Format IAGA-2002 | Source of Data IPGP (France) | Station Name Pamatai | IAGA Code PPT | Geodetic Latitude -17.567 | Geodetic Longitude 210.426 | Elevation 357.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY PPTX PPTY PPTZ PPTF | 2019-01-22 00:00:00.000 022 29487.63 4492.60 -18948.15 26972.33 2019-01-22 00:00:01.000 022 29487.63 4492.62 -18948.13 26895.99 2019-01-22 00:00:02.000 022 29487.62 4492.60 -18948.13 26856.72 2019-01-22 00:00:03.000 022 29487.62 4492.59 -18948.12 26842.62 2019-01-22 00:00:04.000 022 29487.63 4492.60 -18948.12 26777.82 2019-01-22 00:00:05.000 022 29487.64 4492.60 -18948.12 26704.55 2019-01-22 00:00:06.000 022 29487.62 4492.61 -18948.12 26661.42 2019-01-22 00:00:07.000 022 29487.60 4492.63 -18948.13 26640.22 2019-01-22 00:00:08.000 022 29487.61 4492.62 -18948.12 26640.50 2019-01-22 00:00:09.000 022 29487.61 4492.62 -18948.14 26612.43 2019-01-22 00:00:10.000 022 29487.60 4492.63 -18948.14 26577.37 2019-01-22 00:00:11.000 022 29487.61 4492.63 -18948.13 26513.74 2019-01-22 00:00:12.000 022 29487.59 4492.63 -18948.12 26455.83 2019-01-22 00:00:13.000 022 29487.62 4492.62 -18948.12 26418.28 2019-01-22 00:00:14.000 022 29487.62 4492.62 -18948.13 26378.58 2019-01-22 00:00:15.000 022 29487.59 4492.60 -18948.10 26284.63 2019-01-22 00:00:16.000 022 29487.64 4492.58 -18948.11 26249.19 2019-01-22 00:00:17.000 022 29487.63 4492.59 -18948.14 26224.00 2019-01-22 00:00:18.000 022 29487.62 4492.62 -18948.13 26191.49 2019-01-22 00:00:19.000 022 29487.62 4492.61 -18948.11 26162.12 2019-01-22 00:00:20.000 022 29487.63 4492.60 -18948.11 26192.82 2019-01-22 00:00:21.000 022 29487.65 4492.61 -18948.11 26256.01 2019-01-22 00:00:22.000 022 29487.65 4492.60 -18948.13 26285.50 2019-01-22 00:00:23.000 022 29487.60 4492.60 -18948.13 26278.91 2019-01-22 00:00:24.000 022 29487.59 4492.58 -18948.12 26280.05 2019-01-22 00:00:25.000 022 29487.57 4492.62 -18948.10 26389.67 2019-01-22 00:00:26.000 022 29487.59 4492.59 -18948.12 26486.52 2019-01-22 00:00:27.000 022 29487.60 4492.59 -18948.12 26558.08 2019-01-22 00:00:28.000 022 29487.61 4492.60 -18948.12 26655.60 2019-01-22 00:00:29.000 022 29487.60 4492.61 -18948.11 26719.75 2019-01-22 00:00:30.000 022 29487.59 4492.57 -18948.11 26799.04 2019-01-22 00:00:31.000 022 29487.60 4492.58 -18948.11 26896.50 2019-01-22 00:00:32.000 022 29487.59 4492.55 -18948.11 26998.51 2019-01-22 00:00:33.000 022 29487.58 4492.57 -18948.10 27019.46 2019-01-22 00:00:34.000 022 29487.57 4492.59 -18948.10 27073.12 2019-01-22 00:00:35.000 022 29487.58 4492.61 -18948.09 27162.35 2019-01-22 00:00:36.000 022 29487.57 4492.63 -18948.10 27206.50 2019-01-22 00:00:37.000 022 29487.59 4492.65 -18948.11 27238.15 2019-01-22 00:00:38.000 022 29487.61 4492.67 -18948.11 27300.44 2019-01-22 00:00:39.000 022 29487.61 4492.67 -18948.10 27343.30 2019-01-22 00:00:40.000 022 29487.63 4492.68 -18948.11 27418.09 2019-01-22 00:00:41.000 022 29487.63 4492.68 -18948.09 27489.95 2019-01-22 00:00:42.000 022 29487.64 4492.65 -18948.09 27555.88 2019-01-22 00:00:43.000 022 29487.66 4492.67 -18948.12 27587.63 2019-01-22 00:00:44.000 022 29487.65 4492.67 -18948.11 27585.07 2019-01-22 00:00:45.000 022 29487.61 4492.67 -18948.12 27556.11 2019-01-22 00:00:46.000 022 29487.61 4492.65 -18948.11 27504.08 2019-01-22 00:00:47.000 022 29487.63 4492.65 -18948.12 27446.63 2019-01-22 00:00:48.000 022 29487.63 4492.66 -18948.09 27379.72 2019-01-22 00:00:49.000 022 29487.63 4492.68 -18948.08 27311.84 2019-01-22 00:00:50.000 022 29487.61 4492.69 -18948.06 27226.55 2019-01-22 00:00:51.000 022 29487.58 4492.69 -18948.06 27171.75 2019-01-22 00:00:52.000 022 29487.57 4492.69 -18948.08 27151.97 2019-01-22 00:00:53.000 022 29487.59 4492.70 -18948.05 27079.89 2019-01-22 00:00:54.000 022 29487.58 4492.66 -18948.07 27010.90 2019-01-22 00:00:55.000 022 29487.59 4492.71 -18948.07 26979.23 2019-01-22 00:00:56.000 022 29487.61 4492.76 -18948.03 26974.22 2019-01-22 00:00:57.000 022 29487.55 4492.77 -18948.04 26963.15 2019-01-22 00:00:58.000 022 29487.58 4492.77 -18948.05 26932.06 2019-01-22 00:00:59.000 022 29487.61 4492.76 -18948.06 26911.25 2019-01-22 00:01:00.000 022 29487.59 4492.80 -18948.05 26837.88 2019-01-22 00:01:01.000 022 29487.60 4492.81 -18948.08 26741.16 2019-01-22 00:01:02.000 022 29487.62 4492.79 -18948.07 26635.05 2019-01-22 00:01:03.000 022 29487.63 4492.78 -18948.03 26549.57 2019-01-22 00:01:04.000 022 29487.65 4492.79 -18948.05 26465.31 2019-01-22 00:01:05.000 022 29487.65 4492.77 -18948.02 26410.51 2019-01-22 00:01:06.000 022 29487.66 4492.75 -18948.01 26293.93 2019-01-22 00:01:07.000 022 29487.67 4492.72 -18948.01 26153.91 2019-01-22 00:01:08.000 022 29487.67 4492.71 -18948.02 26036.73 2019-01-22 00:01:09.000 022 29487.64 4492.71 -18948.06 25941.84 2019-01-22 00:01:10.000 022 29487.64 4492.72 -18948.05 25886.67 2019-01-22 00:01:11.000 022 29487.64 4492.76 -18948.04 25913.89 2019-01-22 00:01:12.000 022 29487.61 4492.76 -18948.05 25944.47 2019-01-22 00:01:13.000 022 29487.62 4492.77 -18948.03 25991.73 2019-01-22 00:01:14.000 022 29487.64 4492.76 -18948.00 26014.33 2019-01-22 00:01:15.000 022 29487.64 4492.73 -18947.97 26004.39 2019-01-22 00:01:16.000 022 29487.64 4492.76 -18947.96 25952.60 2019-01-22 00:01:17.000 022 29487.64 4492.76 -18947.97 25932.06 2019-01-22 00:01:18.000 022 29487.67 4492.76 -18947.96 25955.16 2019-01-22 00:01:19.000 022 29487.66 4492.78 -18947.95 25984.66 2019-01-22 00:01:20.000 022 29487.65 4492.79 -18947.94 26058.18 2019-01-22 00:01:21.000 022 29487.62 4492.78 -18947.92 26200.45 2019-01-22 00:01:22.000 022 29487.61 4492.76 -18947.94 26332.40 2019-01-22 00:01:23.000 022 29487.62 4492.75 -18947.93 26430.14 2019-01-22 00:01:24.000 022 29487.63 4492.76 -18947.93 26450.35 2019-01-22 00:01:25.000 022 29487.64 4492.76 -18947.94 26462.38 2019-01-22 00:01:26.000 022 29487.62 4492.77 -18947.94 26517.24 2019-01-22 00:01:27.000 022 29487.59 4492.81 -18947.96 26599.02 2019-01-22 00:01:28.000 022 29487.63 4492.81 -18947.95 26727.06 2019-01-22 00:01:29.000 022 29487.66 4492.80 -18947.95 26797.80 2019-01-22 00:01:30.000 022 29487.65 4492.79 -18947.95 26863.14 2019-01-22 00:01:31.000 022 29487.62 4492.79 -18947.98 26919.42 2019-01-22 00:01:32.000 022 29487.62 4492.81 -18947.98 26989.12 2019-01-22 00:01:33.000 022 29487.61 4492.81 -18947.98 27070.95 2019-01-22 00:01:34.000 022 29487.61 4492.79 -18947.99 27127.05 2019-01-22 00:01:35.000 022 29487.60 4492.77 -18947.97 27165.10 2019-01-22 00:01:36.000 022 29487.58 4492.78 -18947.97 27191.14 2019-01-22 00:01:37.000 022 29487.58 4492.77 -18947.95 27191.03 2019-01-22 00:01:38.000 022 29487.59 4492.79 -18947.94 27172.16 2019-01-22 00:01:39.000 022 29487.59 4492.80 -18947.93 27173.59 2019-01-22 00:01:40.000 022 29487.59 4492.79 -18947.96 27217.71 2019-01-22 00:01:41.000 022 29487.59 4492.76 -18947.95 27239.77 2019-01-22 00:01:42.000 022 29487.60 4492.80 -18947.97 27295.17 2019-01-22 00:01:43.000 022 29487.60 4492.82 -18947.96 27341.01 2019-01-22 00:01:44.000 022 29487.61 4492.83 -18947.95 27368.06 2019-01-22 00:01:45.000 022 29487.59 4492.86 -18947.94 27414.76 2019-01-22 00:01:46.000 022 29487.58 4492.88 -18947.93 27446.23 2019-01-22 00:01:47.000 022 29487.61 4492.86 -18947.92 27452.70 2019-01-22 00:01:48.000 022 29487.58 4492.88 -18947.91 27451.27 2019-01-22 00:01:49.000 022 29487.58 4492.88 -18947.95 27431.38 2019-01-22 00:01:50.000 022 29487.58 4492.87 -18947.96 27371.91 2019-01-22 00:01:51.000 022 29487.58 4492.88 -18947.92 27307.19 2019-01-22 00:01:52.000 022 29487.57 4492.85 -18947.94 27276.78 2019-01-22 00:01:53.000 022 29487.58 4492.84 -18947.94 27249.08 2019-01-22 00:01:54.000 022 29487.59 4492.84 -18947.94 27241.88 2019-01-22 00:01:55.000 022 29487.55 4492.83 -18947.91 27227.73 2019-01-22 00:01:56.000 022 29487.54 4492.88 -18947.89 27204.51 2019-01-22 00:01:57.000 022 29487.53 4492.90 -18947.88 27165.72 2019-01-22 00:01:58.000 022 29487.56 4492.87 -18947.87 27123.51 2019-01-22 00:01:59.000 022 29487.56 4492.87 -18947.89 27083.68 2019-01-22 00:02:00.000 022 29487.57 4492.86 -18947.85 26994.45 2019-01-22 00:02:01.000 022 29487.57 4492.86 -18947.87 26916.88 2019-01-22 00:02:02.000 022 29487.57 4492.85 -18947.84 26816.85 2019-01-22 00:02:03.000 022 29487.59 4492.86 -18947.81 26663.56 2019-01-22 00:02:04.000 022 29487.63 4492.82 -18947.82 26554.47 2019-01-22 00:02:05.000 022 29487.73 4492.81 -18947.81 26463.74 2019-01-22 00:02:06.000 022 29487.85 4492.80 -18947.82 26358.48 2019-01-22 00:02:07.000 022 29488.09 4492.89 -18947.89 26269.27 2019-01-22 00:02:08.000 022 29488.28 4493.14 -18948.04 26236.66 2019-01-22 00:02:09.000 022 29488.25 4493.49 -18948.16 26241.80 2019-01-22 00:02:10.000 022 29487.99 4493.63 -18948.17 26258.65 2019-01-22 00:02:11.000 022 29487.71 4493.55 -18948.08 26316.07 2019-01-22 00:02:12.000 022 29487.55 4493.40 -18947.99 26351.58 2019-01-22 00:02:13.000 022 29487.50 4493.26 -18947.88 26427.77 2019-01-22 00:02:14.000 022 29487.51 4493.22 -18947.84 26497.25 2019-01-22 00:02:15.000 022 29487.48 4493.16 -18947.83 26591.69 2019-01-22 00:02:16.000 022 29487.50 4493.15 -18947.81 26647.34 2019-01-22 00:02:17.000 022 29487.51 4493.16 -18947.80 26660.31 2019-01-22 00:02:18.000 022 29487.52 4493.15 -18947.76 26666.05 2019-01-22 00:02:19.000 022 29487.53 4493.13 -18947.76 26667.86 2019-01-22 00:02:20.000 022 29487.50 4493.08 -18947.77 26654.49 2019-01-22 00:02:21.000 022 29487.50 4493.04 -18947.78 26619.56 2019-01-22 00:02:22.000 022 29487.51 4493.03 -18947.73 26574.22 2019-01-22 00:02:23.000 022 29487.52 4493.03 -18947.73 26497.31 2019-01-22 00:02:24.000 022 29487.53 4493.02 -18947.73 26452.51 2019-01-22 00:02:25.000 022 29487.53 4493.05 -18947.71 26397.34 2019-01-22 00:02:26.000 022 29487.52 4493.04 -18947.72 26362.04 2019-01-22 00:02:27.000 022 29487.52 4493.03 -18947.74 26331.98 2019-01-22 00:02:28.000 022 29487.52 4493.07 -18947.71 26275.36 2019-01-22 00:02:29.000 022 29487.52 4493.07 -18947.69 26206.93 2019-01-22 00:02:30.000 022 29487.50 4493.07 -18947.72 26183.94 2019-01-22 00:02:31.000 022 29487.50 4493.08 -18947.72 26111.75 2019-01-22 00:02:32.000 022 29487.49 4493.08 -18947.73 26050.76 2019-01-22 00:02:33.000 022 29487.52 4493.09 -18947.71 25981.82 2019-01-22 00:02:34.000 022 29487.50 4493.10 -18947.68 25971.44 2019-01-22 00:02:35.000 022 29487.50 4493.11 -18947.69 25935.07 2019-01-22 00:02:36.000 022 29487.49 4493.13 -18947.71 25988.24 2019-01-22 00:02:37.000 022 29487.50 4493.15 -18947.69 26121.69 2019-01-22 00:02:38.000 022 29487.51 4493.16 -18947.72 26236.60 2019-01-22 00:02:39.000 022 29487.53 4493.17 -18947.69 26319.74 2019-01-22 00:02:40.000 022 29487.52 4493.14 -18947.67 26418.40 2019-01-22 00:02:41.000 022 29487.50 4493.16 -18947.67 26508.44 2019-01-22 00:02:42.000 022 29487.51 4493.17 -18947.65 26642.75 2019-01-22 00:02:43.000 022 29487.53 4493.14 -18947.65 26691.48 2019-01-22 00:02:44.000 022 29487.51 4493.22 -18947.62 26761.39 2019-01-22 00:02:45.000 022 29487.51 4493.19 -18947.59 26827.30 2019-01-22 00:02:46.000 022 29487.49 4493.16 -18947.62 26854.21 2019-01-22 00:02:47.000 022 29487.50 4493.16 -18947.61 26933.62 2019-01-22 00:02:48.000 022 29487.49 4493.17 -18947.63 27026.86 2019-01-22 00:02:49.000 022 29487.48 4493.19 -18947.61 27126.46 2019-01-22 00:02:50.000 022 29487.47 4493.18 -18947.59 27221.85 2019-01-22 00:02:51.000 022 29487.46 4493.21 -18947.57 27331.50 2019-01-22 00:02:52.000 022 29487.48 4493.21 -18947.57 27415.80 2019-01-22 00:02:53.000 022 29487.46 4493.19 -18947.59 27462.27 2019-01-22 00:02:54.000 022 29487.49 4493.21 -18947.57 27421.67 2019-01-22 00:02:55.000 022 29487.47 4493.17 -18947.57 27405.60 2019-01-22 00:02:56.000 022 29487.47 4493.19 -18947.56 27393.94 2019-01-22 00:02:57.000 022 29487.47 4493.21 -18947.57 27372.76 2019-01-22 00:02:58.000 022 29487.47 4493.19 -18947.59 27351.57 2019-01-22 00:02:59.000 022 29487.46 4493.19 -18947.61 27352.31 2019-01-22 00:03:00.000 022 29487.45 4493.19 -18947.62 27303.29 2019-01-22 00:03:01.000 022 29487.45 4493.18 -18947.61 27247.87 2019-01-22 00:03:02.000 022 29487.45 4493.18 -18947.57 27177.80 2019-01-22 00:03:03.000 022 29487.43 4493.18 -18947.56 27088.27 2019-01-22 00:03:04.000 022 29487.40 4493.20 -18947.55 27006.85 2019-01-22 00:03:05.000 022 29487.41 4493.20 -18947.54 26994.03 2019-01-22 00:03:06.000 022 29487.42 4493.21 -18947.52 26950.08 2019-01-22 00:03:07.000 022 29487.41 4493.20 -18947.52 26857.60 2019-01-22 00:03:08.000 022 29487.41 4493.22 -18947.54 26763.14 2019-01-22 00:03:09.000 022 29487.41 4493.20 -18947.52 26702.35 2019-01-22 00:03:10.000 022 29487.40 4493.21 -18947.50 26659.98 2019-01-22 00:03:11.000 022 29487.39 4493.21 -18947.54 26593.33 2019-01-22 00:03:12.000 022 29487.41 4493.21 -18947.55 26584.78 2019-01-22 00:03:13.000 022 29487.40 4493.20 -18947.52 26580.21 2019-01-22 00:03:14.000 022 29487.40 4493.22 -18947.51 26626.37 2019-01-22 00:03:15.000 022 29487.42 4493.24 -18947.49 26679.20 2019-01-22 00:03:16.000 022 29487.40 4493.21 -18947.52 26679.60 2019-01-22 00:03:17.000 022 29487.41 4493.22 -18947.51 26681.00 2019-01-22 00:03:18.000 022 29487.39 4493.25 -18947.50 26676.01 2019-01-22 00:03:19.000 022 29487.40 4493.29 -18947.51 26675.58 2019-01-22 00:03:20.000 022 29487.44 4493.31 -18947.50 26676.39 2019-01-22 00:03:21.000 022 29487.42 4493.33 -18947.45 26678.00 2019-01-22 00:03:22.000 022 29487.42 4493.33 -18947.47 26681.12 2019-01-22 00:03:23.000 022 29487.42 4493.34 -18947.48 26684.11 2019-01-22 00:03:24.000 022 29487.45 4493.33 -18947.46 26647.33 2019-01-22 00:03:25.000 022 29487.40 4493.32 -18947.46 26621.05 2019-01-22 00:03:26.000 022 29487.42 4493.34 -18947.46 26565.46 2019-01-22 00:03:27.000 022 29487.41 4493.35 -18947.46 26519.33 2019-01-22 00:03:28.000 022 29487.40 4493.36 -18947.46 26517.28 2019-01-22 00:03:29.000 022 29487.41 4493.36 -18947.45 26543.34 2019-01-22 00:03:30.000 022 29487.40 4493.35 -18947.45 26605.06 2019-01-22 00:03:31.000 022 29487.38 4493.37 -18947.45 26681.48 2019-01-22 00:03:32.000 022 29487.38 4493.37 -18947.44 26684.27 2019-01-22 00:03:33.000 022 29487.40 4493.36 -18947.44 26688.93 2019-01-22 00:03:34.000 022 29487.40 4493.37 -18947.44 26680.72 2019-01-22 00:03:35.000 022 29487.39 4493.37 -18947.43 26668.69 2019-01-22 00:03:36.000 022 29487.39 4493.37 -18947.43 26614.73 2019-01-22 00:03:37.000 022 29487.37 4493.39 -18947.45 26582.76 2019-01-22 00:03:38.000 022 29487.35 4493.39 -18947.42 26552.94 2019-01-22 00:03:39.000 022 29487.35 4493.38 -18947.44 26504.55 2019-01-22 00:03:40.000 022 29487.36 4493.38 -18947.44 26493.67 2019-01-22 00:03:41.000 022 29487.36 4493.40 -18947.41 26504.32 2019-01-22 00:03:42.000 022 29487.38 4493.38 -18947.41 26467.08 2019-01-22 00:03:43.000 022 29487.36 4493.37 -18947.40 26459.91 2019-01-22 00:03:44.000 022 29487.36 4493.35 -18947.39 26480.55 2019-01-22 00:03:45.000 022 29487.34 4493.35 -18947.39 26480.89 2019-01-22 00:03:46.000 022 29487.36 4493.37 -18947.40 26444.01 2019-01-22 00:03:47.000 022 29487.36 4493.38 -18947.42 26448.64 2019-01-22 00:03:48.000 022 29487.36 4493.37 -18947.39 26485.71 2019-01-22 00:03:49.000 022 29487.37 4493.35 -18947.39 26498.57 2019-01-22 00:03:50.000 022 29487.38 4493.34 -18947.37 26492.50 2019-01-22 00:03:51.000 022 29487.37 4493.35 -18947.37 26549.62 2019-01-22 00:03:52.000 022 29487.36 4493.34 -18947.35 26578.72 2019-01-22 00:03:53.000 022 29487.37 4493.35 -18947.36 26569.46 2019-01-22 00:03:54.000 022 29487.38 4493.41 -18947.34 26536.03 2019-01-22 00:03:55.000 022 29487.37 4493.41 -18947.36 26512.74 2019-01-22 00:03:56.000 022 29487.37 4493.38 -18947.34 26537.35 2019-01-22 00:03:57.000 022 29487.36 4493.38 -18947.34 26521.30 2019-01-22 00:03:58.000 022 29487.37 4493.40 -18947.34 26530.48 2019-01-22 00:03:59.000 022 29487.38 4493.41 -18947.35 26562.80 2019-01-22 00:04:00.000 022 29487.37 4493.41 -18947.32 26654.40 2019-01-22 00:04:01.000 022 29487.35 4493.42 -18947.28 26728.38 2019-01-22 00:04:02.000 022 29487.36 4493.42 -18947.29 26828.86 2019-01-22 00:04:03.000 022 29487.36 4493.39 -18947.28 26887.00 2019-01-22 00:04:04.000 022 29487.36 4493.40 -18947.29 26919.81 2019-01-22 00:04:05.000 022 29487.36 4493.42 -18947.28 26950.01 2019-01-22 00:04:06.000 022 29487.39 4493.43 -18947.27 27013.00 2019-01-22 00:04:07.000 022 29487.34 4493.47 -18947.29 27049.74 2019-01-22 00:04:08.000 022 29487.34 4493.49 -18947.28 27080.18 2019-01-22 00:04:09.000 022 29487.35 4493.51 -18947.27 27077.07 2019-01-22 00:04:10.000 022 29487.39 4493.51 -18947.27 27092.69 2019-01-22 00:04:11.000 022 29487.37 4493.49 -18947.28 27138.93 2019-01-22 00:04:12.000 022 29487.36 4493.52 -18947.27 27201.61 2019-01-22 00:04:13.000 022 29487.35 4493.51 -18947.29 27247.38 2019-01-22 00:04:14.000 022 29487.36 4493.49 -18947.28 27223.45 2019-01-22 00:04:15.000 022 29487.37 4493.49 -18947.28 27165.46 2019-01-22 00:04:16.000 022 29487.39 4493.51 -18947.27 27156.45 2019-01-22 00:04:17.000 022 29487.41 4493.52 -18947.26 27159.70 2019-01-22 00:04:18.000 022 29487.39 4493.55 -18947.28 27146.35 2019-01-22 00:04:19.000 022 29487.37 4493.54 -18947.25 27115.75 2019-01-22 00:04:20.000 022 29487.32 4493.53 -18947.23 27030.73 2019-01-22 00:04:21.000 022 29487.32 4493.54 -18947.22 26996.28 2019-01-22 00:04:22.000 022 29487.31 4493.53 -18947.23 26952.91 2019-01-22 00:04:23.000 022 29487.29 4493.51 -18947.23 26918.88 2019-01-22 00:04:24.000 022 29487.27 4493.52 -18947.22 26905.93 2019-01-22 00:04:25.000 022 29487.28 4493.51 -18947.21 26903.24 2019-01-22 00:04:26.000 022 29487.28 4493.50 -18947.18 26891.83 2019-01-22 00:04:27.000 022 29487.30 4493.50 -18947.18 26875.66 2019-01-22 00:04:28.000 022 29487.30 4493.49 -18947.19 26847.68 2019-01-22 00:04:29.000 022 29487.25 4493.48 -18947.23 26799.30 2019-01-22 00:04:30.000 022 29487.25 4493.48 -18947.21 26763.38 2019-01-22 00:04:31.000 022 29487.23 4493.49 -18947.18 26732.78 2019-01-22 00:04:32.000 022 29487.20 4493.52 -18947.18 26739.82 2019-01-22 00:04:33.000 022 29487.18 4493.56 -18947.21 26678.86 2019-01-22 00:04:34.000 022 29487.17 4493.54 -18947.18 26596.56 2019-01-22 00:04:35.000 022 29487.16 4493.57 -18947.17 26506.94 2019-01-22 00:04:36.000 022 29487.16 4493.59 -18947.18 26487.94 2019-01-22 00:04:37.000 022 29487.19 4493.59 -18947.18 26416.34 2019-01-22 00:04:38.000 022 29487.20 4493.60 -18947.18 26340.21 2019-01-22 00:04:39.000 022 29487.24 4493.67 -18947.14 26301.87 2019-01-22 00:04:40.000 022 29487.29 4493.70 -18947.13 26301.47 2019-01-22 00:04:41.000 022 29487.32 4493.76 -18947.12 26303.77 2019-01-22 00:04:42.000 022 29487.31 4493.80 -18947.13 26332.71 2019-01-22 00:04:43.000 022 29487.33 4493.84 -18947.10 26409.26 2019-01-22 00:04:44.000 022 29487.35 4493.83 -18947.11 26507.53 2019-01-22 00:04:45.000 022 29487.37 4493.82 -18947.10 26625.74 2019-01-22 00:04:46.000 022 29487.41 4493.79 -18947.11 26674.41 2019-01-22 00:04:47.000 022 29487.38 4493.76 -18947.09 26684.90 2019-01-22 00:04:48.000 022 29487.38 4493.76 -18947.06 26674.96 2019-01-22 00:04:49.000 022 29487.37 4493.72 -18947.07 26668.47 2019-01-22 00:04:50.000 022 29487.36 4493.70 -18947.10 26718.52 2019-01-22 00:04:51.000 022 29487.35 4493.69 -18947.12 26822.20 2019-01-22 00:04:52.000 022 29487.34 4493.67 -18947.12 26919.70 2019-01-22 00:04:53.000 022 29487.30 4493.68 -18947.13 26942.08 2019-01-22 00:04:54.000 022 29487.31 4493.70 -18947.12 26978.27 2019-01-22 00:04:55.000 022 29487.34 4493.71 -18947.13 26976.63 2019-01-22 00:04:56.000 022 29487.37 4493.69 -18947.14 26995.33 2019-01-22 00:04:57.000 022 29487.36 4493.66 -18947.14 27022.45 2019-01-22 00:04:58.000 022 29487.40 4493.66 -18947.11 26984.68 2019-01-22 00:04:59.000 022 29487.41 4493.64 -18947.11 26957.99 2019-01-22 00:05:00.000 022 29487.40 4493.63 -18947.12 26890.94 2019-01-22 00:05:01.000 022 29487.41 4493.65 -18947.11 26857.03 2019-01-22 00:05:02.000 022 29487.38 4493.65 -18947.10 26830.21 2019-01-22 00:05:03.000 022 29487.39 4493.65 -18947.11 26846.28 2019-01-22 00:05:04.000 022 29487.38 4493.61 -18947.13 26835.62 2019-01-22 00:05:05.000 022 29487.37 4493.60 -18947.11 26857.74 2019-01-22 00:05:06.000 022 29487.35 4493.60 -18947.08 26855.29 2019-01-22 00:05:07.000 022 29487.35 4493.59 -18947.08 26936.80 2019-01-22 00:05:08.000 022 29487.33 4493.58 -18947.11 27001.70 2019-01-22 00:05:09.000 022 29487.32 4493.61 -18947.07 27008.27 2019-01-22 00:05:10.000 022 29487.33 4493.58 -18947.10 27043.94 2019-01-22 00:05:11.000 022 29487.35 4493.55 -18947.07 27038.24 2019-01-22 00:05:12.000 022 29487.34 4493.57 -18947.08 27054.95 2019-01-22 00:05:13.000 022 29487.33 4493.58 -18947.07 27152.60 2019-01-22 00:05:14.000 022 29487.29 4493.57 -18947.08 27260.36 2019-01-22 00:05:15.000 022 29487.26 4493.59 -18947.08 27336.67 2019-01-22 00:05:16.000 022 29487.25 4493.59 -18947.05 27403.23 2019-01-22 00:05:17.000 022 29487.22 4493.60 -18947.05 27449.19 2019-01-22 00:05:18.000 022 29487.21 4493.62 -18947.08 27450.19 2019-01-22 00:05:19.000 022 29487.22 4493.59 -18947.08 27453.37 2019-01-22 00:05:20.000 022 29487.22 4493.61 -18947.08 27477.29 2019-01-22 00:05:21.000 022 29487.21 4493.65 -18947.08 27450.60 2019-01-22 00:05:22.000 022 29487.24 4493.69 -18947.06 27367.31 2019-01-22 00:05:23.000 022 29487.22 4493.70 -18947.07 27334.18 2019-01-22 00:05:24.000 022 29487.22 4493.73 -18947.07 27332.86 2019-01-22 00:05:25.000 022 29487.25 4493.73 -18947.06 27346.59 2019-01-22 00:05:26.000 022 29487.26 4493.72 -18947.05 27370.65 2019-01-22 00:05:27.000 022 29487.27 4493.74 -18947.07 27376.48 2019-01-22 00:05:28.000 022 29487.26 4493.75 -18947.06 27359.66 2019-01-22 00:05:29.000 022 29487.24 4493.76 -18947.06 27333.91 2019-01-22 00:05:30.000 022 29487.26 4493.76 -18947.05 27283.11 2019-01-22 00:05:31.000 022 29487.27 4493.75 -18947.05 27244.07 2019-01-22 00:05:32.000 022 29487.27 4493.74 -18947.05 27200.50 2019-01-22 00:05:33.000 022 29487.27 4493.75 -18947.03 27180.24 2019-01-22 00:05:34.000 022 29487.27 4493.74 -18947.02 27119.34 2019-01-22 00:05:35.000 022 29487.30 4493.70 -18947.00 27013.38 2019-01-22 00:05:36.000 022 29487.29 4493.73 -18946.98 26911.94 2019-01-22 00:05:37.000 022 29487.27 4493.71 -18946.97 26825.38 2019-01-22 00:05:38.000 022 29487.25 4493.71 -18947.00 26761.82 2019-01-22 00:05:39.000 022 29487.24 4493.68 -18947.03 26700.81 2019-01-22 00:05:40.000 022 29487.27 4493.66 -18947.04 26602.31 2019-01-22 00:05:41.000 022 29487.26 4493.66 -18947.02 26537.23 2019-01-22 00:05:42.000 022 29487.26 4493.70 -18947.03 26518.02 2019-01-22 00:05:43.000 022 29487.25 4493.72 -18947.02 26487.31 2019-01-22 00:05:44.000 022 29487.28 4493.72 -18947.05 26451.43 2019-01-22 00:05:45.000 022 29487.27 4493.72 -18947.00 26477.00 2019-01-22 00:05:46.000 022 29487.27 4493.71 -18947.01 26506.20 2019-01-22 00:05:47.000 022 29487.26 4493.69 -18947.00 26512.91 2019-01-22 00:05:48.000 022 29487.29 4493.70 -18946.99 26516.89 2019-01-22 00:05:49.000 022 29487.28 4493.71 -18947.00 26575.56 2019-01-22 00:05:50.000 022 29487.26 4493.73 -18946.98 26656.95 2019-01-22 00:05:51.000 022 29487.27 4493.72 -18946.98 26691.74 2019-01-22 00:05:52.000 022 29487.29 4493.70 -18946.99 26727.66 2019-01-22 00:05:53.000 022 29487.26 4493.73 -18946.98 26697.63 2019-01-22 00:05:54.000 022 29487.27 4493.71 -18946.96 26708.23 2019-01-22 00:05:55.000 022 29487.27 4493.71 -18946.98 26730.18 2019-01-22 00:05:56.000 022 29487.28 4493.75 -18946.96 26761.36 2019-01-22 00:05:57.000 022 29487.27 4493.72 -18946.97 26769.42 2019-01-22 00:05:58.000 022 29487.24 4493.74 -18947.00 26768.11 2019-01-22 00:05:59.000 022 29487.26 4493.74 -18946.98 26762.93 2019-01-22 00:06:00.000 022 29487.24 4493.74 -18946.98 26754.63 2019-01-22 00:06:01.000 022 29487.22 4493.71 -18946.96 26760.76 2019-01-22 00:06:02.000 022 29487.21 4493.73 -18946.97 26738.70 2019-01-22 00:06:03.000 022 29487.24 4493.76 -18946.97 26773.58 2019-01-22 00:06:04.000 022 29487.23 4493.74 -18946.95 26805.45 2019-01-22 00:06:05.000 022 29487.20 4493.74 -18946.95 26832.14 2019-01-22 00:06:06.000 022 29487.20 4493.73 -18946.98 26890.95 2019-01-22 00:06:07.000 022 29487.21 4493.76 -18946.98 26917.13 2019-01-22 00:06:08.000 022 29487.21 4493.72 -18946.98 26928.62 2019-01-22 00:06:09.000 022 29487.20 4493.74 -18946.99 26954.10 2019-01-22 00:06:10.000 022 29487.19 4493.75 -18947.01 27000.22 2019-01-22 00:06:11.000 022 29487.20 4493.75 -18947.01 27069.18 2019-01-22 00:06:12.000 022 29487.19 4493.77 -18946.99 27140.15 2019-01-22 00:06:13.000 022 29487.17 4493.77 -18946.98 27195.20 2019-01-22 00:06:14.000 022 29487.18 4493.79 -18946.99 27263.38 2019-01-22 00:06:15.000 022 29487.17 4493.76 -18946.97 27326.07 2019-01-22 00:06:16.000 022 29487.18 4493.73 -18946.98 27351.89 2019-01-22 00:06:17.000 022 29487.17 4493.77 -18946.97 27402.16 2019-01-22 00:06:18.000 022 29487.15 4493.76 -18946.99 27405.32 2019-01-22 00:06:19.000 022 29487.17 4493.76 -18947.00 27397.31 2019-01-22 00:06:20.000 022 29487.17 4493.75 -18947.00 27408.67 2019-01-22 00:06:21.000 022 29487.15 4493.74 -18947.01 27390.37 2019-01-22 00:06:22.000 022 29487.16 4493.74 -18946.97 27330.04 2019-01-22 00:06:23.000 022 29487.17 4493.75 -18946.94 27286.34 2019-01-22 00:06:24.000 022 29487.15 4493.78 -18946.89 27211.09 2019-01-22 00:06:25.000 022 29487.13 4493.80 -18946.92 27127.26 2019-01-22 00:06:26.000 022 29487.13 4493.78 -18946.93 27069.51 2019-01-22 00:06:27.000 022 29487.08 4493.75 -18946.94 27023.10 2019-01-22 00:06:28.000 022 29487.09 4493.76 -18946.92 26948.79 2019-01-22 00:06:29.000 022 29487.06 4493.77 -18946.92 26854.21 2019-01-22 00:06:30.000 022 29487.07 4493.77 -18946.96 26783.45 2019-01-22 00:06:31.000 022 29487.07 4493.77 -18946.95 26716.67 2019-01-22 00:06:32.000 022 29487.07 4493.76 -18946.94 26683.83 2019-01-22 00:06:33.000 022 29487.08 4493.78 -18946.93 26680.78 2019-01-22 00:06:34.000 022 29487.09 4493.80 -18946.93 26673.53 2019-01-22 00:06:35.000 022 29487.10 4493.82 -18946.92 26674.51 2019-01-22 00:06:36.000 022 29487.10 4493.83 -18946.90 26675.44 2019-01-22 00:06:37.000 022 29487.12 4493.83 -18946.90 26669.12 2019-01-22 00:06:38.000 022 29487.12 4493.80 -18946.90 26677.14 2019-01-22 00:06:39.000 022 29487.14 4493.77 -18946.90 26692.19 2019-01-22 00:06:40.000 022 29487.13 4493.78 -18946.92 26715.41 2019-01-22 00:06:41.000 022 29487.10 4493.82 -18946.92 26770.49 2019-01-22 00:06:42.000 022 29487.09 4493.82 -18946.91 26830.38 2019-01-22 00:06:43.000 022 29487.10 4493.83 -18946.90 26878.03 2019-01-22 00:06:44.000 022 29487.09 4493.85 -18946.91 26935.12 2019-01-22 00:06:45.000 022 29487.09 4493.84 -18946.92 27032.97 2019-01-22 00:06:46.000 022 29487.10 4493.86 -18946.92 27107.41 2019-01-22 00:06:47.000 022 29487.09 4493.87 -18946.90 27186.65 2019-01-22 00:06:48.000 022 29487.10 4493.86 -18946.89 27213.81 2019-01-22 00:06:49.000 022 29487.10 4493.85 -18946.92 27266.41 2019-01-22 00:06:50.000 022 29487.08 4493.86 -18946.92 27334.00 2019-01-22 00:06:51.000 022 29487.09 4493.85 -18946.91 27391.09 2019-01-22 00:06:52.000 022 29487.11 4493.84 -18946.92 27483.80 2019-01-22 00:06:53.000 022 29487.08 4493.86 -18946.89 27559.50 2019-01-22 00:06:54.000 022 29487.08 4493.87 -18946.88 27541.89 2019-01-22 00:06:55.000 022 29487.08 4493.88 -18946.91 27575.29 2019-01-22 00:06:56.000 022 29487.09 4493.91 -18946.91 27604.64 2019-01-22 00:06:57.000 022 29487.10 4493.91 -18946.90 27583.57 2019-01-22 00:06:58.000 022 29487.10 4493.91 -18946.92 27591.64 2019-01-22 00:06:59.000 022 29487.10 4493.91 -18946.90 27587.67 2019-01-22 00:07:00.000 022 29487.10 4493.90 -18946.90 27580.43 2019-01-22 00:07:01.000 022 29487.06 4493.87 -18946.91 27587.99 2019-01-22 00:07:02.000 022 29487.06 4493.89 -18946.92 27597.43 2019-01-22 00:07:03.000 022 29487.05 4493.89 -18946.92 27549.17 2019-01-22 00:07:04.000 022 29487.03 4493.87 -18946.92 27488.57 2019-01-22 00:07:05.000 022 29487.03 4493.89 -18946.89 27393.58 2019-01-22 00:07:06.000 022 29487.03 4493.87 -18946.89 27250.51 2019-01-22 00:07:07.000 022 29487.04 4493.87 -18946.89 27143.55 2019-01-22 00:07:08.000 022 29487.01 4493.85 -18946.93 27048.83 2019-01-22 00:07:09.000 022 29487.03 4493.83 -18946.89 27009.31 2019-01-22 00:07:10.000 022 29487.03 4493.84 -18946.88 26945.44 2019-01-22 00:07:11.000 022 29487.00 4493.85 -18946.89 26857.74 2019-01-22 00:07:12.000 022 29487.01 4493.86 -18946.89 26728.11 2019-01-22 00:07:13.000 022 29487.00 4493.86 -18946.89 26602.28 2019-01-22 00:07:14.000 022 29487.03 4493.85 -18946.89 26473.05 2019-01-22 00:07:15.000 022 29487.03 4493.90 -18946.92 26381.20 2019-01-22 00:07:16.000 022 29487.04 4493.90 -18946.90 26290.68 2019-01-22 00:07:17.000 022 29487.03 4493.88 -18946.90 26222.49 2019-01-22 00:07:18.000 022 29487.03 4493.89 -18946.88 26099.83 2019-01-22 00:07:19.000 022 29487.02 4493.88 -18946.88 26014.09 2019-01-22 00:07:20.000 022 29487.01 4493.86 -18946.88 25952.36 2019-01-22 00:07:21.000 022 29487.02 4493.90 -18946.90 25950.35 2019-01-22 00:07:22.000 022 29487.02 4493.92 -18946.89 25968.22 2019-01-22 00:07:23.000 022 29487.04 4493.89 -18946.87 25993.31 2019-01-22 00:07:24.000 022 29487.04 4493.88 -18946.89 26020.57 2019-01-22 00:07:25.000 022 29487.02 4493.87 -18946.88 26039.77 2019-01-22 00:07:26.000 022 29487.01 4493.87 -18946.85 26034.12 2019-01-22 00:07:27.000 022 29487.04 4493.90 -18946.84 26047.15 2019-01-22 00:07:28.000 022 29487.01 4493.89 -18946.85 26097.03 2019-01-22 00:07:29.000 022 29486.99 4493.90 -18946.87 26178.00 2019-01-22 00:07:30.000 022 29486.96 4493.88 -18946.84 26251.94 2019-01-22 00:07:31.000 022 29486.95 4493.87 -18946.82 26302.48 2019-01-22 00:07:32.000 022 29486.96 4493.90 -18946.83 26392.70 2019-01-22 00:07:33.000 022 29486.96 4493.89 -18946.86 26523.25 2019-01-22 00:07:34.000 022 29486.98 4493.89 -18946.87 26668.57 2019-01-22 00:07:35.000 022 29486.97 4493.92 -18946.86 26771.03 2019-01-22 00:07:36.000 022 29486.99 4493.95 -18946.86 26818.58 2019-01-22 00:07:37.000 022 29487.00 4493.96 -18946.80 26895.01 2019-01-22 00:07:38.000 022 29486.99 4493.94 -18946.80 26953.31 2019-01-22 00:07:39.000 022 29487.01 4493.96 -18946.82 27025.93 2019-01-22 00:07:40.000 022 29487.04 4493.95 -18946.82 27043.07 2019-01-22 00:07:41.000 022 29487.02 4493.91 -18946.82 27104.03 2019-01-22 00:07:42.000 022 29487.01 4493.92 -18946.81 27174.00 2019-01-22 00:07:43.000 022 29487.03 4493.96 -18946.81 27247.33 2019-01-22 00:07:44.000 022 29487.03 4493.95 -18946.82 27243.69 2019-01-22 00:07:45.000 022 29487.01 4493.94 -18946.84 27240.44 2019-01-22 00:07:46.000 022 29487.02 4493.94 -18946.82 27338.44 2019-01-22 00:07:47.000 022 29487.02 4493.97 -18946.84 27411.78 2019-01-22 00:07:48.000 022 29487.01 4493.95 -18946.84 27453.68 2019-01-22 00:07:49.000 022 29487.02 4493.95 -18946.83 27555.27 2019-01-22 00:07:50.000 022 29487.02 4493.98 -18946.83 27644.08 2019-01-22 00:07:51.000 022 29487.02 4493.97 -18946.84 27652.91 2019-01-22 00:07:52.000 022 29487.04 4493.99 -18946.82 27678.98 2019-01-22 00:07:53.000 022 29487.05 4493.98 -18946.80 27705.80 2019-01-22 00:07:54.000 022 29487.04 4493.98 -18946.80 27709.08 2019-01-22 00:07:55.000 022 29487.02 4494.01 -18946.82 27673.21 2019-01-22 00:07:56.000 022 29487.02 4494.03 -18946.84 27571.05 2019-01-22 00:07:57.000 022 29487.03 4494.04 -18946.81 27470.82 2019-01-22 00:07:58.000 022 29487.04 4494.03 -18946.82 27372.62 2019-01-22 00:07:59.000 022 29487.03 4494.06 -18946.84 27274.46 2019-01-22 00:08:00.000 022 29487.06 4494.05 -18946.79 27171.48 2019-01-22 00:08:01.000 022 29487.05 4494.06 -18946.80 27092.68 2019-01-22 00:08:02.000 022 29487.05 4494.05 -18946.84 27050.18 2019-01-22 00:08:03.000 022 29487.05 4494.06 -18946.79 27003.33 2019-01-22 00:08:04.000 022 29487.06 4494.05 -18946.79 26986.70 2019-01-22 00:08:05.000 022 29487.04 4494.05 -18946.80 26975.81 2019-01-22 00:08:06.000 022 29487.04 4494.07 -18946.81 26934.35 2019-01-22 00:08:07.000 022 29487.04 4494.07 -18946.82 26926.79 2019-01-22 00:08:08.000 022 29487.05 4494.08 -18946.83 26928.95 2019-01-22 00:08:09.000 022 29487.05 4494.09 -18946.81 26956.99 2019-01-22 00:08:10.000 022 29487.05 4494.06 -18946.78 26967.49 2019-01-22 00:08:11.000 022 29487.08 4494.08 -18946.78 27001.37 2019-01-22 00:08:12.000 022 29487.09 4494.08 -18946.77 27048.76 2019-01-22 00:08:13.000 022 29487.10 4494.04 -18946.76 27155.92 2019-01-22 00:08:14.000 022 29487.10 4494.05 -18946.78 27225.16 2019-01-22 00:08:15.000 022 29487.11 4493.99 -18946.76 27312.40 2019-01-22 00:08:16.000 022 29487.08 4493.97 -18946.77 27380.35 2019-01-22 00:08:17.000 022 29487.08 4493.98 -18946.75 27452.51 2019-01-22 00:08:18.000 022 29487.07 4493.97 -18946.72 27571.34 2019-01-22 00:08:19.000 022 29487.05 4493.98 -18946.76 27661.12 2019-01-22 00:08:20.000 022 29487.03 4494.00 -18946.76 27773.52 2019-01-22 00:08:21.000 022 29487.06 4494.02 -18946.70 27850.43 2019-01-22 00:08:22.000 022 29487.07 4494.04 -18946.68 27856.65 2019-01-22 00:08:23.000 022 29487.05 4494.06 -18946.71 27866.04 2019-01-22 00:08:24.000 022 29487.04 4494.06 -18946.70 27868.29 2019-01-22 00:08:25.000 022 29487.09 4494.05 -18946.71 27849.81 2019-01-22 00:08:26.000 022 29487.08 4494.03 -18946.70 27788.93 2019-01-22 00:08:27.000 022 29487.08 4494.05 -18946.66 27730.86 2019-01-22 00:08:28.000 022 29487.11 4494.02 -18946.67 27601.65 2019-01-22 00:08:29.000 022 29487.11 4494.03 -18946.65 27519.94 2019-01-22 00:08:30.000 022 29487.12 4494.04 -18946.65 27442.48 2019-01-22 00:08:31.000 022 29487.13 4494.02 -18946.65 27334.10 2019-01-22 00:08:32.000 022 29487.13 4493.99 -18946.66 27195.60 2019-01-22 00:08:33.000 022 29487.13 4494.00 -18946.64 27009.60 2019-01-22 00:08:34.000 022 29487.11 4494.06 -18946.62 26852.96 2019-01-22 00:08:35.000 022 29487.09 4494.08 -18946.61 26723.70 2019-01-22 00:08:36.000 022 29487.09 4494.10 -18946.62 26643.97 2019-01-22 00:08:37.000 022 29487.09 4494.10 -18946.61 26564.23 2019-01-22 00:08:38.000 022 29487.09 4494.12 -18946.60 26529.81 2019-01-22 00:08:39.000 022 29487.09 4494.13 -18946.58 26480.58 2019-01-22 00:08:40.000 022 29487.10 4494.13 -18946.59 26427.18 2019-01-22 00:08:41.000 022 29487.14 4494.12 -18946.60 26381.00 2019-01-22 00:08:42.000 022 29487.13 4494.12 -18946.60 26350.19 2019-01-22 00:08:43.000 022 29487.11 4494.13 -18946.59 26335.05 2019-01-22 00:08:44.000 022 29487.13 4494.14 -18946.60 26346.10 2019-01-22 00:08:45.000 022 29487.13 4494.18 -18946.59 26327.74 2019-01-22 00:08:46.000 022 29487.11 4494.14 -18946.58 26325.16 2019-01-22 00:08:47.000 022 29487.10 4494.14 -18946.60 26367.39 2019-01-22 00:08:48.000 022 29487.12 4494.16 -18946.62 26474.04 2019-01-22 00:08:49.000 022 29487.11 4494.21 -18946.59 26557.92 2019-01-22 00:08:50.000 022 29487.10 4494.22 -18946.58 26607.71 2019-01-22 00:08:51.000 022 29487.06 4494.23 -18946.58 26673.79 2019-01-22 00:08:52.000 022 29487.03 4494.24 -18946.57 26791.72 2019-01-22 00:08:53.000 022 29486.99 4494.24 -18946.55 26831.03 2019-01-22 00:08:54.000 022 29486.99 4494.23 -18946.56 26824.02 2019-01-22 00:08:55.000 022 29487.00 4494.20 -18946.59 26828.78 2019-01-22 00:08:56.000 022 29487.01 4494.17 -18946.59 26873.67 2019-01-22 00:08:57.000 022 29487.00 4494.17 -18946.57 26900.57 2019-01-22 00:08:58.000 022 29486.99 4494.16 -18946.60 26936.44 2019-01-22 00:08:59.000 022 29487.02 4494.17 -18946.56 26941.41 2019-01-22 00:09:00.000 022 29487.04 4494.18 -18946.52 26922.83 2019-01-22 00:09:01.000 022 29487.05 4494.18 -18946.54 26915.33 2019-01-22 00:09:02.000 022 29487.05 4494.18 -18946.55 26800.06 2019-01-22 00:09:03.000 022 29487.05 4494.21 -18946.51 26646.68 2019-01-22 00:09:04.000 022 29487.03 4494.21 -18946.53 26575.07 2019-01-22 00:09:05.000 022 29487.02 4494.22 -18946.52 26615.95 2019-01-22 00:09:06.000 022 29487.03 4494.22 -18946.50 26658.54 2019-01-22 00:09:07.000 022 29487.05 4494.22 -18946.49 26680.44 2019-01-22 00:09:08.000 022 29487.07 4494.26 -18946.51 26682.82 2019-01-22 00:09:09.000 022 29487.04 4494.27 -18946.51 26677.29 2019-01-22 00:09:10.000 022 29487.03 4494.29 -18946.48 26670.06 2019-01-22 00:09:11.000 022 29487.03 4494.27 -18946.47 26721.15 2019-01-22 00:09:12.000 022 29487.06 4494.27 -18946.44 26747.06 2019-01-22 00:09:13.000 022 29487.02 4494.28 -18946.43 26704.17 2019-01-22 00:09:14.000 022 29487.02 4494.30 -18946.44 26685.58 2019-01-22 00:09:15.000 022 29487.02 4494.31 -18946.44 26688.42 2019-01-22 00:09:16.000 022 29487.04 4494.30 -18946.45 26711.68 2019-01-22 00:09:17.000 022 29487.04 4494.32 -18946.46 26797.11 2019-01-22 00:09:18.000 022 29487.01 4494.34 -18946.47 26864.68 2019-01-22 00:09:19.000 022 29487.01 4494.32 -18946.49 26888.97 2019-01-22 00:09:20.000 022 29487.04 4494.29 -18946.49 26874.41 2019-01-22 00:09:21.000 022 29487.04 4494.28 -18946.45 26820.36 2019-01-22 00:09:22.000 022 29487.01 4494.27 -18946.46 26797.75 2019-01-22 00:09:23.000 022 29487.02 4494.30 -18946.46 26799.24 2019-01-22 00:09:24.000 022 29487.02 4494.32 -18946.43 26775.76 2019-01-22 00:09:25.000 022 29487.03 4494.33 -18946.43 26723.55 2019-01-22 00:09:26.000 022 29487.04 4494.33 -18946.41 26698.07 2019-01-22 00:09:27.000 022 29487.04 4494.33 -18946.41 26694.80 2019-01-22 00:09:28.000 022 29487.03 4494.33 -18946.39 26652.13 2019-01-22 00:09:29.000 022 29487.02 4494.34 -18946.41 26610.84 2019-01-22 00:09:30.000 022 29487.01 4494.35 -18946.41 26633.49 2019-01-22 00:09:31.000 022 29487.03 4494.36 -18946.39 26663.78 2019-01-22 00:09:32.000 022 29487.03 4494.36 -18946.39 26676.96 2019-01-22 00:09:33.000 022 29487.04 4494.35 -18946.38 26673.14 2019-01-22 00:09:34.000 022 29487.02 4494.35 -18946.38 26672.56 2019-01-22 00:09:35.000 022 29487.02 4494.35 -18946.38 26661.49 2019-01-22 00:09:36.000 022 29487.02 4494.33 -18946.36 26673.62 2019-01-22 00:09:37.000 022 29487.03 4494.37 -18946.32 26631.51 2019-01-22 00:09:38.000 022 29487.00 4494.38 -18946.34 26639.56 2019-01-22 00:09:39.000 022 29487.00 4494.37 -18946.35 26666.54 2019-01-22 00:09:40.000 022 29487.01 4494.38 -18946.34 26697.62 2019-01-22 00:09:41.000 022 29487.03 4494.38 -18946.36 26751.84 2019-01-22 00:09:42.000 022 29487.00 4494.39 -18946.33 26825.40 2019-01-22 00:09:43.000 022 29487.00 4494.39 -18946.32 26865.74 2019-01-22 00:09:44.000 022 29487.01 4494.39 -18946.35 26862.18 2019-01-22 00:09:45.000 022 29487.00 4494.40 -18946.34 26905.40 2019-01-22 00:09:46.000 022 29486.99 4494.40 -18946.37 26880.26 2019-01-22 00:09:47.000 022 29486.98 4494.43 -18946.35 26868.46 2019-01-22 00:09:48.000 022 29486.99 4494.45 -18946.35 26818.83 2019-01-22 00:09:49.000 022 29486.97 4494.44 -18946.34 26804.51 2019-01-22 00:09:50.000 022 29486.97 4494.41 -18946.35 26788.55 2019-01-22 00:09:51.000 022 29486.96 4494.40 -18946.33 26663.24 2019-01-22 00:09:52.000 022 29487.01 4494.41 -18946.32 26564.03 2019-01-22 00:09:53.000 022 29486.99 4494.42 -18946.31 26452.58 2019-01-22 00:09:54.000 022 29487.02 4494.43 -18946.32 26305.41 2019-01-22 00:09:55.000 022 29487.00 4494.45 -18946.33 26175.88 2019-01-22 00:09:56.000 022 29486.96 4494.42 -18946.30 26109.45 2019-01-22 00:09:57.000 022 29486.97 4494.42 -18946.31 26064.58 2019-01-22 00:09:58.000 022 29486.99 4494.47 -18946.30 26022.66 2019-01-22 00:09:59.000 022 29487.01 4494.48 -18946.28 25971.83 2019-01-22 00:10:00.000 022 29487.02 4494.47 -18946.25 25979.71 2019-01-22 00:10:01.000 022 29487.00 4494.47 -18946.24 26018.10 2019-01-22 00:10:02.000 022 29487.01 4494.47 -18946.25 26072.05 2019-01-22 00:10:03.000 022 29487.02 4494.47 -18946.25 26087.97 2019-01-22 00:10:04.000 022 29487.00 4494.49 -18946.24 26151.28 2019-01-22 00:10:05.000 022 29487.02 4494.50 -18946.23 26168.39 2019-01-22 00:10:06.000 022 29486.96 4494.49 -18946.25 26209.12 2019-01-22 00:10:07.000 022 29486.98 4494.47 -18946.22 26221.89 2019-01-22 00:10:08.000 022 29487.00 4494.45 -18946.20 26234.15 2019-01-22 00:10:09.000 022 29486.99 4494.43 -18946.20 26280.90 2019-01-22 00:10:10.000 022 29486.97 4494.45 -18946.22 26332.47 2019-01-22 00:10:11.000 022 29486.99 4494.50 -18946.21 26356.65 2019-01-22 00:10:12.000 022 29486.99 4494.53 -18946.20 26329.47 2019-01-22 00:10:13.000 022 29486.96 4494.51 -18946.21 26331.15 2019-01-22 00:10:14.000 022 29486.98 4494.51 -18946.20 26336.68 2019-01-22 00:10:15.000 022 29486.96 4494.48 -18946.23 26310.80 2019-01-22 00:10:16.000 022 29486.97 4494.48 -18946.22 26255.76 2019-01-22 00:10:17.000 022 29486.97 4494.50 -18946.20 26221.02 2019-01-22 00:10:18.000 022 29486.96 4494.49 -18946.20 26220.71 2019-01-22 00:10:19.000 022 29486.97 4494.52 -18946.20 26221.85 2019-01-22 00:10:20.000 022 29487.00 4494.54 -18946.18 26277.63 2019-01-22 00:10:21.000 022 29486.98 4494.56 -18946.19 26375.68 2019-01-22 00:10:22.000 022 29486.97 4494.58 -18946.19 26402.45 2019-01-22 00:10:23.000 022 29486.96 4494.57 -18946.17 26486.92 2019-01-22 00:10:24.000 022 29486.98 4494.57 -18946.14 26636.85 2019-01-22 00:10:25.000 022 29486.96 4494.58 -18946.13 26727.86 2019-01-22 00:10:26.000 022 29486.96 4494.57 -18946.11 26847.92 2019-01-22 00:10:27.000 022 29486.92 4494.55 -18946.13 26930.21 2019-01-22 00:10:28.000 022 29486.90 4494.56 -18946.15 27009.73 2019-01-22 00:10:29.000 022 29486.93 4494.51 -18946.12 27087.39 2019-01-22 00:10:30.000 022 29486.93 4494.50 -18946.12 27173.76 2019-01-22 00:10:31.000 022 29486.92 4494.51 -18946.12 27255.54 2019-01-22 00:10:32.000 022 29486.91 4494.52 -18946.12 27367.55 2019-01-22 00:10:33.000 022 29486.89 4494.50 -18946.13 27445.78 2019-01-22 00:10:34.000 022 29486.92 4494.50 -18946.10 27488.91 2019-01-22 00:10:35.000 022 29486.94 4494.50 -18946.10 27512.20 2019-01-22 00:10:36.000 022 29486.96 4494.50 -18946.10 27526.75 2019-01-22 00:10:37.000 022 29486.95 4494.50 -18946.10 27530.22 2019-01-22 00:10:38.000 022 29486.95 4494.51 -18946.09 27587.24 2019-01-22 00:10:39.000 022 29486.93 4494.54 -18946.10 27649.96 2019-01-22 00:10:40.000 022 29486.94 4494.57 -18946.09 27631.41 2019-01-22 00:10:41.000 022 29486.93 4494.55 -18946.12 27575.75 2019-01-22 00:10:42.000 022 29486.95 4494.56 -18946.10 27485.64 2019-01-22 00:10:43.000 022 29486.95 4494.56 -18946.08 27479.30 2019-01-22 00:10:44.000 022 29486.97 4494.57 -18946.06 27433.07 2019-01-22 00:10:45.000 022 29486.95 4494.55 -18946.09 27350.77 2019-01-22 00:10:46.000 022 29486.97 4494.57 -18946.09 27255.42 2019-01-22 00:10:47.000 022 29486.98 4494.59 -18946.11 27181.92 2019-01-22 00:10:48.000 022 29486.98 4494.61 -18946.08 27090.73 2019-01-22 00:10:49.000 022 29486.97 4494.60 -18946.06 26993.49 2019-01-22 00:10:50.000 022 29486.96 4494.59 -18946.04 26942.41 2019-01-22 00:10:51.000 022 29486.98 4494.60 -18946.07 26909.93 2019-01-22 00:10:52.000 022 29486.97 4494.60 -18946.07 26853.21 2019-01-22 00:10:53.000 022 29486.98 4494.62 -18946.08 26827.87 2019-01-22 00:10:54.000 022 29486.97 4494.63 -18946.07 26810.66 2019-01-22 00:10:55.000 022 29486.95 4494.63 -18946.06 26840.83 2019-01-22 00:10:56.000 022 29486.94 4494.64 -18946.06 26883.23 2019-01-22 00:10:57.000 022 29486.93 4494.63 -18946.06 26954.73 2019-01-22 00:10:58.000 022 29486.92 4494.63 -18946.06 26987.78 2019-01-22 00:10:59.000 022 29486.93 4494.65 -18946.05 27042.47 2019-01-22 00:11:00.000 022 29486.95 4494.69 -18946.02 27104.04 2019-01-22 00:11:01.000 022 29486.92 4494.70 -18946.00 27134.63 2019-01-22 00:11:02.000 022 29486.93 4494.69 -18946.03 27142.51 2019-01-22 00:11:03.000 022 29486.90 4494.69 -18946.02 27139.32 2019-01-22 00:11:04.000 022 29486.91 4494.70 -18946.02 27159.37 2019-01-22 00:11:05.000 022 29486.93 4494.68 -18946.02 27225.14 2019-01-22 00:11:06.000 022 29486.89 4494.69 -18946.05 27287.91 2019-01-22 00:11:07.000 022 29486.92 4494.73 -18946.02 27362.93 2019-01-22 00:11:08.000 022 29486.93 4494.71 -18946.02 27464.95 2019-01-22 00:11:09.000 022 29486.92 4494.72 -18945.99 27540.36 2019-01-22 00:11:10.000 022 29486.94 4494.72 -18945.99 27575.14 2019-01-22 00:11:11.000 022 29486.89 4494.70 -18946.00 27601.75 2019-01-22 00:11:12.000 022 29486.89 4494.70 -18946.01 27642.46 2019-01-22 00:11:13.000 022 29486.90 4494.68 -18946.01 27673.05 2019-01-22 00:11:14.000 022 29486.90 4494.69 -18946.00 27718.65 2019-01-22 00:11:15.000 022 29486.91 4494.71 -18945.97 27734.28 2019-01-22 00:11:16.000 022 29486.91 4494.67 -18945.98 27726.12 2019-01-22 00:11:17.000 022 29486.91 4494.68 -18945.98 27732.43 2019-01-22 00:11:18.000 022 29486.88 4494.68 -18945.99 27673.72 2019-01-22 00:11:19.000 022 29486.89 4494.72 -18945.96 27635.70 2019-01-22 00:11:20.000 022 29486.89 4494.71 -18946.00 27639.15 2019-01-22 00:11:21.000 022 29486.90 4494.72 -18945.96 27612.35 2019-01-22 00:11:22.000 022 29486.90 4494.71 -18945.96 27547.87 2019-01-22 00:11:23.000 022 29486.89 4494.73 -18945.98 27425.13 2019-01-22 00:11:24.000 022 29486.91 4494.73 -18946.00 27309.72 2019-01-22 00:11:25.000 022 29486.90 4494.75 -18945.98 27153.27 2019-01-22 00:11:26.000 022 29486.87 4494.75 -18945.94 26980.29 2019-01-22 00:11:27.000 022 29486.87 4494.72 -18945.97 26838.30 2019-01-22 00:11:28.000 022 29486.87 4494.75 -18945.97 26761.53 2019-01-22 00:11:29.000 022 29486.87 4494.75 -18945.96 26758.52 2019-01-22 00:11:30.000 022 29486.86 4494.76 -18945.97 26797.28 2019-01-22 00:11:31.000 022 29486.85 4494.78 -18946.00 26812.38 2019-01-22 00:11:32.000 022 29486.84 4494.79 -18945.97 26792.58 2019-01-22 00:11:33.000 022 29486.86 4494.80 -18945.96 26818.18 2019-01-22 00:11:34.000 022 29486.85 4494.80 -18945.94 26880.01 2019-01-22 00:11:35.000 022 29486.88 4494.79 -18945.90 26963.67 2019-01-22 00:11:36.000 022 29486.86 4494.77 -18945.97 27008.99 2019-01-22 00:11:37.000 022 29486.84 4494.77 -18945.94 27035.00 2019-01-22 00:11:38.000 022 29486.84 4494.77 -18945.93 27072.33 2019-01-22 00:11:39.000 022 29486.87 4494.79 -18945.90 27110.67 2019-01-22 00:11:40.000 022 29486.88 4494.78 -18945.91 27172.33 2019-01-22 00:11:41.000 022 29486.86 4494.77 -18945.90 27251.53 2019-01-22 00:11:42.000 022 29486.87 4494.78 -18945.89 27351.12 2019-01-22 00:11:43.000 022 29486.88 4494.81 -18945.88 27354.03 2019-01-22 00:11:44.000 022 29486.86 4494.82 -18945.89 27328.11 2019-01-22 00:11:45.000 022 29486.85 4494.83 -18945.87 27338.86 2019-01-22 00:11:46.000 022 29486.86 4494.81 -18945.88 27360.69 2019-01-22 00:11:47.000 022 29486.87 4494.83 -18945.90 27405.13 2019-01-22 00:11:48.000 022 29486.86 4494.87 -18945.86 27458.02 2019-01-22 00:11:49.000 022 29486.86 4494.84 -18945.89 27462.15 2019-01-22 00:11:50.000 022 29486.86 4494.85 -18945.89 27417.41 2019-01-22 00:11:51.000 022 29486.84 4494.88 -18945.87 27354.81 2019-01-22 00:11:52.000 022 29486.85 4494.87 -18945.85 27320.50 2019-01-22 00:11:53.000 022 29486.86 4494.85 -18945.84 27318.02 2019-01-22 00:11:54.000 022 29486.87 4494.87 -18945.87 27287.28 2019-01-22 00:11:55.000 022 29486.86 4494.88 -18945.83 27233.65 2019-01-22 00:11:56.000 022 29486.89 4494.89 -18945.82 27201.40 2019-01-22 00:11:57.000 022 29486.89 4494.87 -18945.85 27203.84 2019-01-22 00:11:58.000 022 29486.89 4494.86 -18945.84 27249.85 2019-01-22 00:11:59.000 022 29486.87 4494.85 -18945.82 27225.68 2019-01-22 00:12:00.000 022 29486.86 4494.88 -18945.80 27193.21 2019-01-22 00:12:01.000 022 29486.88 4494.89 -18945.79 27157.48 2019-01-22 00:12:02.000 022 29486.87 4494.84 -18945.79 27104.41 2019-01-22 00:12:03.000 022 29486.85 4494.90 -18945.81 27035.87 2019-01-22 00:12:04.000 022 29486.87 4494.91 -18945.80 26950.47 2019-01-22 00:12:05.000 022 29486.86 4494.90 -18945.80 26828.09 2019-01-22 00:12:06.000 022 29486.86 4494.89 -18945.78 26704.09 2019-01-22 00:12:07.000 022 29486.84 4494.92 -18945.78 26558.89 2019-01-22 00:12:08.000 022 29486.87 4494.95 -18945.75 26472.66 2019-01-22 00:12:09.000 022 29486.89 4494.94 -18945.79 26388.61 2019-01-22 00:12:10.000 022 29486.86 4494.95 -18945.78 26280.20 2019-01-22 00:12:11.000 022 29486.85 4494.94 -18945.77 26204.54 2019-01-22 00:12:12.000 022 29486.86 4494.91 -18945.78 26123.70 2019-01-22 00:12:13.000 022 29486.85 4494.91 -18945.77 26076.94 2019-01-22 00:12:14.000 022 29486.86 4494.91 -18945.76 26029.18 2019-01-22 00:12:15.000 022 29486.86 4494.90 -18945.79 26013.39 2019-01-22 00:12:16.000 022 29486.84 4494.92 -18945.79 25990.71 2019-01-22 00:12:17.000 022 29486.83 4494.93 -18945.76 26012.35 2019-01-22 00:12:18.000 022 29486.81 4494.91 -18945.73 26050.39 2019-01-22 00:12:19.000 022 29486.80 4494.87 -18945.74 26098.36 2019-01-22 00:12:20.000 022 29486.78 4494.92 -18945.72 26166.78 2019-01-22 00:12:21.000 022 29486.78 4494.93 -18945.74 26199.36 2019-01-22 00:12:22.000 022 29486.76 4494.90 -18945.74 26264.76 2019-01-22 00:12:23.000 022 29486.74 4494.90 -18945.72 26434.52 2019-01-22 00:12:24.000 022 29486.71 4494.95 -18945.73 26620.83 2019-01-22 00:12:25.000 022 29486.71 4494.96 -18945.74 26783.49 2019-01-22 00:12:26.000 022 29486.70 4495.00 -18945.76 26961.68 2019-01-22 00:12:27.000 022 29486.69 4495.05 -18945.74 27103.66 2019-01-22 00:12:28.000 022 29486.71 4495.07 -18945.73 27215.55 2019-01-22 00:12:29.000 022 29486.76 4495.12 -18945.72 27267.72 2019-01-22 00:12:30.000 022 29486.79 4495.15 -18945.71 27318.49 2019-01-22 00:12:31.000 022 29486.80 4495.18 -18945.71 27388.19 2019-01-22 00:12:32.000 022 29486.83 4495.17 -18945.71 27424.62 2019-01-22 00:12:33.000 022 29486.83 4495.17 -18945.71 27472.30 2019-01-22 00:12:34.000 022 29486.87 4495.16 -18945.71 27475.34 2019-01-22 00:12:35.000 022 29486.85 4495.13 -18945.73 27416.98 2019-01-22 00:12:36.000 022 29486.86 4495.15 -18945.71 27377.76 2019-01-22 00:12:37.000 022 29486.85 4495.13 -18945.69 27354.33 2019-01-22 00:12:38.000 022 29486.84 4495.13 -18945.71 27313.17 2019-01-22 00:12:39.000 022 29486.82 4495.15 -18945.69 27221.37 2019-01-22 00:12:40.000 022 29486.81 4495.14 -18945.68 27144.91 2019-01-22 00:12:41.000 022 29486.82 4495.14 -18945.68 27018.09 2019-01-22 00:12:42.000 022 29486.80 4495.15 -18945.70 26889.70 2019-01-22 00:12:43.000 022 29486.80 4495.14 -18945.71 26818.49 2019-01-22 00:12:44.000 022 29486.79 4495.14 -18945.70 26766.77 2019-01-22 00:12:45.000 022 29486.80 4495.15 -18945.70 26727.11 2019-01-22 00:12:46.000 022 29486.81 4495.15 -18945.67 26722.56 2019-01-22 00:12:47.000 022 29486.80 4495.14 -18945.69 26688.57 2019-01-22 00:12:48.000 022 29486.79 4495.18 -18945.69 26691.51 2019-01-22 00:12:49.000 022 29486.80 4495.18 -18945.65 26721.16 2019-01-22 00:12:50.000 022 29486.80 4495.21 -18945.63 26757.22 2019-01-22 00:12:51.000 022 29486.79 4495.20 -18945.66 26689.38 2019-01-22 00:12:52.000 022 29486.79 4495.17 -18945.64 26671.05 2019-01-22 00:12:53.000 022 29486.81 4495.16 -18945.62 26660.12 2019-01-22 00:12:54.000 022 29486.81 4495.19 -18945.61 26673.42 2019-01-22 00:12:55.000 022 29486.81 4495.17 -18945.62 26674.99 2019-01-22 00:12:56.000 022 29486.79 4495.17 -18945.63 26668.89 2019-01-22 00:12:57.000 022 29486.76 4495.17 -18945.61 26700.83 2019-01-22 00:12:58.000 022 29486.79 4495.19 -18945.59 26719.11 2019-01-22 00:12:59.000 022 29486.79 4495.21 -18945.61 26776.66 2019-01-22 00:13:00.000 022 29486.78 4495.19 -18945.60 26838.39 2019-01-22 00:13:01.000 022 29486.77 4495.21 -18945.59 26842.49 2019-01-22 00:13:02.000 022 29486.78 4495.23 -18945.60 26817.24 2019-01-22 00:13:03.000 022 29486.80 4495.22 -18945.60 26834.90 2019-01-22 00:13:04.000 022 29486.77 4495.22 -18945.62 26781.42 2019-01-22 00:13:05.000 022 29486.74 4495.21 -18945.61 26704.26 2019-01-22 00:13:06.000 022 29486.76 4495.21 -18945.59 26692.13 2019-01-22 00:13:07.000 022 29486.75 4495.22 -18945.59 26690.22 2019-01-22 00:13:08.000 022 29486.73 4495.24 -18945.59 26688.66 2019-01-22 00:13:09.000 022 29486.73 4495.26 -18945.60 26689.25 2019-01-22 00:13:10.000 022 29486.75 4495.25 -18945.59 26688.61 2019-01-22 00:13:11.000 022 29486.74 4495.25 -18945.57 26679.66 2019-01-22 00:13:12.000 022 29486.74 4495.26 -18945.59 26678.88 2019-01-22 00:13:13.000 022 29486.73 4495.24 -18945.60 26656.94 2019-01-22 00:13:14.000 022 29486.76 4495.24 -18945.58 26619.98 2019-01-22 00:13:15.000 022 29486.74 4495.23 -18945.57 26660.04 2019-01-22 00:13:16.000 022 29486.73 4495.23 -18945.56 26673.23 2019-01-22 00:13:17.000 022 29486.76 4495.25 -18945.56 26712.28 2019-01-22 00:13:18.000 022 29486.77 4495.26 -18945.56 26741.32 2019-01-22 00:13:19.000 022 29486.78 4495.28 -18945.56 26794.82 2019-01-22 00:13:20.000 022 29486.77 4495.28 -18945.53 26861.37 2019-01-22 00:13:21.000 022 29486.76 4495.30 -18945.55 26912.23 2019-01-22 00:13:22.000 022 29486.76 4495.32 -18945.55 26928.25 2019-01-22 00:13:23.000 022 29486.77 4495.32 -18945.58 26952.91 2019-01-22 00:13:24.000 022 29486.76 4495.35 -18945.52 26999.61 2019-01-22 00:13:25.000 022 29486.76 4495.38 -18945.52 27054.89 2019-01-22 00:13:26.000 022 29486.78 4495.41 -18945.54 27185.01 2019-01-22 00:13:27.000 022 29486.76 4495.39 -18945.52 27298.78 2019-01-22 00:13:28.000 022 29486.78 4495.38 -18945.50 27403.48 2019-01-22 00:13:29.000 022 29486.80 4495.34 -18945.50 27492.97 2019-01-22 00:13:30.000 022 29486.82 4495.33 -18945.49 27577.16 2019-01-22 00:13:31.000 022 29486.83 4495.36 -18945.46 27653.11 2019-01-22 00:13:32.000 022 29486.80 4495.36 -18945.45 27733.19 2019-01-22 00:13:33.000 022 29486.82 4495.36 -18945.48 27781.19 2019-01-22 00:13:34.000 022 29486.84 4495.37 -18945.45 27789.10 2019-01-22 00:13:35.000 022 29486.79 4495.38 -18945.45 27743.95 2019-01-22 00:13:36.000 022 29486.80 4495.37 -18945.44 27706.96 2019-01-22 00:13:37.000 022 29486.83 4495.37 -18945.41 27673.31 2019-01-22 00:13:38.000 022 29486.81 4495.40 -18945.44 27629.55 2019-01-22 00:13:39.000 022 29486.81 4495.43 -18945.44 27543.98 2019-01-22 00:13:40.000 022 29486.81 4495.46 -18945.38 27406.43 2019-01-22 00:13:41.000 022 29486.81 4495.40 -18945.39 27254.70 2019-01-22 00:13:42.000 022 29486.82 4495.37 -18945.41 27165.61 2019-01-22 00:13:43.000 022 29486.82 4495.40 -18945.41 27135.06 2019-01-22 00:13:44.000 022 29486.83 4495.37 -18945.42 27110.78 2019-01-22 00:13:45.000 022 29486.80 4495.39 -18945.41 27062.21 2019-01-22 00:13:46.000 022 29486.81 4495.43 -18945.39 27010.83 2019-01-22 00:13:47.000 022 29486.81 4495.43 -18945.38 26993.44 2019-01-22 00:13:48.000 022 29486.81 4495.44 -18945.38 26974.48 2019-01-22 00:13:49.000 022 29486.81 4495.45 -18945.36 26942.59 2019-01-22 00:13:50.000 022 29486.81 4495.44 -18945.36 26927.19 2019-01-22 00:13:51.000 022 29486.81 4495.47 -18945.32 26913.07 2019-01-22 00:13:52.000 022 29486.78 4495.49 -18945.35 26909.05 2019-01-22 00:13:53.000 022 29486.78 4495.51 -18945.34 26942.12 2019-01-22 00:13:54.000 022 29486.81 4495.50 -18945.37 26947.55 2019-01-22 00:13:55.000 022 29486.80 4495.48 -18945.36 26926.85 2019-01-22 00:13:56.000 022 29486.84 4495.51 -18945.36 26898.20 2019-01-22 00:13:57.000 022 29486.81 4495.52 -18945.37 26878.09 2019-01-22 00:13:58.000 022 29486.80 4495.53 -18945.34 26885.65 2019-01-22 00:13:59.000 022 29486.80 4495.51 -18945.32 26853.32 2019-01-22 00:14:00.000 022 29486.77 4495.53 -18945.33 26861.92 2019-01-22 00:14:01.000 022 29486.80 4495.51 -18945.31 26855.43 2019-01-22 00:14:02.000 022 29486.79 4495.49 -18945.35 26844.09 2019-01-22 00:14:03.000 022 29486.77 4495.52 -18945.32 26825.59 2019-01-22 00:14:04.000 022 29486.79 4495.53 -18945.33 26777.01 2019-01-22 00:14:05.000 022 29486.78 4495.53 -18945.31 26737.91 2019-01-22 00:14:06.000 022 29486.79 4495.51 -18945.28 26783.62 2019-01-22 00:14:07.000 022 29486.75 4495.52 -18945.29 26848.89 2019-01-22 00:14:08.000 022 29486.76 4495.53 -18945.24 26905.53 2019-01-22 00:14:09.000 022 29486.78 4495.55 -18945.22 26992.86 2019-01-22 00:14:10.000 022 29486.79 4495.56 -18945.22 27086.25 2019-01-22 00:14:11.000 022 29486.80 4495.58 -18945.23 27117.82 2019-01-22 00:14:12.000 022 29486.77 4495.61 -18945.24 27125.51 2019-01-22 00:14:13.000 022 29486.77 4495.59 -18945.24 27162.89 2019-01-22 00:14:14.000 022 29486.77 4495.60 -18945.23 27227.13 2019-01-22 00:14:15.000 022 29486.74 4495.58 -18945.26 27307.16 2019-01-22 00:14:16.000 022 29486.75 4495.56 -18945.26 27333.15 2019-01-22 00:14:17.000 022 29486.72 4495.58 -18945.26 27344.48 2019-01-22 00:14:18.000 022 29486.70 4495.63 -18945.25 27357.53 2019-01-22 00:14:19.000 022 29486.72 4495.61 -18945.22 27343.73 2019-01-22 00:14:20.000 022 29486.72 4495.61 -18945.21 27294.74 2019-01-22 00:14:21.000 022 29486.72 4495.60 -18945.22 27305.13 2019-01-22 00:14:22.000 022 29486.73 4495.64 -18945.25 27329.56 2019-01-22 00:14:23.000 022 29486.74 4495.64 -18945.28 27284.31 2019-01-22 00:14:24.000 022 29486.73 4495.62 -18945.24 27233.78 2019-01-22 00:14:25.000 022 29486.74 4495.66 -18945.23 27211.54 2019-01-22 00:14:26.000 022 29486.74 4495.64 -18945.23 27170.35 2019-01-22 00:14:27.000 022 29486.73 4495.63 -18945.23 27169.45 2019-01-22 00:14:28.000 022 29486.74 4495.64 -18945.21 27167.49 2019-01-22 00:14:29.000 022 29486.73 4495.65 -18945.22 27181.75 2019-01-22 00:14:30.000 022 29486.74 4495.67 -18945.22 27187.28 2019-01-22 00:14:31.000 022 29486.73 4495.67 -18945.21 27153.45 2019-01-22 00:14:32.000 022 29486.72 4495.67 -18945.20 27100.90 2019-01-22 00:14:33.000 022 29486.72 4495.68 -18945.18 27088.31 2019-01-22 00:14:34.000 022 29486.73 4495.69 -18945.17 27072.47 2019-01-22 00:14:35.000 022 29486.74 4495.69 -18945.17 27049.43 2019-01-22 00:14:36.000 022 29486.74 4495.69 -18945.16 26999.93 2019-01-22 00:14:37.000 022 29486.73 4495.68 -18945.16 26938.72 2019-01-22 00:14:38.000 022 29486.71 4495.69 -18945.15 26925.64 2019-01-22 00:14:39.000 022 29486.74 4495.69 -18945.14 26966.45 2019-01-22 00:14:40.000 022 29486.75 4495.70 -18945.13 26952.78 2019-01-22 00:14:41.000 022 29486.70 4495.73 -18945.11 26905.54 2019-01-22 00:14:42.000 022 29486.72 4495.75 -18945.08 26956.77 2019-01-22 00:14:43.000 022 29486.75 4495.78 -18945.06 26996.81 2019-01-22 00:14:44.000 022 29486.73 4495.80 -18945.06 27070.73 2019-01-22 00:14:45.000 022 29486.72 4495.79 -18945.04 27124.13 2019-01-22 00:14:46.000 022 29486.73 4495.77 -18945.04 27113.05 2019-01-22 00:14:47.000 022 29486.74 4495.79 -18945.05 27064.49 2019-01-22 00:14:48.000 022 29486.75 4495.79 -18945.06 27022.18 2019-01-22 00:14:49.000 022 29486.75 4495.79 -18945.05 27011.57 2019-01-22 00:14:50.000 022 29486.73 4495.80 -18945.03 26966.68 2019-01-22 00:14:51.000 022 29486.70 4495.80 -18945.05 26925.97 2019-01-22 00:14:52.000 022 29486.72 4495.80 -18945.04 26871.04 2019-01-22 00:14:53.000 022 29486.74 4495.81 -18945.03 26849.93 2019-01-22 00:14:54.000 022 29486.76 4495.83 -18945.02 26880.56 2019-01-22 00:14:55.000 022 29486.77 4495.81 -18945.03 26884.98 2019-01-22 00:14:56.000 022 29486.74 4495.80 -18945.05 26887.11 2019-01-22 00:14:57.000 022 29486.70 4495.83 -18945.08 26900.80 2019-01-22 00:14:58.000 022 29486.71 4495.85 -18945.05 26950.79 2019-01-22 00:14:59.000 022 29486.70 4495.87 -18945.02 27044.96 2019-01-22 00:15:00.000 022 29486.70 4495.88 -18945.04 27124.74 2019-01-22 00:15:01.000 022 29486.70 4495.87 -18945.01 27276.33 2019-01-22 00:15:02.000 022 29486.71 4495.87 -18945.02 27333.80 2019-01-22 00:15:03.000 022 29486.73 4495.91 -18945.02 27406.13 2019-01-22 00:15:04.000 022 29486.72 4495.87 -18945.02 27472.21 2019-01-22 00:15:05.000 022 29486.70 4495.86 -18945.06 27508.16 2019-01-22 00:15:06.000 022 29486.70 4495.87 -18945.01 27578.48 2019-01-22 00:15:07.000 022 29486.70 4495.87 -18945.00 27676.27 2019-01-22 00:15:08.000 022 29486.71 4495.90 -18945.01 27745.25 2019-01-22 00:15:09.000 022 29486.71 4495.92 -18944.96 27776.87 2019-01-22 00:15:10.000 022 29486.68 4495.89 -18944.96 27823.66 2019-01-22 00:15:11.000 022 29486.67 4495.86 -18945.00 27823.14 2019-01-22 00:15:12.000 022 29486.67 4495.90 -18944.97 27794.08 2019-01-22 00:15:13.000 022 29486.69 4495.92 -18944.93 27768.47 2019-01-22 00:15:14.000 022 29486.69 4495.89 -18944.93 27699.22 2019-01-22 00:15:15.000 022 29486.68 4495.91 -18944.95 27637.39 2019-01-22 00:15:16.000 022 29486.64 4495.88 -18944.99 27588.28 2019-01-22 00:15:17.000 022 29486.66 4495.91 -18944.96 27491.88 2019-01-22 00:15:18.000 022 29486.64 4495.90 -18944.99 27372.14 2019-01-22 00:15:19.000 022 29486.65 4495.91 -18944.96 27237.81 2019-01-22 00:15:20.000 022 29486.63 4495.91 -18944.96 27083.84 2019-01-22 00:15:21.000 022 29486.62 4495.93 -18944.92 26936.33 2019-01-22 00:15:22.000 022 29486.61 4495.96 -18944.92 26813.44 2019-01-22 00:15:23.000 022 29486.59 4495.98 -18944.90 26634.80 2019-01-22 00:15:24.000 022 29486.58 4495.97 -18944.89 26501.19 2019-01-22 00:15:25.000 022 29486.58 4496.02 -18944.91 26365.47 2019-01-22 00:15:26.000 022 29486.58 4496.02 -18944.94 26267.93 2019-01-22 00:15:27.000 022 29486.55 4496.06 -18944.92 26178.20 2019-01-22 00:15:28.000 022 29486.55 4496.12 -18944.95 26082.69 2019-01-22 00:15:29.000 022 29486.56 4496.11 -18944.93 26034.73 2019-01-22 00:15:30.000 022 29486.59 4496.14 -18944.96 26048.83 2019-01-22 00:15:31.000 022 29486.61 4496.14 -18944.98 26120.18 2019-01-22 00:15:32.000 022 29486.65 4496.14 -18944.96 26172.00 2019-01-22 00:15:33.000 022 29486.68 4496.14 -18944.93 26241.79 2019-01-22 00:15:34.000 022 29486.68 4496.10 -18944.95 26322.69 2019-01-22 00:15:35.000 022 29486.68 4496.09 -18944.92 26415.06 2019-01-22 00:15:36.000 022 29486.71 4496.07 -18944.88 26532.92 2019-01-22 00:15:37.000 022 29486.69 4496.07 -18944.88 26692.75 2019-01-22 00:15:38.000 022 29486.65 4496.04 -18944.88 26823.66 2019-01-22 00:15:39.000 022 29486.62 4496.04 -18944.88 26943.63 2019-01-22 00:15:40.000 022 29486.63 4496.03 -18944.89 27088.40 2019-01-22 00:15:41.000 022 29486.60 4496.04 -18944.91 27230.05 2019-01-22 00:15:42.000 022 29486.58 4496.05 -18944.90 27307.02 2019-01-22 00:15:43.000 022 29486.59 4496.06 -18944.90 27384.32 2019-01-22 00:15:44.000 022 29486.59 4496.04 -18944.89 27405.54 2019-01-22 00:15:45.000 022 29486.60 4496.03 -18944.88 27467.00 2019-01-22 00:15:46.000 022 29486.59 4496.04 -18944.90 27560.40 2019-01-22 00:15:47.000 022 29486.58 4496.08 -18944.89 27660.00 2019-01-22 00:15:48.000 022 29486.59 4496.07 -18944.86 27696.74 2019-01-22 00:15:49.000 022 29486.59 4496.06 -18944.88 27706.95 2019-01-22 00:15:50.000 022 29486.59 4496.04 -18944.88 27676.06 2019-01-22 00:15:51.000 022 29486.57 4496.06 -18944.87 27672.65 2019-01-22 00:15:52.000 022 29486.57 4496.06 -18944.88 27654.05 2019-01-22 00:15:53.000 022 29486.55 4496.07 -18944.90 27616.82 2019-01-22 00:15:54.000 022 29486.56 4496.08 -18944.88 27608.67 2019-01-22 00:15:55.000 022 29486.56 4496.08 -18944.88 27568.11 2019-01-22 00:15:56.000 022 29486.54 4496.09 -18944.85 27533.91 2019-01-22 00:15:57.000 022 29486.53 4496.09 -18944.86 27470.54 2019-01-22 00:15:58.000 022 29486.52 4496.09 -18944.84 27399.41 2019-01-22 00:15:59.000 022 29486.53 4496.10 -18944.86 27340.16 2019-01-22 00:16:00.000 022 29486.53 4496.09 -18944.87 27308.34 2019-01-22 00:16:01.000 022 29486.52 4496.09 -18944.86 27252.88 2019-01-22 00:16:02.000 022 29486.53 4496.10 -18944.87 27213.93 2019-01-22 00:16:03.000 022 29486.51 4496.10 -18944.85 27166.64 2019-01-22 00:16:04.000 022 29486.50 4496.13 -18944.83 27157.09 2019-01-22 00:16:05.000 022 29486.49 4496.13 -18944.79 27169.30 2019-01-22 00:16:06.000 022 29486.49 4496.12 -18944.81 27142.40 2019-01-22 00:16:07.000 022 29486.49 4496.13 -18944.82 27058.61 2019-01-22 00:16:08.000 022 29486.50 4496.15 -18944.79 27003.80 2019-01-22 00:16:09.000 022 29486.51 4496.15 -18944.80 26986.62 2019-01-22 00:16:10.000 022 29486.51 4496.17 -18944.80 26951.43 2019-01-22 00:16:11.000 022 29486.50 4496.18 -18944.81 26930.80 2019-01-22 00:16:12.000 022 29486.52 4496.19 -18944.80 26923.18 2019-01-22 00:16:13.000 022 29486.51 4496.25 -18944.80 26992.31 2019-01-22 00:16:14.000 022 29486.49 4496.25 -18944.79 27047.54 2019-01-22 00:16:15.000 022 29486.46 4496.29 -18944.80 27043.17 2019-01-22 00:16:16.000 022 29486.48 4496.30 -18944.78 27062.69 2019-01-22 00:16:17.000 022 29486.45 4496.27 -18944.81 27097.04 2019-01-22 00:16:18.000 022 29486.46 4496.26 -18944.81 27128.31 2019-01-22 00:16:19.000 022 29486.44 4496.27 -18944.80 27112.62 2019-01-22 00:16:20.000 022 29486.45 4496.26 -18944.81 27102.43 2019-01-22 00:16:21.000 022 29486.45 4496.23 -18944.79 27103.02 2019-01-22 00:16:22.000 022 29486.44 4496.24 -18944.77 27064.32 2019-01-22 00:16:23.000 022 29486.43 4496.23 -18944.75 27061.52 2019-01-22 00:16:24.000 022 29486.42 4496.25 -18944.77 27047.46 2019-01-22 00:16:25.000 022 29486.44 4496.26 -18944.78 27008.24 2019-01-22 00:16:26.000 022 29486.43 4496.24 -18944.78 26970.56 2019-01-22 00:16:27.000 022 29486.42 4496.25 -18944.76 26860.96 2019-01-22 00:16:28.000 022 29486.41 4496.25 -18944.77 26824.72 2019-01-22 00:16:29.000 022 29486.43 4496.27 -18944.75 26845.12 2019-01-22 00:16:30.000 022 29486.43 4496.27 -18944.72 26853.75 2019-01-22 00:16:31.000 022 29486.42 4496.25 -18944.72 26902.04 2019-01-22 00:16:32.000 022 29486.41 4496.28 -18944.72 26994.58 2019-01-22 00:16:33.000 022 29486.41 4496.28 -18944.72 27102.90 2019-01-22 00:16:34.000 022 29486.41 4496.26 -18944.76 27234.35 2019-01-22 00:16:35.000 022 29486.41 4496.28 -18944.74 27354.06 2019-01-22 00:16:36.000 022 29486.42 4496.30 -18944.73 27452.43 2019-01-22 00:16:37.000 022 29486.42 4496.32 -18944.73 27592.24 2019-01-22 00:16:38.000 022 29486.42 4496.32 -18944.73 27729.13 2019-01-22 00:16:39.000 022 29486.44 4496.31 -18944.75 27824.76 2019-01-22 00:16:40.000 022 29486.44 4496.29 -18944.74 27936.97 2019-01-22 00:16:41.000 022 29486.43 4496.33 -18944.70 28022.08 2019-01-22 00:16:42.000 022 29486.41 4496.31 -18944.68 28094.25 2019-01-22 00:16:43.000 022 29486.40 4496.31 -18944.71 28091.75 2019-01-22 00:16:44.000 022 29486.42 4496.31 -18944.68 28069.52 2019-01-22 00:16:45.000 022 29486.43 4496.33 -18944.66 28008.89 2019-01-22 00:16:46.000 022 29486.42 4496.32 -18944.66 27928.17 2019-01-22 00:16:47.000 022 29486.42 4496.32 -18944.67 27875.15 2019-01-22 00:16:48.000 022 29486.40 4496.30 -18944.67 27781.58 2019-01-22 00:16:49.000 022 29486.40 4496.31 -18944.68 27700.92 2019-01-22 00:16:50.000 022 29486.39 4496.35 -18944.68 27636.47 2019-01-22 00:16:51.000 022 29486.39 4496.35 -18944.68 27596.06 2019-01-22 00:16:52.000 022 29486.39 4496.34 -18944.68 27548.03 2019-01-22 00:16:53.000 022 29486.37 4496.33 -18944.66 27456.19 2019-01-22 00:16:54.000 022 29486.37 4496.34 -18944.65 27369.44 2019-01-22 00:16:55.000 022 29486.36 4496.37 -18944.69 27292.26 2019-01-22 00:16:56.000 022 29486.36 4496.40 -18944.66 27210.91 2019-01-22 00:16:57.000 022 29486.36 4496.36 -18944.67 27162.13 2019-01-22 00:16:58.000 022 29486.36 4496.37 -18944.65 27154.73 2019-01-22 00:16:59.000 022 29486.35 4496.39 -18944.61 27187.42 2019-01-22 00:17:00.000 022 29486.30 4496.40 -18944.64 27165.58 2019-01-22 00:17:01.000 022 29486.31 4496.39 -18944.63 27070.01 2019-01-22 00:17:02.000 022 29486.31 4496.38 -18944.59 27026.40 2019-01-22 00:17:03.000 022 29486.31 4496.40 -18944.58 26952.16 2019-01-22 00:17:04.000 022 29486.30 4496.40 -18944.57 26905.89 2019-01-22 00:17:05.000 022 29486.32 4496.41 -18944.58 26926.54 2019-01-22 00:17:06.000 022 29486.32 4496.41 -18944.59 26936.19 2019-01-22 00:17:07.000 022 29486.32 4496.40 -18944.58 26968.73 2019-01-22 00:17:08.000 022 29486.32 4496.42 -18944.56 26962.17 2019-01-22 00:17:09.000 022 29486.30 4496.43 -18944.59 26966.08 2019-01-22 00:17:10.000 022 29486.31 4496.46 -18944.57 26951.42 2019-01-22 00:17:11.000 022 29486.28 4496.47 -18944.51 26905.30 2019-01-22 00:17:12.000 022 29486.30 4496.44 -18944.52 26860.11 2019-01-22 00:17:13.000 022 29486.30 4496.44 -18944.50 26858.98 2019-01-22 00:17:14.000 022 29486.31 4496.46 -18944.51 26879.86 2019-01-22 00:17:15.000 022 29486.32 4496.47 -18944.50 26914.96 2019-01-22 00:17:16.000 022 29486.30 4496.45 -18944.53 26964.40 2019-01-22 00:17:17.000 022 29486.30 4496.47 -18944.53 27042.79 2019-01-22 00:17:18.000 022 29486.31 4496.51 -18944.52 27075.76 2019-01-22 00:17:19.000 022 29486.29 4496.54 -18944.50 27096.31 2019-01-22 00:17:20.000 022 29486.30 4496.50 -18944.46 27148.79 2019-01-22 00:17:21.000 022 29486.28 4496.49 -18944.45 27231.67 2019-01-22 00:17:22.000 022 29486.30 4496.51 -18944.46 27308.26 2019-01-22 00:17:23.000 022 29486.28 4496.51 -18944.44 27380.73 2019-01-22 00:17:24.000 022 29486.28 4496.54 -18944.45 27475.76 2019-01-22 00:17:25.000 022 29486.28 4496.56 -18944.43 27569.29 2019-01-22 00:17:26.000 022 29486.28 4496.57 -18944.42 27649.46 2019-01-22 00:17:27.000 022 29486.27 4496.59 -18944.43 27712.18 2019-01-22 00:17:28.000 022 29486.26 4496.59 -18944.44 27774.79 2019-01-22 00:17:29.000 022 29486.26 4496.59 -18944.43 27812.00 2019-01-22 00:17:30.000 022 29486.24 4496.57 -18944.39 27865.67 2019-01-22 00:17:31.000 022 29486.25 4496.56 -18944.39 27899.40 2019-01-22 00:17:32.000 022 29486.26 4496.52 -18944.42 27950.17 2019-01-22 00:17:33.000 022 29486.25 4496.57 -18944.42 27956.63 2019-01-22 00:17:34.000 022 29486.22 4496.58 -18944.40 27922.68 2019-01-22 00:17:35.000 022 29486.24 4496.57 -18944.43 27856.03 2019-01-22 00:17:36.000 022 29486.24 4496.57 -18944.44 27827.18 2019-01-22 00:17:37.000 022 29486.22 4496.57 -18944.41 27860.69 2019-01-22 00:17:38.000 022 29486.21 4496.58 -18944.39 27883.13 2019-01-22 00:17:39.000 022 29486.21 4496.59 -18944.38 27883.75 2019-01-22 00:17:40.000 022 29486.21 4496.60 -18944.37 27847.46 2019-01-22 00:17:41.000 022 29486.20 4496.57 -18944.38 27779.08 2019-01-22 00:17:42.000 022 29486.22 4496.56 -18944.37 27705.38 2019-01-22 00:17:43.000 022 29486.22 4496.60 -18944.36 27615.77 2019-01-22 00:17:44.000 022 29486.23 4496.59 -18944.37 27512.25 2019-01-22 00:17:45.000 022 29486.20 4496.60 -18944.34 27474.65 2019-01-22 00:17:46.000 022 29486.21 4496.63 -18944.32 27429.17 2019-01-22 00:17:47.000 022 29486.19 4496.62 -18944.34 27375.82 2019-01-22 00:17:48.000 022 29486.20 4496.62 -18944.34 27327.11 2019-01-22 00:17:49.000 022 29486.18 4496.61 -18944.33 27273.12 2019-01-22 00:17:50.000 022 29486.17 4496.58 -18944.32 27256.47 2019-01-22 00:17:51.000 022 29486.17 4496.57 -18944.32 27251.49 2019-01-22 00:17:52.000 022 29486.16 4496.59 -18944.32 27231.31 2019-01-22 00:17:53.000 022 29486.17 4496.58 -18944.29 27170.55 2019-01-22 00:17:54.000 022 29486.16 4496.61 -18944.30 27084.92 2019-01-22 00:17:55.000 022 29486.13 4496.63 -18944.30 26995.55 2019-01-22 00:17:56.000 022 29486.13 4496.64 -18944.27 26876.99 2019-01-22 00:17:57.000 022 29486.12 4496.67 -18944.31 26779.80 2019-01-22 00:17:58.000 022 29486.11 4496.67 -18944.31 26673.65 2019-01-22 00:17:59.000 022 29486.12 4496.66 -18944.30 26599.10 2019-01-22 00:18:00.000 022 29486.12 4496.67 -18944.27 26566.31 2019-01-22 00:18:01.000 022 29486.13 4496.66 -18944.27 26550.72 2019-01-22 00:18:02.000 022 29486.14 4496.67 -18944.29 26498.87 2019-01-22 00:18:03.000 022 29486.13 4496.68 -18944.28 26402.86 2019-01-22 00:18:04.000 022 29486.13 4496.68 -18944.26 26314.04 2019-01-22 00:18:05.000 022 29486.16 4496.68 -18944.26 26241.86 2019-01-22 00:18:06.000 022 29486.14 4496.68 -18944.21 26229.59 2019-01-22 00:18:07.000 022 29486.17 4496.66 -18944.23 26264.16 2019-01-22 00:18:08.000 022 29486.18 4496.68 -18944.20 26311.35 2019-01-22 00:18:09.000 022 29486.15 4496.68 -18944.19 26407.22 2019-01-22 00:18:10.000 022 29486.12 4496.71 -18944.17 26532.47 2019-01-22 00:18:11.000 022 29486.13 4496.70 -18944.18 26645.38 2019-01-22 00:18:12.000 022 29486.14 4496.68 -18944.22 26744.35 2019-01-22 00:18:13.000 022 29486.14 4496.71 -18944.22 26833.39 2019-01-22 00:18:14.000 022 29486.12 4496.70 -18944.20 26904.42 2019-01-22 00:18:15.000 022 29486.11 4496.72 -18944.19 26944.08 2019-01-22 00:18:16.000 022 29486.12 4496.74 -18944.18 26978.60 2019-01-22 00:18:17.000 022 29486.11 4496.72 -18944.18 26999.23 2019-01-22 00:18:18.000 022 29486.07 4496.68 -18944.17 26996.56 2019-01-22 00:18:19.000 022 29486.07 4496.70 -18944.20 26983.73 2019-01-22 00:18:20.000 022 29486.10 4496.72 -18944.18 26987.23 2019-01-22 00:18:21.000 022 29486.11 4496.72 -18944.18 27016.73 2019-01-22 00:18:22.000 022 29486.08 4496.72 -18944.20 27044.17 2019-01-22 00:18:23.000 022 29486.04 4496.73 -18944.24 27098.42 2019-01-22 00:18:24.000 022 29486.06 4496.71 -18944.22 27142.81 2019-01-22 00:18:25.000 022 29486.08 4496.72 -18944.19 27225.90 2019-01-22 00:18:26.000 022 29486.07 4496.77 -18944.19 27309.41 2019-01-22 00:18:27.000 022 29486.05 4496.81 -18944.15 27351.00 2019-01-22 00:18:28.000 022 29486.04 4496.82 -18944.13 27347.69 2019-01-22 00:18:29.000 022 29486.06 4496.78 -18944.15 27340.96 2019-01-22 00:18:30.000 022 29486.04 4496.76 -18944.20 27375.11 2019-01-22 00:18:31.000 022 29486.04 4496.77 -18944.15 27441.46 2019-01-22 00:18:32.000 022 29486.06 4496.78 -18944.20 27470.24 2019-01-22 00:18:33.000 022 29486.05 4496.76 -18944.21 27453.50 2019-01-22 00:18:34.000 022 29486.04 4496.75 -18944.21 27392.13 2019-01-22 00:18:35.000 022 29486.02 4496.75 -18944.21 27392.51 2019-01-22 00:18:36.000 022 29486.03 4496.74 -18944.19 27402.34 2019-01-22 00:18:37.000 022 29486.03 4496.75 -18944.23 27360.53 2019-01-22 00:18:38.000 022 29486.01 4496.76 -18944.21 27343.05 2019-01-22 00:18:39.000 022 29486.02 4496.78 -18944.18 27326.61 2019-01-22 00:18:40.000 022 29486.03 4496.78 -18944.20 27337.16 2019-01-22 00:18:41.000 022 29486.00 4496.78 -18944.18 27311.74 2019-01-22 00:18:42.000 022 29486.02 4496.79 -18944.17 27295.87 2019-01-22 00:18:43.000 022 29486.02 4496.82 -18944.19 27225.78 2019-01-22 00:18:44.000 022 29486.02 4496.80 -18944.17 27177.84 2019-01-22 00:18:45.000 022 29486.02 4496.79 -18944.18 27166.12 2019-01-22 00:18:46.000 022 29486.03 4496.81 -18944.20 27206.20 2019-01-22 00:18:47.000 022 29486.01 4496.77 -18944.20 27214.69 2019-01-22 00:18:48.000 022 29485.99 4496.78 -18944.20 27220.00 2019-01-22 00:18:49.000 022 29486.00 4496.79 -18944.16 27226.22 2019-01-22 00:18:50.000 022 29486.02 4496.78 -18944.17 27205.09 2019-01-22 00:18:51.000 022 29486.02 4496.77 -18944.19 27173.45 2019-01-22 00:18:52.000 022 29485.98 4496.78 -18944.17 27156.98 2019-01-22 00:18:53.000 022 29486.00 4496.78 -18944.15 27163.90 2019-01-22 00:18:54.000 022 29486.02 4496.77 -18944.13 27165.77 2019-01-22 00:18:55.000 022 29486.00 4496.78 -18944.15 27151.61 2019-01-22 00:18:56.000 022 29485.99 4496.80 -18944.16 27075.03 2019-01-22 00:18:57.000 022 29485.99 4496.82 -18944.15 27031.72 2019-01-22 00:18:58.000 022 29486.00 4496.79 -18944.16 26974.08 2019-01-22 00:18:59.000 022 29486.00 4496.77 -18944.13 26924.84 2019-01-22 00:19:00.000 022 29486.00 4496.76 -18944.14 26927.62 2019-01-22 00:19:01.000 022 29485.97 4496.76 -18944.15 26933.15 2019-01-22 00:19:02.000 022 29485.96 4496.76 -18944.15 26947.80 2019-01-22 00:19:03.000 022 29485.96 4496.81 -18944.13 26965.40 2019-01-22 00:19:04.000 022 29485.94 4496.82 -18944.14 26904.02 2019-01-22 00:19:05.000 022 29485.90 4496.84 -18944.14 26825.78 2019-01-22 00:19:06.000 022 29485.90 4496.87 -18944.14 26804.49 2019-01-22 00:19:07.000 022 29485.92 4496.88 -18944.13 26805.35 2019-01-22 00:19:08.000 022 29485.92 4496.87 -18944.11 26748.56 2019-01-22 00:19:09.000 022 29485.90 4496.90 -18944.12 26688.38 2019-01-22 00:19:10.000 022 29485.90 4496.90 -18944.13 26693.17 2019-01-22 00:19:11.000 022 29485.89 4496.93 -18944.14 26694.48 2019-01-22 00:19:12.000 022 29485.89 4496.96 -18944.13 26679.07 2019-01-22 00:19:13.000 022 29485.95 4496.97 -18944.12 26678.86 2019-01-22 00:19:14.000 022 29485.96 4497.00 -18944.13 26674.93 2019-01-22 00:19:15.000 022 29485.98 4497.00 -18944.12 26682.38 2019-01-22 00:19:16.000 022 29485.96 4496.95 -18944.11 26681.76 2019-01-22 00:19:17.000 022 29485.99 4496.94 -18944.09 26733.94 2019-01-22 00:19:18.000 022 29485.98 4496.95 -18944.09 26822.11 2019-01-22 00:19:19.000 022 29485.98 4496.94 -18944.08 26869.68 2019-01-22 00:19:20.000 022 29485.98 4496.95 -18944.05 26932.12 2019-01-22 00:19:21.000 022 29485.99 4496.93 -18944.05 26977.21 2019-01-22 00:19:22.000 022 29486.00 4496.92 -18944.06 27020.34 2019-01-22 00:19:23.000 022 29486.00 4496.89 -18944.05 27066.63 2019-01-22 00:19:24.000 022 29485.96 4496.89 -18944.07 27079.33 2019-01-22 00:19:25.000 022 29485.95 4496.83 -18944.07 27119.19 2019-01-22 00:19:26.000 022 29485.94 4496.83 -18944.06 27128.92 2019-01-22 00:19:27.000 022 29485.93 4496.84 -18944.06 27165.18 2019-01-22 00:19:28.000 022 29485.94 4496.84 -18944.05 27153.31 2019-01-22 00:19:29.000 022 29485.90 4496.85 -18944.05 27193.10 2019-01-22 00:19:30.000 022 29485.90 4496.86 -18944.04 27210.18 2019-01-22 00:19:31.000 022 29485.91 4496.85 -18944.05 27202.86 2019-01-22 00:19:32.000 022 29485.88 4496.83 -18944.06 27176.76 2019-01-22 00:19:33.000 022 29485.87 4496.84 -18944.04 27152.95 2019-01-22 00:19:34.000 022 29485.88 4496.83 -18944.05 27154.78 2019-01-22 00:19:35.000 022 29485.89 4496.86 -18944.06 27113.39 2019-01-22 00:19:36.000 022 29485.90 4496.85 -18944.08 27032.67 2019-01-22 00:19:37.000 022 29485.89 4496.86 -18944.09 26955.39 2019-01-22 00:19:38.000 022 29485.91 4496.87 -18944.05 26875.58 2019-01-22 00:19:39.000 022 29485.90 4496.89 -18944.03 26797.66 2019-01-22 00:19:40.000 022 29485.85 4496.87 -18944.06 26710.27 2019-01-22 00:19:41.000 022 29485.84 4496.91 -18944.04 26610.97 2019-01-22 00:19:42.000 022 29485.83 4496.94 -18944.01 26516.30 2019-01-22 00:19:43.000 022 29485.81 4496.93 -18944.01 26448.47 2019-01-22 00:19:44.000 022 29485.81 4496.94 -18944.04 26371.69 2019-01-22 00:19:45.000 022 29485.83 4496.92 -18944.05 26312.22 2019-01-22 00:19:46.000 022 29485.82 4496.93 -18944.03 26293.91 2019-01-22 00:19:47.000 022 29485.82 4496.97 -18944.02 26339.87 2019-01-22 00:19:48.000 022 29485.82 4496.97 -18944.02 26388.44 2019-01-22 00:19:49.000 022 29485.83 4496.94 -18944.03 26457.08 2019-01-22 00:19:50.000 022 29485.82 4496.95 -18943.99 26550.53 2019-01-22 00:19:51.000 022 29485.81 4496.95 -18943.99 26611.32 2019-01-22 00:19:52.000 022 29485.81 4496.94 -18944.00 26701.00 2019-01-22 00:19:53.000 022 29485.82 4496.96 -18943.99 26834.84 2019-01-22 00:19:54.000 022 29485.80 4496.98 -18943.95 26973.86 2019-01-22 00:19:55.000 022 29485.79 4496.99 -18943.94 27105.85 2019-01-22 00:19:56.000 022 29485.80 4496.99 -18943.95 27203.10 2019-01-22 00:19:57.000 022 29485.80 4496.99 -18943.95 27328.08 2019-01-22 00:19:58.000 022 29485.78 4496.99 -18943.94 27430.28 2019-01-22 00:19:59.000 022 29485.80 4497.01 -18943.93 27501.69 2019-01-22 00:20:00.000 022 29485.78 4497.03 -18943.93 27565.23 2019-01-22 00:20:01.000 022 29485.80 4497.02 -18943.89 27612.60 2019-01-22 00:20:02.000 022 29485.77 4497.03 -18943.92 27657.25 2019-01-22 00:20:03.000 022 29485.77 4497.04 -18943.92 27689.08 2019-01-22 00:20:04.000 022 29485.76 4497.05 -18943.90 27711.74 2019-01-22 00:20:05.000 022 29485.74 4497.06 -18943.90 27670.70 2019-01-22 00:20:06.000 022 29485.77 4497.05 -18943.90 27644.61 2019-01-22 00:20:07.000 022 29485.74 4497.05 -18943.87 27637.70 2019-01-22 00:20:08.000 022 29485.74 4497.06 -18943.88 27652.67 2019-01-22 00:20:09.000 022 29485.74 4497.03 -18943.89 27644.73 2019-01-22 00:20:10.000 022 29485.79 4497.03 -18943.89 27618.56 2019-01-22 00:20:11.000 022 29485.77 4497.03 -18943.88 27556.02 2019-01-22 00:20:12.000 022 29485.78 4497.04 -18943.89 27469.50 2019-01-22 00:20:13.000 022 29485.77 4497.05 -18943.87 27374.03 2019-01-22 00:20:14.000 022 29485.78 4497.05 -18943.85 27271.39 2019-01-22 00:20:15.000 022 29485.76 4497.04 -18943.87 27138.09 2019-01-22 00:20:16.000 022 29485.75 4497.05 -18943.88 26995.24 2019-01-22 00:20:17.000 022 29485.73 4497.06 -18943.84 26879.65 2019-01-22 00:20:18.000 022 29485.74 4497.07 -18943.86 26805.84 2019-01-22 00:20:19.000 022 29485.70 4497.08 -18943.86 26749.06 2019-01-22 00:20:20.000 022 29485.69 4497.10 -18943.84 26723.14 2019-01-22 00:20:21.000 022 29485.70 4497.09 -18943.87 26723.22 2019-01-22 00:20:22.000 022 29485.71 4497.08 -18943.89 26772.76 2019-01-22 00:20:23.000 022 29485.73 4497.11 -18943.86 26792.16 2019-01-22 00:20:24.000 022 29485.71 4497.12 -18943.82 26805.96 2019-01-22 00:20:25.000 022 29485.71 4497.13 -18943.84 26850.03 2019-01-22 00:20:26.000 022 29485.72 4497.12 -18943.84 26884.70 2019-01-22 00:20:27.000 022 29485.72 4497.12 -18943.83 26918.17 2019-01-22 00:20:28.000 022 29485.71 4497.13 -18943.83 27021.44 2019-01-22 00:20:29.000 022 29485.69 4497.15 -18943.82 27100.88 2019-01-22 00:20:30.000 022 29485.72 4497.14 -18943.81 27182.95 2019-01-22 00:20:31.000 022 29485.70 4497.15 -18943.83 27260.86 2019-01-22 00:20:32.000 022 29485.71 4497.17 -18943.83 27295.53 2019-01-22 00:20:33.000 022 29485.71 4497.19 -18943.83 27360.29 2019-01-22 00:20:34.000 022 29485.70 4497.17 -18943.85 27408.45 2019-01-22 00:20:35.000 022 29485.68 4497.18 -18943.85 27451.99 2019-01-22 00:20:36.000 022 29485.67 4497.21 -18943.86 27441.10 2019-01-22 00:20:37.000 022 29485.66 4497.22 -18943.84 27428.40 2019-01-22 00:20:38.000 022 29485.65 4497.21 -18943.86 27446.96 2019-01-22 00:20:39.000 022 29485.63 4497.21 -18943.85 27471.06 2019-01-22 00:20:40.000 022 29485.65 4497.22 -18943.85 27484.76 2019-01-22 00:20:41.000 022 29485.63 4497.23 -18943.86 27430.42 2019-01-22 00:20:42.000 022 29485.63 4497.22 -18943.83 27352.58 2019-01-22 00:20:43.000 022 29485.63 4497.28 -18943.82 27325.10 2019-01-22 00:20:44.000 022 29485.64 4497.31 -18943.82 27328.82 2019-01-22 00:20:45.000 022 29485.66 4497.31 -18943.81 27301.12 2019-01-22 00:20:46.000 022 29485.66 4497.31 -18943.80 27275.57 2019-01-22 00:20:47.000 022 29485.70 4497.31 -18943.77 27289.65 2019-01-22 00:20:48.000 022 29485.71 4497.34 -18943.79 27363.25 2019-01-22 00:20:49.000 022 29485.68 4497.32 -18943.79 27397.45 2019-01-22 00:20:50.000 022 29485.67 4497.33 -18943.76 27401.25 2019-01-22 00:20:51.000 022 29485.69 4497.32 -18943.75 27406.09 2019-01-22 00:20:52.000 022 29485.68 4497.32 -18943.76 27403.40 2019-01-22 00:20:53.000 022 29485.67 4497.33 -18943.76 27374.80 2019-01-22 00:20:54.000 022 29485.66 4497.36 -18943.74 27282.22 2019-01-22 00:20:55.000 022 29485.62 4497.37 -18943.72 27189.09 2019-01-22 00:20:56.000 022 29485.63 4497.40 -18943.72 27110.72 2019-01-22 00:20:57.000 022 29485.64 4497.43 -18943.71 27012.14 2019-01-22 00:20:58.000 022 29485.68 4497.45 -18943.70 26839.40 2019-01-22 00:20:59.000 022 29485.68 4497.49 -18943.71 26707.38 2019-01-22 00:21:00.000 022 29485.68 4497.56 -18943.69 26573.82 2019-01-22 00:21:01.000 022 29485.71 4497.58 -18943.67 26442.19 2019-01-22 00:21:02.000 022 29485.79 4497.59 -18943.66 26306.72 2019-01-22 00:21:03.000 022 29485.80 4497.61 -18943.63 26186.38 2019-01-22 00:21:04.000 022 29485.84 4497.62 -18943.64 26110.79 2019-01-22 00:21:05.000 022 29485.87 4497.59 -18943.64 26049.04 2019-01-22 00:21:06.000 022 29485.91 4497.57 -18943.63 25955.14 2019-01-22 00:21:07.000 022 29485.89 4497.56 -18943.62 25862.89 2019-01-22 00:21:08.000 022 29485.90 4497.51 -18943.64 25821.07 2019-01-22 00:21:09.000 022 29485.93 4497.48 -18943.65 25798.51 2019-01-22 00:21:10.000 022 29485.90 4497.44 -18943.62 25803.00 2019-01-22 00:21:11.000 022 29485.85 4497.40 -18943.59 25808.76 2019-01-22 00:21:12.000 022 29485.82 4497.36 -18943.59 25831.23 2019-01-22 00:21:13.000 022 29485.79 4497.37 -18943.60 25908.09 2019-01-22 00:21:14.000 022 29485.77 4497.35 -18943.60 26001.66 2019-01-22 00:21:15.000 022 29485.74 4497.39 -18943.61 26124.48 2019-01-22 00:21:16.000 022 29485.69 4497.41 -18943.60 26221.43 2019-01-22 00:21:17.000 022 29485.68 4497.39 -18943.61 26354.71 2019-01-22 00:21:18.000 022 29485.68 4497.38 -18943.60 26488.62 2019-01-22 00:21:19.000 022 29485.64 4497.38 -18943.59 26655.04 2019-01-22 00:21:20.000 022 29485.61 4497.41 -18943.60 26776.92 2019-01-22 00:21:21.000 022 29485.58 4497.40 -18943.61 26925.47 2019-01-22 00:21:22.000 022 29485.61 4497.38 -18943.62 27086.04 2019-01-22 00:21:23.000 022 29485.61 4497.40 -18943.64 27225.81 2019-01-22 00:21:24.000 022 29485.61 4497.43 -18943.64 27352.34 2019-01-22 00:21:25.000 022 29485.61 4497.42 -18943.63 27490.08 2019-01-22 00:21:26.000 022 29485.64 4497.47 -18943.62 27610.15 2019-01-22 00:21:27.000 022 29485.61 4497.42 -18943.62 27708.89 2019-01-22 00:21:28.000 022 29485.64 4497.42 -18943.62 27846.99 2019-01-22 00:21:29.000 022 29485.66 4497.40 -18943.63 27981.01 2019-01-22 00:21:30.000 022 29485.66 4497.44 -18943.60 28059.15 2019-01-22 00:21:31.000 022 29485.65 4497.43 -18943.63 28060.32 2019-01-22 00:21:32.000 022 29485.65 4497.46 -18943.62 28068.79 2019-01-22 00:21:33.000 022 29485.63 4497.46 -18943.61 28052.80 2019-01-22 00:21:34.000 022 29485.60 4497.42 -18943.62 27991.90 2019-01-22 00:21:35.000 022 29485.61 4497.44 -18943.60 27959.49 2019-01-22 00:21:36.000 022 29485.61 4497.42 -18943.61 27914.52 2019-01-22 00:21:37.000 022 29485.62 4497.43 -18943.60 27856.88 2019-01-22 00:21:38.000 022 29485.62 4497.43 -18943.60 27805.34 2019-01-22 00:21:39.000 022 29485.63 4497.43 -18943.58 27777.40 2019-01-22 00:21:40.000 022 29485.61 4497.42 -18943.56 27721.02 2019-01-22 00:21:41.000 022 29485.64 4497.43 -18943.58 27613.18 2019-01-22 00:21:42.000 022 29485.67 4497.42 -18943.54 27499.81 2019-01-22 00:21:43.000 022 29485.67 4497.42 -18943.57 27418.55 2019-01-22 00:21:44.000 022 29485.72 4497.45 -18943.59 27341.43 2019-01-22 00:21:45.000 022 29485.78 4497.48 -18943.57 27256.16 2019-01-22 00:21:46.000 022 29485.82 4497.52 -18943.57 27162.60 2019-01-22 00:21:47.000 022 29485.81 4497.57 -18943.57 27096.92 2019-01-22 00:21:48.000 022 29485.81 4497.61 -18943.58 27070.01 2019-01-22 00:21:49.000 022 29485.80 4497.64 -18943.58 27021.66 2019-01-22 00:21:50.000 022 29485.78 4497.69 -18943.58 26968.13 2019-01-22 00:21:51.000 022 29485.76 4497.72 -18943.56 26906.40 2019-01-22 00:21:52.000 022 29485.71 4497.75 -18943.58 26869.92 2019-01-22 00:21:53.000 022 29485.65 4497.75 -18943.60 26873.44 2019-01-22 00:21:54.000 022 29485.65 4497.74 -18943.63 26887.12 2019-01-22 00:21:55.000 022 29485.62 4497.77 -18943.58 26865.34 2019-01-22 00:21:56.000 022 29485.60 4497.75 -18943.59 26830.15 2019-01-22 00:21:57.000 022 29485.61 4497.76 -18943.58 26811.79 2019-01-22 00:21:58.000 022 29485.60 4497.74 -18943.57 26846.60 2019-01-22 00:21:59.000 022 29485.59 4497.73 -18943.58 26880.00 2019-01-22 00:22:00.000 022 29485.59 4497.73 -18943.58 26924.68 2019-01-22 00:22:01.000 022 29485.59 4497.78 -18943.54 26948.34 2019-01-22 00:22:02.000 022 29485.58 4497.80 -18943.55 26972.45 2019-01-22 00:22:03.000 022 29485.55 4497.80 -18943.57 26990.85 2019-01-22 00:22:04.000 022 29485.58 4497.78 -18943.58 27001.49 2019-01-22 00:22:05.000 022 29485.57 4497.78 -18943.59 27030.98 2019-01-22 00:22:06.000 022 29485.56 4497.79 -18943.57 27053.78 2019-01-22 00:22:07.000 022 29485.57 4497.80 -18943.53 27078.13 2019-01-22 00:22:08.000 022 29485.57 4497.78 -18943.55 27050.57 2019-01-22 00:22:09.000 022 29485.52 4497.79 -18943.55 27009.09 2019-01-22 00:22:10.000 022 29485.52 4497.76 -18943.54 27013.71 2019-01-22 00:22:11.000 022 29485.54 4497.76 -18943.54 27043.49 2019-01-22 00:22:12.000 022 29485.55 4497.73 -18943.52 27040.31 2019-01-22 00:22:13.000 022 29485.54 4497.75 -18943.50 27024.77 2019-01-22 00:22:14.000 022 29485.54 4497.73 -18943.52 27076.05 2019-01-22 00:22:15.000 022 29485.57 4497.73 -18943.52 27128.30 2019-01-22 00:22:16.000 022 29485.60 4497.74 -18943.50 27179.06 2019-01-22 00:22:17.000 022 29485.62 4497.77 -18943.48 27212.71 2019-01-22 00:22:18.000 022 29485.61 4497.76 -18943.50 27304.19 2019-01-22 00:22:19.000 022 29485.60 4497.77 -18943.48 27365.92 2019-01-22 00:22:20.000 022 29485.58 4497.78 -18943.46 27419.56 2019-01-22 00:22:21.000 022 29485.58 4497.77 -18943.45 27465.89 2019-01-22 00:22:22.000 022 29485.59 4497.77 -18943.46 27488.84 2019-01-22 00:22:23.000 022 29485.61 4497.80 -18943.44 27494.07 2019-01-22 00:22:24.000 022 29485.65 4497.81 -18943.43 27546.91 2019-01-22 00:22:25.000 022 29485.67 4497.80 -18943.42 27537.65 2019-01-22 00:22:26.000 022 29485.68 4497.83 -18943.42 27512.99 2019-01-22 00:22:27.000 022 29485.68 4497.85 -18943.41 27491.10 2019-01-22 00:22:28.000 022 29485.67 4497.87 -18943.42 27505.55 2019-01-22 00:22:29.000 022 29485.69 4497.89 -18943.41 27503.06 2019-01-22 00:22:30.000 022 29485.66 4497.88 -18943.43 27462.35 2019-01-22 00:22:31.000 022 29485.64 4497.88 -18943.41 27392.62 2019-01-22 00:22:32.000 022 29485.67 4497.85 -18943.42 27358.34 2019-01-22 00:22:33.000 022 29485.64 4497.86 -18943.39 27268.02 2019-01-22 00:22:34.000 022 29485.66 4497.83 -18943.40 27177.00 2019-01-22 00:22:35.000 022 29485.65 4497.82 -18943.39 27131.75 2019-01-22 00:22:36.000 022 29485.65 4497.86 -18943.39 27127.20 2019-01-22 00:22:37.000 022 29485.64 4497.88 -18943.39 27124.83 2019-01-22 00:22:38.000 022 29485.63 4497.89 -18943.39 27156.71 2019-01-22 00:22:39.000 022 29485.60 4497.87 -18943.37 27177.58 2019-01-22 00:22:40.000 022 29485.56 4497.85 -18943.35 27192.74 2019-01-22 00:22:41.000 022 29485.56 4497.86 -18943.35 27185.51 2019-01-22 00:22:42.000 022 29485.57 4497.87 -18943.36 27114.14 2019-01-22 00:22:43.000 022 29485.57 4497.90 -18943.37 27031.65 2019-01-22 00:22:44.000 022 29485.56 4497.91 -18943.35 26938.92 2019-01-22 00:22:45.000 022 29485.53 4497.90 -18943.36 26860.31 2019-01-22 00:22:46.000 022 29485.54 4497.90 -18943.35 26781.50 2019-01-22 00:22:47.000 022 29485.54 4497.94 -18943.34 26763.01 2019-01-22 00:22:48.000 022 29485.57 4497.94 -18943.35 26716.67 2019-01-22 00:22:49.000 022 29485.55 4497.92 -18943.35 26687.73 2019-01-22 00:22:50.000 022 29485.54 4497.94 -18943.35 26689.55 2019-01-22 00:22:51.000 022 29485.55 4497.94 -18943.31 26682.43 2019-01-22 00:22:52.000 022 29485.53 4497.93 -18943.31 26738.73 2019-01-22 00:22:53.000 022 29485.52 4497.92 -18943.32 26879.79 2019-01-22 00:22:54.000 022 29485.53 4497.93 -18943.32 27030.55 2019-01-22 00:22:55.000 022 29485.52 4497.96 -18943.34 27190.52 2019-01-22 00:22:56.000 022 29485.51 4497.95 -18943.34 27350.49 2019-01-22 00:22:57.000 022 29485.49 4497.95 -18943.34 27519.14 2019-01-22 00:22:58.000 022 29485.49 4497.96 -18943.33 27616.59 2019-01-22 00:22:59.000 022 29485.50 4497.98 -18943.32 27675.63 2019-01-22 00:23:00.000 022 29485.50 4497.96 -18943.32 27729.50 2019-01-22 00:23:01.000 022 29485.51 4497.95 -18943.32 27784.34 2019-01-22 00:23:02.000 022 29485.51 4497.95 -18943.34 27870.46 2019-01-22 00:23:03.000 022 29485.50 4497.99 -18943.34 27963.20 2019-01-22 00:23:04.000 022 29485.49 4497.97 -18943.32 28061.37 2019-01-22 00:23:05.000 022 29485.45 4497.97 -18943.34 28150.88 2019-01-22 00:23:06.000 022 29485.46 4498.01 -18943.30 28215.12 2019-01-22 00:23:07.000 022 29485.48 4498.01 -18943.28 28249.54 2019-01-22 00:23:08.000 022 29485.47 4498.02 -18943.29 28300.31 2019-01-22 00:23:09.000 022 29485.48 4498.02 -18943.32 28296.06 2019-01-22 00:23:10.000 022 29485.51 4498.03 -18943.26 28294.71 2019-01-22 00:23:11.000 022 29485.46 4498.02 -18943.26 28252.89 2019-01-22 00:23:12.000 022 29485.50 4498.01 -18943.27 28204.15 2019-01-22 00:23:13.000 022 29485.50 4498.03 -18943.27 28131.42 2019-01-22 00:23:14.000 022 29485.48 4498.05 -18943.29 28039.05 2019-01-22 00:23:15.000 022 29485.50 4498.07 -18943.25 27900.93 2019-01-22 00:23:16.000 022 29485.50 4498.03 -18943.22 27792.15 2019-01-22 00:23:17.000 022 29485.51 4498.05 -18943.24 27615.51 2019-01-22 00:23:18.000 022 29485.54 4498.09 -18943.23 27403.51 2019-01-22 00:23:19.000 022 29485.52 4498.07 -18943.23 27258.89 2019-01-22 00:23:20.000 022 29485.52 4498.10 -18943.23 27127.39 2019-01-22 00:23:21.000 022 29485.50 4498.11 -18943.23 27052.35 2019-01-22 00:23:22.000 022 29485.51 4498.12 -18943.21 26985.50 2019-01-22 00:23:23.000 022 29485.51 4498.15 -18943.20 26871.91 2019-01-22 00:23:24.000 022 29485.49 4498.15 -18943.18 26788.31 2019-01-22 00:23:25.000 022 29485.46 4498.17 -18943.20 26698.37 2019-01-22 00:23:26.000 022 29485.45 4498.15 -18943.19 26605.29 2019-01-22 00:23:27.000 022 29485.41 4498.15 -18943.20 26539.32 2019-01-22 00:23:28.000 022 29485.39 4498.17 -18943.19 26462.45 2019-01-22 00:23:29.000 022 29485.38 4498.14 -18943.19 26402.74 2019-01-22 00:23:30.000 022 29485.37 4498.11 -18943.21 26368.73 2019-01-22 00:23:31.000 022 29485.37 4498.09 -18943.18 26372.88 2019-01-22 00:23:32.000 022 29485.37 4498.08 -18943.19 26377.24 2019-01-22 00:23:33.000 022 29485.38 4498.10 -18943.19 26351.55 2019-01-22 00:23:34.000 022 29485.41 4498.10 -18943.19 26314.30 2019-01-22 00:23:35.000 022 29485.39 4498.10 -18943.16 26344.00 2019-01-22 00:23:36.000 022 29485.40 4498.07 -18943.17 26387.66 2019-01-22 00:23:37.000 022 29485.41 4498.08 -18943.18 26395.77 2019-01-22 00:23:38.000 022 29485.42 4498.07 -18943.17 26380.16 2019-01-22 00:23:39.000 022 29485.42 4498.07 -18943.17 26389.81 2019-01-22 00:23:40.000 022 29485.41 4498.09 -18943.15 26399.18 2019-01-22 00:23:41.000 022 29485.41 4498.11 -18943.15 26416.85 2019-01-22 00:23:42.000 022 29485.42 4498.11 -18943.16 26454.80 2019-01-22 00:23:43.000 022 29485.43 4498.12 -18943.16 26506.75 2019-01-22 00:23:44.000 022 29485.42 4498.16 -18943.14 26582.69 2019-01-22 00:23:45.000 022 29485.43 4498.14 -18943.13 26621.70 2019-01-22 00:23:46.000 022 29485.41 4498.15 -18943.15 26619.31 2019-01-22 00:23:47.000 022 29485.41 4498.17 -18943.15 26646.09 2019-01-22 00:23:48.000 022 29485.39 4498.14 -18943.17 26650.14 2019-01-22 00:23:49.000 022 29485.39 4498.17 -18943.16 26683.32 2019-01-22 00:23:50.000 022 29485.40 4498.18 -18943.18 26788.29 2019-01-22 00:23:51.000 022 29485.41 4498.18 -18943.15 26894.19 2019-01-22 00:23:52.000 022 29485.41 4498.22 -18943.11 26995.62 2019-01-22 00:23:53.000 022 29485.42 4498.23 -18943.11 27107.17 2019-01-22 00:23:54.000 022 29485.43 4498.24 -18943.09 27186.22 2019-01-22 00:23:55.000 022 29485.41 4498.25 -18943.11 27277.57 2019-01-22 00:23:56.000 022 29485.42 4498.25 -18943.11 27324.55 2019-01-22 00:23:57.000 022 29485.41 4498.29 -18943.13 27348.04 2019-01-22 00:23:58.000 022 29485.39 4498.28 -18943.13 27427.14 2019-01-22 00:23:59.000 022 29485.36 4498.25 -18943.11 27519.98 2019-01-22 00:24:00.000 022 29485.38 4498.28 -18943.12 27611.80 2019-01-22 00:24:01.000 022 29485.37 4498.29 -18943.10 27729.60 2019-01-22 00:24:02.000 022 29485.36 4498.30 -18943.09 27804.41 2019-01-22 00:24:03.000 022 29485.36 4498.31 -18943.09 27841.75 2019-01-22 00:24:04.000 022 29485.39 4498.32 -18943.07 27896.41 2019-01-22 00:24:05.000 022 29485.38 4498.34 -18943.06 27961.81 2019-01-22 00:24:06.000 022 29485.36 4498.34 -18943.08 28044.16 2019-01-22 00:24:07.000 022 29485.34 4498.32 -18943.07 28080.86 2019-01-22 00:24:08.000 022 29485.35 4498.29 -18943.04 28091.07 2019-01-22 00:24:09.000 022 29485.34 4498.31 -18943.02 28115.34 2019-01-22 00:24:10.000 022 29485.35 4498.32 -18943.02 28157.93 2019-01-22 00:24:11.000 022 29485.33 4498.31 -18943.01 28191.31 2019-01-22 00:24:12.000 022 29485.34 4498.29 -18943.04 28195.28 2019-01-22 00:24:13.000 022 29485.32 4498.30 -18943.03 28175.37 2019-01-22 00:24:14.000 022 29485.32 4498.30 -18943.03 28087.28 2019-01-22 00:24:15.000 022 29485.31 4498.34 -18943.04 27942.89 2019-01-22 00:24:16.000 022 29485.30 4498.36 -18943.02 27771.53 2019-01-22 00:24:17.000 022 29485.29 4498.35 -18943.03 27590.31 2019-01-22 00:24:18.000 022 29485.29 4498.37 -18943.03 27414.07 2019-01-22 00:24:19.000 022 29485.33 4498.36 -18943.00 27241.42 2019-01-22 00:24:20.000 022 29485.32 4498.35 -18943.00 27038.85 2019-01-22 00:24:21.000 022 29485.33 4498.33 -18943.00 26836.90 2019-01-22 00:24:22.000 022 29485.33 4498.34 -18943.00 26613.55 2019-01-22 00:24:23.000 022 29485.30 4498.32 -18943.01 26410.32 2019-01-22 00:24:24.000 022 29485.26 4498.30 -18943.00 26282.40 2019-01-22 00:24:25.000 022 29485.23 4498.31 -18942.99 26184.56 2019-01-22 00:24:26.000 022 29485.21 4498.32 -18942.98 26095.88 2019-01-22 00:24:27.000 022 29485.19 4498.35 -18942.97 26025.62 2019-01-22 00:24:28.000 022 29485.20 4498.41 -18943.00 25969.97 2019-01-22 00:24:29.000 022 29485.20 4498.44 -18942.97 25902.24 2019-01-22 00:24:30.000 022 29485.20 4498.47 -18942.97 25847.06 2019-01-22 00:24:31.000 022 29485.19 4498.46 -18942.96 25863.56 2019-01-22 00:24:32.000 022 29485.22 4498.48 -18942.94 25905.40 2019-01-22 00:24:33.000 022 29485.22 4498.49 -18942.94 25970.17 2019-01-22 00:24:34.000 022 29485.20 4498.51 -18942.93 26064.96 2019-01-22 00:24:35.000 022 29485.20 4498.50 -18942.94 26148.56 2019-01-22 00:24:36.000 022 29485.22 4498.46 -18942.95 26232.55 2019-01-22 00:24:37.000 022 29485.21 4498.46 -18942.93 26331.77 2019-01-22 00:24:38.000 022 29485.20 4498.48 -18942.95 26497.87 2019-01-22 00:24:39.000 022 29485.22 4498.49 -18942.93 26643.41 2019-01-22 00:24:40.000 022 29485.21 4498.48 -18942.94 26748.41 2019-01-22 00:24:41.000 022 29485.18 4498.51 -18942.96 26835.45 2019-01-22 00:24:42.000 022 29485.20 4498.51 -18942.94 26894.02 2019-01-22 00:24:43.000 022 29485.19 4498.53 -18942.91 27015.65 2019-01-22 00:24:44.000 022 29485.18 4498.53 -18942.92 27171.00 2019-01-22 00:24:45.000 022 29485.18 4498.56 -18942.90 27255.57 2019-01-22 00:24:46.000 022 29485.18 4498.56 -18942.91 27336.15 2019-01-22 00:24:47.000 022 29485.19 4498.57 -18942.91 27390.22 2019-01-22 00:24:48.000 022 29485.18 4498.57 -18942.91 27507.83 2019-01-22 00:24:49.000 022 29485.19 4498.58 -18942.89 27625.50 2019-01-22 00:24:50.000 022 29485.23 4498.55 -18942.87 27701.29 2019-01-22 00:24:51.000 022 29485.20 4498.55 -18942.87 27781.45 2019-01-22 00:24:52.000 022 29485.20 4498.57 -18942.87 27909.69 2019-01-22 00:24:53.000 022 29485.20 4498.54 -18942.89 28031.38 2019-01-22 00:24:54.000 022 29485.19 4498.57 -18942.87 28133.21 2019-01-22 00:24:55.000 022 29485.19 4498.57 -18942.85 28262.54 2019-01-22 00:24:56.000 022 29485.17 4498.57 -18942.85 28373.05 2019-01-22 00:24:57.000 022 29485.17 4498.56 -18942.85 28469.29 2019-01-22 00:24:58.000 022 29485.15 4498.57 -18942.87 28539.01 2019-01-22 00:24:59.000 022 29485.17 4498.58 -18942.86 28580.84 2019-01-22 00:25:00.000 022 29485.17 4498.57 -18942.84 28533.81 2019-01-22 00:25:01.000 022 29485.15 4498.57 -18942.83 28454.98 2019-01-22 00:25:02.000 022 29485.15 4498.58 -18942.83 28359.81 2019-01-22 00:25:03.000 022 29485.11 4498.58 -18942.80 28223.67 2019-01-22 00:25:04.000 022 29485.11 4498.57 -18942.83 28044.05 2019-01-22 00:25:05.000 022 29485.11 4498.57 -18942.82 27850.26 2019-01-22 00:25:06.000 022 29485.13 4498.60 -18942.81 27680.40 2019-01-22 00:25:07.000 022 29485.13 4498.60 -18942.82 27472.39 2019-01-22 00:25:08.000 022 29485.11 4498.60 -18942.82 27205.53 2019-01-22 00:25:09.000 022 29485.11 4498.60 -18942.82 26965.20 2019-01-22 00:25:10.000 022 29485.10 4498.64 -18942.79 26826.90 2019-01-22 00:25:11.000 022 29485.09 4498.66 -18942.79 26725.92 2019-01-22 00:25:12.000 022 29485.09 4498.64 -18942.80 26653.32 2019-01-22 00:25:13.000 022 29485.09 4498.63 -18942.80 26615.47 2019-01-22 00:25:14.000 022 29485.11 4498.64 -18942.78 26608.22 2019-01-22 00:25:15.000 022 29485.10 4498.69 -18942.79 26619.40 2019-01-22 00:25:16.000 022 29485.09 4498.68 -18942.80 26618.69 2019-01-22 00:25:17.000 022 29485.07 4498.67 -18942.79 26629.86 2019-01-22 00:25:18.000 022 29485.07 4498.68 -18942.77 26660.97 2019-01-22 00:25:19.000 022 29485.06 4498.68 -18942.78 26688.03 2019-01-22 00:25:20.000 022 29485.07 4498.66 -18942.78 26715.36 2019-01-22 00:25:21.000 022 29485.06 4498.69 -18942.78 26718.30 2019-01-22 00:25:22.000 022 29485.06 4498.69 -18942.77 26823.18 2019-01-22 00:25:23.000 022 29485.03 4498.70 -18942.74 26941.90 2019-01-22 00:25:24.000 022 29485.02 4498.73 -18942.77 27057.54 2019-01-22 00:25:25.000 022 29485.01 4498.73 -18942.75 27185.36 2019-01-22 00:25:26.000 022 29485.03 4498.74 -18942.73 27330.35 2019-01-22 00:25:27.000 022 29485.02 4498.72 -18942.77 27420.57 2019-01-22 00:25:28.000 022 29485.00 4498.71 -18942.76 27529.72 2019-01-22 00:25:29.000 022 29485.01 4498.73 -18942.75 27637.07 2019-01-22 00:25:30.000 022 29485.01 4498.74 -18942.71 27752.75 2019-01-22 00:25:31.000 022 29485.01 4498.77 -18942.72 27831.76 2019-01-22 00:25:32.000 022 29485.00 4498.76 -18942.71 27846.67 2019-01-22 00:25:33.000 022 29485.04 4498.73 -18942.71 27806.77 2019-01-22 00:25:34.000 022 29485.04 4498.73 -18942.71 27791.93 2019-01-22 00:25:35.000 022 29485.04 4498.74 -18942.71 27767.42 2019-01-22 00:25:36.000 022 29485.03 4498.73 -18942.73 27755.00 2019-01-22 00:25:37.000 022 29485.02 4498.73 -18942.71 27746.40 2019-01-22 00:25:38.000 022 29485.03 4498.75 -18942.70 27716.40 2019-01-22 00:25:39.000 022 29484.99 4498.77 -18942.68 27693.63 2019-01-22 00:25:40.000 022 29484.97 4498.76 -18942.68 27648.69 2019-01-22 00:25:41.000 022 29484.98 4498.77 -18942.68 27614.66 2019-01-22 00:25:42.000 022 29485.01 4498.75 -18942.67 27603.13 2019-01-22 00:25:43.000 022 29484.98 4498.77 -18942.68 27497.05 2019-01-22 00:25:44.000 022 29484.96 4498.76 -18942.69 27336.37 2019-01-22 00:25:45.000 022 29484.96 4498.76 -18942.69 27167.89 2019-01-22 00:25:46.000 022 29484.95 4498.78 -18942.68 27017.61 2019-01-22 00:25:47.000 022 29484.95 4498.77 -18942.69 26922.44 2019-01-22 00:25:48.000 022 29484.96 4498.76 -18942.67 26820.04 2019-01-22 00:25:49.000 022 29484.95 4498.78 -18942.66 26725.90 2019-01-22 00:25:50.000 022 29484.95 4498.82 -18942.65 26658.96 2019-01-22 00:25:51.000 022 29484.93 4498.84 -18942.66 26594.89 2019-01-22 00:25:52.000 022 29484.93 4498.84 -18942.69 26530.91 2019-01-22 00:25:53.000 022 29484.94 4498.86 -18942.67 26505.91 2019-01-22 00:25:54.000 022 29484.94 4498.84 -18942.62 26498.27 2019-01-22 00:25:55.000 022 29484.92 4498.82 -18942.62 26546.21 2019-01-22 00:25:56.000 022 29484.91 4498.84 -18942.67 26605.07 2019-01-22 00:25:57.000 022 29484.93 4498.84 -18942.67 26673.47 2019-01-22 00:25:58.000 022 29484.92 4498.84 -18942.64 26677.87 2019-01-22 00:25:59.000 022 29484.91 4498.85 -18942.64 26652.57 2019-01-22 00:26:00.000 022 29484.90 4498.85 -18942.64 26677.73 2019-01-22 00:26:01.000 022 29484.88 4498.83 -18942.65 26731.14 2019-01-22 00:26:02.000 022 29484.88 4498.85 -18942.63 26808.00 2019-01-22 00:26:03.000 022 29484.86 4498.85 -18942.65 26849.90 2019-01-22 00:26:04.000 022 29484.86 4498.83 -18942.64 26881.88 2019-01-22 00:26:05.000 022 29484.85 4498.81 -18942.61 26936.26 2019-01-22 00:26:06.000 022 29484.86 4498.80 -18942.62 26962.22 2019-01-22 00:26:07.000 022 29484.87 4498.83 -18942.64 26952.75 2019-01-22 00:26:08.000 022 29484.87 4498.83 -18942.64 26983.63 2019-01-22 00:26:09.000 022 29484.88 4498.83 -18942.61 26983.06 2019-01-22 00:26:10.000 022 29484.91 4498.84 -18942.60 27021.33 2019-01-22 00:26:11.000 022 29484.90 4498.87 -18942.58 27005.05 2019-01-22 00:26:12.000 022 29484.89 4498.86 -18942.58 27003.94 2019-01-22 00:26:13.000 022 29484.90 4498.86 -18942.59 26985.59 2019-01-22 00:26:14.000 022 29484.90 4498.88 -18942.59 26929.53 2019-01-22 00:26:15.000 022 29484.90 4498.86 -18942.62 26881.94 2019-01-22 00:26:16.000 022 29484.88 4498.83 -18942.61 26831.43 2019-01-22 00:26:17.000 022 29484.88 4498.83 -18942.60 26771.15 2019-01-22 00:26:18.000 022 29484.87 4498.86 -18942.57 26751.50 2019-01-22 00:26:19.000 022 29484.85 4498.87 -18942.57 26759.89 2019-01-22 00:26:20.000 022 29484.84 4498.87 -18942.54 26815.43 2019-01-22 00:26:21.000 022 29484.84 4498.89 -18942.56 26877.87 2019-01-22 00:26:22.000 022 29484.85 4498.92 -18942.54 26970.82 2019-01-22 00:26:23.000 022 29484.83 4498.89 -18942.53 27087.84 2019-01-22 00:26:24.000 022 29484.81 4498.87 -18942.53 27175.15 2019-01-22 00:26:25.000 022 29484.81 4498.88 -18942.54 27278.17 2019-01-22 00:26:26.000 022 29484.82 4498.87 -18942.54 27391.19 2019-01-22 00:26:27.000 022 29484.78 4498.87 -18942.55 27479.34 2019-01-22 00:26:28.000 022 29484.77 4498.88 -18942.51 27558.67 2019-01-22 00:26:29.000 022 29484.76 4498.87 -18942.53 27619.35 2019-01-22 00:26:30.000 022 29484.73 4498.89 -18942.56 27665.40 2019-01-22 00:26:31.000 022 29484.73 4498.89 -18942.53 27626.40 2019-01-22 00:26:32.000 022 29484.73 4498.88 -18942.51 27585.89 2019-01-22 00:26:33.000 022 29484.74 4498.90 -18942.51 27526.66 2019-01-22 00:26:34.000 022 29484.75 4498.91 -18942.54 27461.83 2019-01-22 00:26:35.000 022 29484.70 4498.91 -18942.54 27420.34 2019-01-22 00:26:36.000 022 29484.71 4498.91 -18942.54 27369.59 2019-01-22 00:26:37.000 022 29484.72 4498.90 -18942.51 27325.07 2019-01-22 00:26:38.000 022 29484.73 4498.90 -18942.52 27286.07 2019-01-22 00:26:39.000 022 29484.73 4498.91 -18942.51 27237.29 2019-01-22 00:26:40.000 022 29484.75 4498.88 -18942.54 27146.19 2019-01-22 00:26:41.000 022 29484.74 4498.90 -18942.52 27050.68 2019-01-22 00:26:42.000 022 29484.70 4498.95 -18942.52 26982.50 2019-01-22 00:26:43.000 022 29484.69 4498.98 -18942.51 26987.86 2019-01-22 00:26:44.000 022 29484.70 4498.97 -18942.50 27025.67 2019-01-22 00:26:45.000 022 29484.69 4498.97 -18942.52 27012.77 2019-01-22 00:26:46.000 022 29484.68 4498.97 -18942.47 26998.38 2019-01-22 00:26:47.000 022 29484.68 4498.98 -18942.47 27013.50 2019-01-22 00:26:48.000 022 29484.66 4499.00 -18942.48 27003.50 2019-01-22 00:26:49.000 022 29484.66 4498.99 -18942.50 26980.04 2019-01-22 00:26:50.000 022 29484.66 4499.04 -18942.50 26975.51 2019-01-22 00:26:51.000 022 29484.66 4499.01 -18942.50 26978.24 2019-01-22 00:26:52.000 022 29484.65 4498.99 -18942.49 26998.64 2019-01-22 00:26:53.000 022 29484.64 4499.02 -18942.48 27011.79 2019-01-22 00:26:54.000 022 29484.63 4499.02 -18942.47 26986.56 2019-01-22 00:26:55.000 022 29484.63 4499.04 -18942.50 26972.08 2019-01-22 00:26:56.000 022 29484.64 4499.05 -18942.47 27037.82 2019-01-22 00:26:57.000 022 29484.63 4499.06 -18942.46 27145.53 2019-01-22 00:26:58.000 022 29484.65 4499.07 -18942.45 27291.57 2019-01-22 00:26:59.000 022 29484.67 4499.09 -18942.45 27429.52 2019-01-22 00:27:00.000 022 29484.67 4499.09 -18942.43 27543.07 2019-01-22 00:27:01.000 022 29484.66 4499.07 -18942.40 27654.52 2019-01-22 00:27:02.000 022 29484.64 4499.07 -18942.41 27755.15 2019-01-22 00:27:03.000 022 29484.65 4499.06 -18942.41 27828.59 2019-01-22 00:27:04.000 022 29484.64 4499.06 -18942.40 27905.65 2019-01-22 00:27:05.000 022 29484.64 4499.07 -18942.39 27949.19 2019-01-22 00:27:06.000 022 29484.63 4499.06 -18942.40 27968.68 2019-01-22 00:27:07.000 022 29484.61 4499.07 -18942.38 27981.86 2019-01-22 00:27:08.000 022 29484.59 4499.05 -18942.41 28010.41 2019-01-22 00:27:09.000 022 29484.58 4499.04 -18942.42 27972.91 2019-01-22 00:27:10.000 022 29484.58 4499.05 -18942.40 27905.12 2019-01-22 00:27:11.000 022 29484.57 4499.06 -18942.40 27767.17 2019-01-22 00:27:12.000 022 29484.55 4499.04 -18942.42 27660.62 2019-01-22 00:27:13.000 022 29484.51 4499.04 -18942.40 27551.05 2019-01-22 00:27:14.000 022 29484.46 4499.03 -18942.42 27505.83 2019-01-22 00:27:15.000 022 29484.43 4499.04 -18942.41 27477.53 2019-01-22 00:27:16.000 022 29484.47 4499.06 -18942.40 27441.97 2019-01-22 00:27:17.000 022 29484.44 4499.06 -18942.41 27449.19 2019-01-22 00:27:18.000 022 29484.43 4499.05 -18942.39 27451.37 2019-01-22 00:27:19.000 022 29484.42 4499.14 -18942.41 27406.67 2019-01-22 00:27:20.000 022 29484.42 4499.18 -18942.40 27359.88 2019-01-22 00:27:21.000 022 29484.40 4499.19 -18942.44 27293.25 2019-01-22 00:27:22.000 022 29484.40 4499.15 -18942.46 27252.79 2019-01-22 00:27:23.000 022 29484.42 4499.13 -18942.43 27182.49 2019-01-22 00:27:24.000 022 29484.43 4499.12 -18942.40 27122.13 2019-01-22 00:27:25.000 022 29484.40 4499.15 -18942.43 27102.49 2019-01-22 00:27:26.000 022 29484.36 4499.15 -18942.47 27136.42 2019-01-22 00:27:27.000 022 29484.31 4499.16 -18942.54 27182.93 2019-01-22 00:27:28.000 022 29484.27 4499.19 -18942.60 27208.43 2019-01-22 00:27:29.000 022 29484.28 4499.17 -18942.54 27217.35 2019-01-22 00:27:30.000 022 29484.28 4499.18 -18942.54 27227.39 2019-01-22 00:27:31.000 022 29484.27 4499.20 -18942.49 27247.95 2019-01-22 00:27:32.000 022 29484.29 4499.21 -18942.49 27268.49 2019-01-22 00:27:33.000 022 29484.29 4499.21 -18942.43 27281.13 2019-01-22 00:27:34.000 022 29484.32 4499.20 -18942.43 27274.20 2019-01-22 00:27:35.000 022 29484.33 4499.20 -18942.43 27218.67 2019-01-22 00:27:36.000 022 29484.34 4499.19 -18942.42 27169.22 2019-01-22 00:27:37.000 022 29484.32 4499.20 -18942.43 27166.86 2019-01-22 00:27:38.000 022 29484.33 4499.18 -18942.41 27163.28 2019-01-22 00:27:39.000 022 29484.33 4499.19 -18942.40 27155.29 2019-01-22 00:27:40.000 022 29484.31 4499.22 -18942.40 27114.17 2019-01-22 00:27:41.000 022 29484.32 4499.20 -18942.36 27061.55 2019-01-22 00:27:42.000 022 29484.33 4499.20 -18942.35 27020.63 2019-01-22 00:27:43.000 022 29484.32 4499.20 -18942.35 26964.58 2019-01-22 00:27:44.000 022 29484.34 4499.23 -18942.32 26912.94 2019-01-22 00:27:45.000 022 29484.30 4499.22 -18942.35 26863.58 2019-01-22 00:27:46.000 022 29484.28 4499.21 -18942.36 26793.21 2019-01-22 00:27:47.000 022 29484.26 4499.22 -18942.33 26698.77 2019-01-22 00:27:48.000 022 29484.30 4499.23 -18942.30 26589.38 2019-01-22 00:27:49.000 022 29484.30 4499.22 -18942.28 26502.43 2019-01-22 00:27:50.000 022 29484.34 4499.20 -18942.26 26468.45 2019-01-22 00:27:51.000 022 29484.35 4499.20 -18942.26 26445.32 2019-01-22 00:27:52.000 022 29484.36 4499.20 -18942.26 26441.01 2019-01-22 00:27:53.000 022 29484.35 4499.20 -18942.24 26437.05 2019-01-22 00:27:54.000 022 29484.33 4499.22 -18942.25 26416.63 2019-01-22 00:27:55.000 022 29484.31 4499.22 -18942.24 26452.92 2019-01-22 00:27:56.000 022 29484.32 4499.27 -18942.20 26535.00 2019-01-22 00:27:57.000 022 29484.34 4499.27 -18942.20 26639.08 2019-01-22 00:27:58.000 022 29484.30 4499.29 -18942.21 26731.63 2019-01-22 00:27:59.000 022 29484.32 4499.30 -18942.24 26810.40 2019-01-22 00:28:00.000 022 29484.32 4499.29 -18942.27 26896.51 2019-01-22 00:28:01.000 022 29484.29 4499.27 -18942.27 26952.36 2019-01-22 00:28:02.000 022 29484.28 4499.27 -18942.29 27002.64 2019-01-22 00:28:03.000 022 29484.27 4499.28 -18942.28 27061.70 2019-01-22 00:28:04.000 022 29484.25 4499.27 -18942.28 27101.52 2019-01-22 00:28:05.000 022 29484.21 4499.28 -18942.29 27145.27 2019-01-22 00:28:06.000 022 29484.19 4499.29 -18942.29 27178.47 2019-01-22 00:28:07.000 022 29484.21 4499.27 -18942.27 27203.64 2019-01-22 00:28:08.000 022 29484.23 4499.31 -18942.27 27202.24 2019-01-22 00:28:09.000 022 29484.23 4499.30 -18942.30 27170.84 2019-01-22 00:28:10.000 022 29484.21 4499.31 -18942.31 27127.72 2019-01-22 00:28:11.000 022 29484.22 4499.31 -18942.29 27084.98 2019-01-22 00:28:12.000 022 29484.22 4499.30 -18942.30 27062.92 2019-01-22 00:28:13.000 022 29484.22 4499.33 -18942.29 27032.19 2019-01-22 00:28:14.000 022 29484.19 4499.34 -18942.29 26969.27 2019-01-22 00:28:15.000 022 29484.23 4499.38 -18942.31 26928.96 2019-01-22 00:28:16.000 022 29484.20 4499.35 -18942.31 26878.46 2019-01-22 00:28:17.000 022 29484.19 4499.35 -18942.28 26824.60 2019-01-22 00:28:18.000 022 29484.19 4499.36 -18942.26 26775.11 2019-01-22 00:28:19.000 022 29484.18 4499.36 -18942.24 26729.50 2019-01-22 00:28:20.000 022 29484.21 4499.37 -18942.24 26703.30 2019-01-22 00:28:21.000 022 29484.19 4499.38 -18942.25 26674.55 2019-01-22 00:28:22.000 022 29484.20 4499.39 -18942.24 26653.30 2019-01-22 00:28:23.000 022 29484.19 4499.36 -18942.24 26622.63 2019-01-22 00:28:24.000 022 29484.20 4499.38 -18942.23 26589.96 2019-01-22 00:28:25.000 022 29484.19 4499.37 -18942.25 26570.64 2019-01-22 00:28:26.000 022 29484.19 4499.37 -18942.26 26554.22 2019-01-22 00:28:27.000 022 29484.18 4499.39 -18942.22 26570.55 2019-01-22 00:28:28.000 022 29484.17 4499.40 -18942.19 26605.41 2019-01-22 00:28:29.000 022 29484.15 4499.40 -18942.22 26658.24 2019-01-22 00:28:30.000 022 29484.15 4499.40 -18942.24 26721.06 2019-01-22 00:28:31.000 022 29484.14 4499.40 -18942.22 26765.78 2019-01-22 00:28:32.000 022 29484.17 4499.37 -18942.22 26860.40 2019-01-22 00:28:33.000 022 29484.17 4499.41 -18942.23 26977.96 2019-01-22 00:28:34.000 022 29484.12 4499.42 -18942.25 27110.52 2019-01-22 00:28:35.000 022 29484.10 4499.42 -18942.24 27212.36 2019-01-22 00:28:36.000 022 29484.11 4499.41 -18942.23 27311.85 2019-01-22 00:28:37.000 022 29484.11 4499.42 -18942.21 27357.06 2019-01-22 00:28:38.000 022 29484.10 4499.43 -18942.20 27381.30 2019-01-22 00:28:39.000 022 29484.10 4499.44 -18942.23 27394.65 2019-01-22 00:28:40.000 022 29484.08 4499.47 -18942.23 27475.30 2019-01-22 00:28:41.000 022 29484.07 4499.41 -18942.25 27615.94 2019-01-22 00:28:42.000 022 29484.08 4499.41 -18942.22 27722.59 2019-01-22 00:28:43.000 022 29484.07 4499.45 -18942.22 27766.87 2019-01-22 00:28:44.000 022 29484.05 4499.46 -18942.23 27786.80 2019-01-22 00:28:45.000 022 29484.05 4499.46 -18942.23 27827.87 2019-01-22 00:28:46.000 022 29484.04 4499.45 -18942.23 27896.95 2019-01-22 00:28:47.000 022 29484.02 4499.48 -18942.22 27932.13 2019-01-22 00:28:48.000 022 29484.01 4499.50 -18942.19 27924.15 2019-01-22 00:28:49.000 022 29484.02 4499.48 -18942.18 27941.00 2019-01-22 00:28:50.000 022 29483.99 4499.48 -18942.17 27932.35 2019-01-22 00:28:51.000 022 29483.97 4499.51 -18942.17 27921.96 2019-01-22 00:28:52.000 022 29483.99 4499.50 -18942.16 27954.03 2019-01-22 00:28:53.000 022 29483.98 4499.52 -18942.15 27911.67 2019-01-22 00:28:54.000 022 29483.98 4499.50 -18942.15 27846.70 2019-01-22 00:28:55.000 022 29483.96 4499.50 -18942.15 27779.15 2019-01-22 00:28:56.000 022 29483.97 4499.48 -18942.15 27705.61 2019-01-22 00:28:57.000 022 29483.96 4499.50 -18942.14 27633.28 2019-01-22 00:28:58.000 022 29483.95 4499.51 -18942.13 27596.31 2019-01-22 00:28:59.000 022 29483.95 4499.52 -18942.12 27554.94 2019-01-22 00:29:00.000 022 29483.94 4499.51 -18942.12 27511.46 2019-01-22 00:29:01.000 022 29483.95 4499.49 -18942.17 27474.71 2019-01-22 00:29:02.000 022 29483.94 4499.49 -18942.15 27456.78 2019-01-22 00:29:03.000 022 29483.94 4499.50 -18942.15 27425.47 2019-01-22 00:29:04.000 022 29483.94 4499.48 -18942.15 27358.08 2019-01-22 00:29:05.000 022 29483.91 4499.48 -18942.14 27323.12 2019-01-22 00:29:06.000 022 29483.91 4499.52 -18942.14 27303.03 2019-01-22 00:29:07.000 022 29483.91 4499.53 -18942.14 27278.63 2019-01-22 00:29:08.000 022 29483.92 4499.52 -18942.15 27267.71 2019-01-22 00:29:09.000 022 29483.92 4499.53 -18942.12 27294.64 2019-01-22 00:29:10.000 022 29483.93 4499.50 -18942.11 27333.17 2019-01-22 00:29:11.000 022 29483.93 4499.52 -18942.09 27364.83 2019-01-22 00:29:12.000 022 29483.92 4499.53 -18942.09 27418.64 2019-01-22 00:29:13.000 022 29483.91 4499.55 -18942.09 27469.96 2019-01-22 00:29:14.000 022 29483.92 4499.57 -18942.07 27566.50 2019-01-22 00:29:15.000 022 29483.91 4499.58 -18942.10 27628.80 2019-01-22 00:29:16.000 022 29483.91 4499.57 -18942.12 27668.85 2019-01-22 00:29:17.000 022 29483.88 4499.60 -18942.12 27711.60 2019-01-22 00:29:18.000 022 29483.88 4499.60 -18942.09 27756.91 2019-01-22 00:29:19.000 022 29483.89 4499.58 -18942.07 27809.99 2019-01-22 00:29:20.000 022 29483.90 4499.58 -18942.10 27824.13 2019-01-22 00:29:21.000 022 29483.90 4499.59 -18942.10 27799.80 2019-01-22 00:29:22.000 022 29483.88 4499.59 -18942.09 27816.88 2019-01-22 00:29:23.000 022 29483.89 4499.59 -18942.09 27877.58 2019-01-22 00:29:24.000 022 29483.88 4499.61 -18942.05 27911.03 2019-01-22 00:29:25.000 022 29483.86 4499.60 -18942.04 27932.63 2019-01-22 00:29:26.000 022 29483.83 4499.62 -18942.05 27939.52 2019-01-22 00:29:27.000 022 29483.84 4499.64 -18942.06 27920.62 2019-01-22 00:29:28.000 022 29483.82 4499.63 -18942.06 27881.84 2019-01-22 00:29:29.000 022 29483.82 4499.62 -18942.04 27841.04 2019-01-22 00:29:30.000 022 29483.88 4499.65 -18942.06 27790.17 2019-01-22 00:29:31.000 022 29483.89 4499.66 -18942.03 27726.42 2019-01-22 00:29:32.000 022 29483.89 4499.66 -18942.02 27639.57 2019-01-22 00:29:33.000 022 29483.90 4499.66 -18942.02 27582.72 2019-01-22 00:29:34.000 022 29483.92 4499.67 -18942.03 27540.00 2019-01-22 00:29:35.000 022 29483.90 4499.66 -18941.99 27454.52 2019-01-22 00:29:36.000 022 29483.86 4499.64 -18942.00 27344.00 2019-01-22 00:29:37.000 022 29483.87 4499.62 -18942.00 27238.07 2019-01-22 00:29:38.000 022 29483.87 4499.61 -18942.00 27134.92 2019-01-22 00:29:39.000 022 29483.85 4499.63 -18941.98 27079.31 2019-01-22 00:29:40.000 022 29483.83 4499.65 -18942.02 27020.94 2019-01-22 00:29:41.000 022 29483.82 4499.63 -18942.02 26940.12 2019-01-22 00:29:42.000 022 29483.83 4499.63 -18942.02 26923.90 2019-01-22 00:29:43.000 022 29483.81 4499.63 -18942.02 26889.20 2019-01-22 00:29:44.000 022 29483.84 4499.64 -18942.00 26842.71 2019-01-22 00:29:45.000 022 29483.84 4499.65 -18941.97 26799.43 2019-01-22 00:29:46.000 022 29483.83 4499.65 -18941.98 26709.60 2019-01-22 00:29:47.000 022 29483.80 4499.66 -18941.94 26601.18 2019-01-22 00:29:48.000 022 29483.80 4499.67 -18941.97 26500.13 2019-01-22 00:29:49.000 022 29483.80 4499.68 -18941.97 26426.12 2019-01-22 00:29:50.000 022 29483.77 4499.69 -18941.97 26365.55 2019-01-22 00:29:51.000 022 29483.77 4499.65 -18941.98 26348.27 2019-01-22 00:29:52.000 022 29483.76 4499.68 -18941.98 26365.89 2019-01-22 00:29:53.000 022 29483.75 4499.68 -18941.98 26406.32 2019-01-22 00:29:54.000 022 29483.73 4499.68 -18941.96 26442.93 2019-01-22 00:29:55.000 022 29483.75 4499.68 -18941.99 26458.12 2019-01-22 00:29:56.000 022 29483.77 4499.69 -18941.99 26540.00 2019-01-22 00:29:57.000 022 29483.72 4499.69 -18941.99 26648.60 2019-01-22 00:29:58.000 022 29483.70 4499.66 -18941.98 26771.95 2019-01-22 00:29:59.000 022 29483.69 4499.68 -18941.99 26871.74 2019-01-22 00:30:00.000 022 29483.71 4499.69 -18942.00 26960.36 2019-01-22 00:30:01.000 022 29483.70 4499.70 -18941.96 27009.36 2019-01-22 00:30:02.000 022 29483.69 4499.72 -18941.95 27117.96 2019-01-22 00:30:03.000 022 29483.70 4499.70 -18941.97 27214.45 2019-01-22 00:30:04.000 022 29483.68 4499.74 -18941.98 27303.97 2019-01-22 00:30:05.000 022 29483.68 4499.75 -18941.97 27424.09 2019-01-22 00:30:06.000 022 29483.67 4499.73 -18941.98 27521.39 2019-01-22 00:30:07.000 022 29483.69 4499.71 -18941.96 27629.36 2019-01-22 00:30:08.000 022 29483.67 4499.73 -18941.92 27750.42 2019-01-22 00:30:09.000 022 29483.67 4499.71 -18941.91 27869.44 2019-01-22 00:30:10.000 022 29483.67 4499.73 -18941.88 27986.78 2019-01-22 00:30:11.000 022 29483.68 4499.76 -18941.89 28053.49 2019-01-22 00:30:12.000 022 29483.67 4499.77 -18941.88 28069.76 2019-01-22 00:30:13.000 022 29483.67 4499.77 -18941.91 28114.78 2019-01-22 00:30:14.000 022 29483.66 4499.78 -18941.90 28192.10 2019-01-22 00:30:15.000 022 29483.65 4499.78 -18941.90 28283.62 2019-01-22 00:30:16.000 022 29483.67 4499.78 -18941.90 28318.53 2019-01-22 00:30:17.000 022 29483.67 4499.79 -18941.89 28301.43 2019-01-22 00:30:18.000 022 29483.65 4499.79 -18941.89 28262.06 2019-01-22 00:30:19.000 022 29483.63 4499.77 -18941.90 28205.99 2019-01-22 00:30:20.000 022 29483.64 4499.77 -18941.88 28096.53 2019-01-22 00:30:21.000 022 29483.61 4499.78 -18941.86 27969.45 2019-01-22 00:30:22.000 022 29483.63 4499.77 -18941.89 27810.83 2019-01-22 00:30:23.000 022 29483.62 4499.82 -18941.87 27644.08 2019-01-22 00:30:24.000 022 29483.62 4499.83 -18941.86 27521.45 2019-01-22 00:30:25.000 022 29483.62 4499.84 -18941.88 27388.12 2019-01-22 00:30:26.000 022 29483.62 4499.82 -18941.88 27247.76 2019-01-22 00:30:27.000 022 29483.60 4499.81 -18941.88 27104.27 2019-01-22 00:30:28.000 022 29483.63 4499.80 -18941.86 26997.80 2019-01-22 00:30:29.000 022 29483.60 4499.83 -18941.85 26897.89 2019-01-22 00:30:30.000 022 29483.60 4499.84 -18941.84 26848.11 2019-01-22 00:30:31.000 022 29483.62 4499.83 -18941.86 26804.79 2019-01-22 00:30:32.000 022 29483.63 4499.83 -18941.88 26741.55 2019-01-22 00:30:33.000 022 29483.60 4499.85 -18941.84 26681.90 2019-01-22 00:30:34.000 022 29483.59 4499.87 -18941.87 26687.73 2019-01-22 00:30:35.000 022 29483.57 4499.86 -18941.88 26669.68 2019-01-22 00:30:36.000 022 29483.58 4499.88 -18941.86 26672.08 2019-01-22 00:30:37.000 022 29483.59 4499.90 -18941.86 26670.58 2019-01-22 00:30:38.000 022 29483.59 4499.90 -18941.84 26686.50 2019-01-22 00:30:39.000 022 29483.59 4499.92 -18941.85 26746.40 2019-01-22 00:30:40.000 022 29483.60 4499.91 -18941.87 26777.08 2019-01-22 00:30:41.000 022 29483.58 4499.93 -18941.86 26782.82 2019-01-22 00:30:42.000 022 29483.58 4499.95 -18941.83 26806.32 2019-01-22 00:30:43.000 022 29483.58 4499.96 -18941.84 26861.02 2019-01-22 00:30:44.000 022 29483.58 4499.99 -18941.84 26901.15 2019-01-22 00:30:45.000 022 29483.58 4499.95 -18941.86 26968.16 2019-01-22 00:30:46.000 022 29483.60 4499.94 -18941.86 27046.94 2019-01-22 00:30:47.000 022 29483.61 4499.93 -18941.85 27162.37 2019-01-22 00:30:48.000 022 29483.59 4499.94 -18941.83 27299.26 2019-01-22 00:30:49.000 022 29483.57 4499.94 -18941.84 27443.11 2019-01-22 00:30:50.000 022 29483.58 4499.94 -18941.85 27550.44 2019-01-22 00:30:51.000 022 29483.59 4499.92 -18941.85 27656.33 2019-01-22 00:30:52.000 022 29483.58 4499.88 -18941.87 27781.09 2019-01-22 00:30:53.000 022 29483.60 4499.90 -18941.87 27881.58 2019-01-22 00:30:54.000 022 29483.59 4499.93 -18941.83 27932.13 2019-01-22 00:30:55.000 022 29483.57 4499.93 -18941.84 27967.61 2019-01-22 00:30:56.000 022 29483.57 4499.93 -18941.85 28013.80 2019-01-22 00:30:57.000 022 29483.57 4499.96 -18941.84 28040.03 2019-01-22 00:30:58.000 022 29483.57 4499.96 -18941.83 28044.62 2019-01-22 00:30:59.000 022 29483.57 4499.96 -18941.81 28031.29 2019-01-22 00:31:00.000 022 29483.58 4499.96 -18941.81 27973.74 2019-01-22 00:31:01.000 022 29483.57 4499.99 -18941.82 27924.89 2019-01-22 00:31:02.000 022 29483.57 4500.00 -18941.79 27841.36 2019-01-22 00:31:03.000 022 29483.57 4499.97 -18941.78 27721.01 2019-01-22 00:31:04.000 022 29483.57 4499.96 -18941.79 27598.79 2019-01-22 00:31:05.000 022 29483.53 4499.99 -18941.79 27457.38 2019-01-22 00:31:06.000 022 29483.55 4499.98 -18941.77 27300.01 2019-01-22 00:31:07.000 022 29483.54 4499.96 -18941.79 27162.77 2019-01-22 00:31:08.000 022 29483.57 4500.02 -18941.78 27073.50 2019-01-22 00:31:09.000 022 29483.57 4500.03 -18941.79 26959.15 2019-01-22 00:31:10.000 022 29483.53 4500.03 -18941.77 26862.41 2019-01-22 00:31:11.000 022 29483.52 4500.03 -18941.76 26811.82 2019-01-22 00:31:12.000 022 29483.54 4500.03 -18941.73 26778.89 2019-01-22 00:31:13.000 022 29483.53 4500.05 -18941.75 26835.28 2019-01-22 00:31:14.000 022 29483.52 4500.05 -18941.76 26887.03 2019-01-22 00:31:15.000 022 29483.51 4500.03 -18941.76 26940.82 2019-01-22 00:31:16.000 022 29483.54 4500.04 -18941.77 26985.81 2019-01-22 00:31:17.000 022 29483.55 4500.03 -18941.76 27019.34 2019-01-22 00:31:18.000 022 29483.53 4500.05 -18941.79 27020.31 2019-01-22 00:31:19.000 022 29483.51 4500.06 -18941.80 27024.12 2019-01-22 00:31:20.000 022 29483.51 4500.08 -18941.76 27041.97 2019-01-22 00:31:21.000 022 29483.48 4500.11 -18941.75 27047.95 2019-01-22 00:31:22.000 022 29483.47 4500.10 -18941.77 27065.69 2019-01-22 00:31:23.000 022 29483.48 4500.10 -18941.76 27076.28 2019-01-22 00:31:24.000 022 29483.49 4500.11 -18941.78 27050.06 2019-01-22 00:31:25.000 022 29483.49 4500.10 -18941.79 27055.11 2019-01-22 00:31:26.000 022 29483.48 4500.14 -18941.77 27077.73 2019-01-22 00:31:27.000 022 29483.48 4500.16 -18941.77 27067.18 2019-01-22 00:31:28.000 022 29483.49 4500.10 -18941.78 27048.11 2019-01-22 00:31:29.000 022 29483.48 4500.11 -18941.76 27030.67 2019-01-22 00:31:30.000 022 29483.48 4500.12 -18941.76 27062.12 2019-01-22 00:31:31.000 022 29483.48 4500.15 -18941.76 27094.52 2019-01-22 00:31:32.000 022 29483.51 4500.14 -18941.75 27179.40 2019-01-22 00:31:33.000 022 29483.49 4500.14 -18941.71 27267.67 2019-01-22 00:31:34.000 022 29483.48 4500.16 -18941.71 27368.29 2019-01-22 00:31:35.000 022 29483.47 4500.10 -18941.75 27467.31 2019-01-22 00:31:36.000 022 29483.48 4500.10 -18941.73 27601.77 2019-01-22 00:31:37.000 022 29483.47 4500.13 -18941.72 27677.04 2019-01-22 00:31:38.000 022 29483.48 4500.15 -18941.73 27700.74 2019-01-22 00:31:39.000 022 29483.48 4500.18 -18941.77 27700.41 2019-01-22 00:31:40.000 022 29483.48 4500.18 -18941.73 27703.69 2019-01-22 00:31:41.000 022 29483.47 4500.18 -18941.72 27698.98 2019-01-22 00:31:42.000 022 29483.47 4500.20 -18941.72 27688.29 2019-01-22 00:31:43.000 022 29483.49 4500.18 -18941.72 27716.41 2019-01-22 00:31:44.000 022 29483.51 4500.17 -18941.70 27738.54 2019-01-22 00:31:45.000 022 29483.49 4500.18 -18941.70 27769.73 2019-01-22 00:31:46.000 022 29483.48 4500.19 -18941.71 27791.22 2019-01-22 00:31:47.000 022 29483.49 4500.21 -18941.68 27788.94 2019-01-22 00:31:48.000 022 29483.46 4500.19 -18941.72 27798.38 2019-01-22 00:31:49.000 022 29483.46 4500.18 -18941.70 27811.55 2019-01-22 00:31:50.000 022 29483.46 4500.20 -18941.71 27808.92 2019-01-22 00:31:51.000 022 29483.46 4500.18 -18941.68 27764.62 2019-01-22 00:31:52.000 022 29483.48 4500.19 -18941.69 27743.10 2019-01-22 00:31:53.000 022 29483.45 4500.20 -18941.70 27673.73 2019-01-22 00:31:54.000 022 29483.43 4500.23 -18941.71 27565.86 2019-01-22 00:31:55.000 022 29483.44 4500.23 -18941.70 27447.18 2019-01-22 00:31:56.000 022 29483.45 4500.23 -18941.71 27347.10 2019-01-22 00:31:57.000 022 29483.43 4500.22 -18941.71 27278.90 2019-01-22 00:31:58.000 022 29483.44 4500.23 -18941.70 27229.22 2019-01-22 00:31:59.000 022 29483.40 4500.26 -18941.70 27189.62 2019-01-22 00:32:00.000 022 29483.40 4500.27 -18941.70 27185.68 2019-01-22 00:32:01.000 022 29483.40 4500.29 -18941.71 27200.98 2019-01-22 00:32:02.000 022 29483.42 4500.26 -18941.70 27227.74 2019-01-22 00:32:03.000 022 29483.43 4500.25 -18941.73 27196.32 2019-01-22 00:32:04.000 022 29483.40 4500.25 -18941.71 27165.90 2019-01-22 00:32:05.000 022 29483.39 4500.25 -18941.67 27119.15 2019-01-22 00:32:06.000 022 29483.41 4500.27 -18941.64 27130.77 2019-01-22 00:32:07.000 022 29483.42 4500.26 -18941.64 27132.00 2019-01-22 00:32:08.000 022 29483.44 4500.30 -18941.63 27158.37 2019-01-22 00:32:09.000 022 29483.41 4500.29 -18941.65 27202.65 2019-01-22 00:32:10.000 022 29483.39 4500.28 -18941.67 27222.61 2019-01-22 00:32:11.000 022 29483.37 4500.32 -18941.66 27259.07 2019-01-22 00:32:12.000 022 29483.37 4500.30 -18941.66 27284.53 2019-01-22 00:32:13.000 022 29483.39 4500.28 -18941.65 27277.36 2019-01-22 00:32:14.000 022 29483.37 4500.30 -18941.62 27239.55 2019-01-22 00:32:15.000 022 29483.37 4500.34 -18941.64 27222.42 2019-01-22 00:32:16.000 022 29483.35 4500.34 -18941.67 27165.59 2019-01-22 00:32:17.000 022 29483.36 4500.33 -18941.66 27096.59 2019-01-22 00:32:18.000 022 29483.38 4500.31 -18941.67 27039.53 2019-01-22 00:32:19.000 022 29483.34 4500.33 -18941.68 26963.54 2019-01-22 00:32:20.000 022 29483.34 4500.32 -18941.68 26882.13 2019-01-22 00:32:21.000 022 29483.35 4500.32 -18941.69 26806.46 2019-01-22 00:32:22.000 022 29483.37 4500.35 -18941.68 26767.95 2019-01-22 00:32:23.000 022 29483.36 4500.37 -18941.68 26759.01 2019-01-22 00:32:24.000 022 29483.37 4500.38 -18941.68 26714.47 2019-01-22 00:32:25.000 022 29483.34 4500.42 -18941.65 26699.66 2019-01-22 00:32:26.000 022 29483.34 4500.39 -18941.64 26663.31 2019-01-22 00:32:27.000 022 29483.33 4500.41 -18941.62 26557.75 2019-01-22 00:32:28.000 022 29483.33 4500.42 -18941.63 26488.26 2019-01-22 00:32:29.000 022 29483.33 4500.41 -18941.62 26388.60 2019-01-22 00:32:30.000 022 29483.35 4500.41 -18941.64 26318.52 2019-01-22 00:32:31.000 022 29483.34 4500.43 -18941.62 26261.35 2019-01-22 00:32:32.000 022 29483.35 4500.43 -18941.66 26213.86 2019-01-22 00:32:33.000 022 29483.34 4500.43 -18941.63 26179.97 2019-01-22 00:32:34.000 022 29483.35 4500.46 -18941.65 26216.83 2019-01-22 00:32:35.000 022 29483.36 4500.45 -18941.63 26275.59 2019-01-22 00:32:36.000 022 29483.38 4500.44 -18941.63 26397.97 2019-01-22 00:32:37.000 022 29483.38 4500.44 -18941.63 26508.61 2019-01-22 00:32:38.000 022 29483.36 4500.43 -18941.64 26611.95 2019-01-22 00:32:39.000 022 29483.35 4500.45 -18941.61 26725.39 2019-01-22 00:32:40.000 022 29483.37 4500.45 -18941.62 26800.12 2019-01-22 00:32:41.000 022 29483.36 4500.42 -18941.61 26890.27 2019-01-22 00:32:42.000 022 29483.35 4500.44 -18941.58 26982.39 2019-01-22 00:32:43.000 022 29483.35 4500.47 -18941.59 27136.22 2019-01-22 00:32:44.000 022 29483.34 4500.46 -18941.58 27215.92 2019-01-22 00:32:45.000 022 29483.33 4500.47 -18941.58 27268.89 2019-01-22 00:32:46.000 022 29483.37 4500.46 -18941.57 27322.85 2019-01-22 00:32:47.000 022 29483.34 4500.47 -18941.56 27358.49 2019-01-22 00:32:48.000 022 29483.35 4500.49 -18941.54 27410.54 2019-01-22 00:32:49.000 022 29483.35 4500.50 -18941.55 27458.54 2019-01-22 00:32:50.000 022 29483.34 4500.51 -18941.56 27474.60 2019-01-22 00:32:51.000 022 29483.34 4500.48 -18941.56 27500.21 2019-01-22 00:32:52.000 022 29483.36 4500.47 -18941.56 27526.59 2019-01-22 00:32:53.000 022 29483.35 4500.47 -18941.53 27555.03 2019-01-22 00:32:54.000 022 29483.36 4500.49 -18941.52 27572.45 2019-01-22 00:32:55.000 022 29483.35 4500.49 -18941.53 27607.50 2019-01-22 00:32:56.000 022 29483.35 4500.48 -18941.54 27620.03 2019-01-22 00:32:57.000 022 29483.34 4500.51 -18941.54 27588.51 2019-01-22 00:32:58.000 022 29483.35 4500.53 -18941.54 27562.16 2019-01-22 00:32:59.000 022 29483.34 4500.56 -18941.52 27495.59 2019-01-22 00:33:00.000 022 29483.34 4500.54 -18941.55 27452.06 2019-01-22 00:33:01.000 022 29483.35 4500.56 -18941.56 27408.63 2019-01-22 00:33:02.000 022 29483.33 4500.55 -18941.54 27324.61 2019-01-22 00:33:03.000 022 29483.34 4500.55 -18941.55 27211.57 2019-01-22 00:33:04.000 022 29483.32 4500.58 -18941.57 27116.72 2019-01-22 00:33:05.000 022 29483.32 4500.59 -18941.56 27076.81 2019-01-22 00:33:06.000 022 29483.33 4500.60 -18941.52 27014.14 2019-01-22 00:33:07.000 022 29483.33 4500.62 -18941.52 26971.29 2019-01-22 00:33:08.000 022 29483.33 4500.61 -18941.53 26925.22 2019-01-22 00:33:09.000 022 29483.33 4500.60 -18941.52 26907.71 2019-01-22 00:33:10.000 022 29483.35 4500.60 -18941.54 26851.78 2019-01-22 00:33:11.000 022 29483.34 4500.64 -18941.54 26806.79 2019-01-22 00:33:12.000 022 29483.35 4500.63 -18941.55 26777.10 2019-01-22 00:33:13.000 022 29483.33 4500.63 -18941.52 26747.20 2019-01-22 00:33:14.000 022 29483.32 4500.65 -18941.53 26737.19 2019-01-22 00:33:15.000 022 29483.32 4500.67 -18941.54 26770.17 2019-01-22 00:33:16.000 022 29483.31 4500.66 -18941.52 26824.13 2019-01-22 00:33:17.000 022 29483.30 4500.66 -18941.52 26866.98 2019-01-22 00:33:18.000 022 29483.31 4500.67 -18941.51 26917.27 2019-01-22 00:33:19.000 022 29483.28 4500.63 -18941.52 27032.69 2019-01-22 00:33:20.000 022 29483.29 4500.66 -18941.52 27161.13 2019-01-22 00:33:21.000 022 29483.29 4500.69 -18941.51 27313.96 2019-01-22 00:33:22.000 022 29483.29 4500.66 -18941.52 27475.75 2019-01-22 00:33:23.000 022 29483.31 4500.67 -18941.51 27543.95 2019-01-22 00:33:24.000 022 29483.32 4500.66 -18941.53 27592.91 2019-01-22 00:33:25.000 022 29483.32 4500.70 -18941.52 27652.43 2019-01-22 00:33:26.000 022 29483.31 4500.72 -18941.47 27677.08 2019-01-22 00:33:27.000 022 29483.32 4500.73 -18941.51 27674.44 2019-01-22 00:33:28.000 022 29483.31 4500.70 -18941.51 27690.31 2019-01-22 00:33:29.000 022 29483.31 4500.69 -18941.49 27726.77 2019-01-22 00:33:30.000 022 29483.28 4500.72 -18941.47 27772.47 2019-01-22 00:33:31.000 022 29483.26 4500.74 -18941.50 27809.45 2019-01-22 00:33:32.000 022 29483.29 4500.73 -18941.49 27823.19 2019-01-22 00:33:33.000 022 29483.27 4500.74 -18941.49 27807.98 2019-01-22 00:33:34.000 022 29483.26 4500.74 -18941.50 27764.34 2019-01-22 00:33:35.000 022 29483.25 4500.76 -18941.50 27694.86 2019-01-22 00:33:36.000 022 29483.26 4500.77 -18941.50 27650.08 2019-01-22 00:33:37.000 022 29483.28 4500.79 -18941.49 27603.19 2019-01-22 00:33:38.000 022 29483.25 4500.79 -18941.44 27559.80 2019-01-22 00:33:39.000 022 29483.25 4500.79 -18941.44 27485.30 2019-01-22 00:33:40.000 022 29483.27 4500.80 -18941.43 27403.78 2019-01-22 00:33:41.000 022 29483.24 4500.81 -18941.43 27322.19 2019-01-22 00:33:42.000 022 29483.23 4500.84 -18941.44 27285.49 2019-01-22 00:33:43.000 022 29483.24 4500.86 -18941.42 27227.57 2019-01-22 00:33:44.000 022 29483.26 4500.82 -18941.43 27163.97 2019-01-22 00:33:45.000 022 29483.26 4500.81 -18941.43 27089.52 2019-01-22 00:33:46.000 022 29483.28 4500.84 -18941.44 27013.59 2019-01-22 00:33:47.000 022 29483.28 4500.85 -18941.43 26938.48 2019-01-22 00:33:48.000 022 29483.28 4500.84 -18941.38 26876.16 2019-01-22 00:33:49.000 022 29483.26 4500.82 -18941.41 26811.17 2019-01-22 00:33:50.000 022 29483.29 4500.81 -18941.42 26702.25 2019-01-22 00:33:51.000 022 29483.26 4500.81 -18941.42 26649.69 2019-01-22 00:33:52.000 022 29483.27 4500.83 -18941.42 26575.57 2019-01-22 00:33:53.000 022 29483.26 4500.86 -18941.41 26558.30 2019-01-22 00:33:54.000 022 29483.27 4500.87 -18941.40 26537.56 2019-01-22 00:33:55.000 022 29483.24 4500.88 -18941.40 26536.46 2019-01-22 00:33:56.000 022 29483.27 4500.89 -18941.39 26511.32 2019-01-22 00:33:57.000 022 29483.25 4500.90 -18941.41 26459.27 2019-01-22 00:33:58.000 022 29483.23 4500.88 -18941.38 26390.79 2019-01-22 00:33:59.000 022 29483.25 4500.86 -18941.38 26344.99 2019-01-22 00:34:00.000 022 29483.23 4500.89 -18941.40 26347.32 2019-01-22 00:34:01.000 022 29483.24 4500.90 -18941.43 26385.65 2019-01-22 00:34:02.000 022 29483.23 4500.87 -18941.40 26495.39 2019-01-22 00:34:03.000 022 29483.23 4500.88 -18941.39 26629.81 2019-01-22 00:34:04.000 022 29483.20 4500.90 -18941.41 26816.14 2019-01-22 00:34:05.000 022 29483.19 4500.89 -18941.41 26964.00 2019-01-22 00:34:06.000 022 29483.20 4500.91 -18941.40 27111.76 2019-01-22 00:34:07.000 022 29483.24 4500.94 -18941.39 27268.57 2019-01-22 00:34:08.000 022 29483.21 4500.94 -18941.38 27390.15 2019-01-22 00:34:09.000 022 29483.22 4500.94 -18941.37 27531.75 2019-01-22 00:34:10.000 022 29483.23 4500.97 -18941.38 27730.93 2019-01-22 00:34:11.000 022 29483.22 4500.97 -18941.39 27929.18 2019-01-22 00:34:12.000 022 29483.19 4500.97 -18941.39 28093.28 2019-01-22 00:34:13.000 022 29483.21 4500.96 -18941.35 28244.01 2019-01-22 00:34:14.000 022 29483.20 4500.96 -18941.37 28398.16 2019-01-22 00:34:15.000 022 29483.18 4501.01 -18941.39 28530.48 2019-01-22 00:34:16.000 022 29483.16 4501.03 -18941.38 28616.70 2019-01-22 00:34:17.000 022 29483.20 4500.98 -18941.37 28679.16 2019-01-22 00:34:18.000 022 29483.21 4500.99 -18941.38 28735.74 2019-01-22 00:34:19.000 022 29483.22 4500.98 -18941.34 28761.25 2019-01-22 00:34:20.000 022 29483.21 4501.00 -18941.34 28743.51 2019-01-22 00:34:21.000 022 29483.22 4501.00 -18941.35 28712.65 2019-01-22 00:34:22.000 022 29483.22 4501.00 -18941.38 28673.65 2019-01-22 00:34:23.000 022 29483.20 4500.99 -18941.36 28653.40 2019-01-22 00:34:24.000 022 29483.20 4500.98 -18941.36 28619.73 2019-01-22 00:34:25.000 022 29483.20 4501.01 -18941.37 28557.42 2019-01-22 00:34:26.000 022 29483.20 4501.00 -18941.39 28422.13 2019-01-22 00:34:27.000 022 29483.16 4501.00 -18941.37 28264.09 2019-01-22 00:34:28.000 022 29483.17 4501.00 -18941.35 28103.43 2019-01-22 00:34:29.000 022 29483.17 4501.00 -18941.37 27937.92 2019-01-22 00:34:30.000 022 29483.17 4501.02 -18941.39 27791.27 2019-01-22 00:34:31.000 022 29483.18 4501.01 -18941.37 27657.54 2019-01-22 00:34:32.000 022 29483.13 4501.00 -18941.39 27480.00 2019-01-22 00:34:33.000 022 29483.15 4501.04 -18941.37 27387.09 2019-01-22 00:34:34.000 022 29483.17 4501.01 -18941.37 27282.42 2019-01-22 00:34:35.000 022 29483.16 4501.01 -18941.38 27216.49 2019-01-22 00:34:36.000 022 29483.15 4501.02 -18941.38 27165.41 2019-01-22 00:34:37.000 022 29483.14 4501.04 -18941.38 27113.88 2019-01-22 00:34:38.000 022 29483.16 4501.02 -18941.38 27075.09 2019-01-22 00:34:39.000 022 29483.15 4501.01 -18941.37 27032.06 2019-01-22 00:34:40.000 022 29483.15 4501.08 -18941.35 26940.12 2019-01-22 00:34:41.000 022 29483.15 4501.05 -18941.37 26858.75 2019-01-22 00:34:42.000 022 29483.14 4501.05 -18941.38 26797.44 2019-01-22 00:34:43.000 022 29483.12 4501.05 -18941.35 26709.52 2019-01-22 00:34:44.000 022 29483.12 4501.06 -18941.34 26641.75 2019-01-22 00:34:45.000 022 29483.12 4501.05 -18941.36 26632.43 2019-01-22 00:34:46.000 022 29483.13 4501.05 -18941.37 26595.64 2019-01-22 00:34:47.000 022 29483.13 4501.05 -18941.37 26525.12 2019-01-22 00:34:48.000 022 29483.10 4501.04 -18941.35 26546.82 2019-01-22 00:34:49.000 022 29483.09 4501.07 -18941.32 26563.11 2019-01-22 00:34:50.000 022 29483.10 4501.08 -18941.37 26529.57 2019-01-22 00:34:51.000 022 29483.11 4501.09 -18941.39 26527.35 2019-01-22 00:34:52.000 022 29483.12 4501.11 -18941.37 26509.74 2019-01-22 00:34:53.000 022 29483.12 4501.13 -18941.35 26479.81 2019-01-22 00:34:54.000 022 29483.12 4501.12 -18941.33 26457.49 2019-01-22 00:34:55.000 022 29483.10 4501.10 -18941.33 26492.08 2019-01-22 00:34:56.000 022 29483.08 4501.10 -18941.33 26555.88 2019-01-22 00:34:57.000 022 29483.09 4501.10 -18941.33 26601.24 2019-01-22 00:34:58.000 022 29483.12 4501.10 -18941.33 26647.60 2019-01-22 00:34:59.000 022 29483.12 4501.06 -18941.31 26705.84 2019-01-22 00:35:00.000 022 29483.12 4501.06 -18941.30 26754.31 2019-01-22 00:35:01.000 022 29483.13 4501.12 -18941.29 26834.15 2019-01-22 00:35:02.000 022 29483.13 4501.13 -18941.28 26941.50 2019-01-22 00:35:03.000 022 29483.09 4501.12 -18941.26 27058.76 2019-01-22 00:35:04.000 022 29483.10 4501.13 -18941.30 27188.40 2019-01-22 00:35:05.000 022 29483.10 4501.16 -18941.30 27340.30 2019-01-22 00:35:06.000 022 29483.10 4501.14 -18941.30 27490.93 2019-01-22 00:35:07.000 022 29483.08 4501.13 -18941.30 27617.92 2019-01-22 00:35:08.000 022 29483.07 4501.14 -18941.29 27718.10 2019-01-22 00:35:09.000 022 29483.05 4501.11 -18941.25 27803.67 2019-01-22 00:35:10.000 022 29483.03 4501.12 -18941.28 27895.84 2019-01-22 00:35:11.000 022 29483.04 4501.12 -18941.27 27932.53 2019-01-22 00:35:12.000 022 29483.07 4501.11 -18941.26 27953.79 2019-01-22 00:35:13.000 022 29483.03 4501.09 -18941.27 27995.35 2019-01-22 00:35:14.000 022 29483.02 4501.06 -18941.27 28003.33 2019-01-22 00:35:15.000 022 29483.01 4501.06 -18941.27 28020.11 2019-01-22 00:35:16.000 022 29483.01 4501.07 -18941.28 28044.20 2019-01-22 00:35:17.000 022 29482.98 4501.04 -18941.26 28018.21 2019-01-22 00:35:18.000 022 29482.94 4501.09 -18941.27 28011.56 2019-01-22 00:35:19.000 022 29482.93 4501.11 -18941.26 27985.53 2019-01-22 00:35:20.000 022 29482.89 4501.11 -18941.26 27907.66 2019-01-22 00:35:21.000 022 29482.91 4501.13 -18941.25 27812.67 2019-01-22 00:35:22.000 022 29482.92 4501.12 -18941.24 27719.34 2019-01-22 00:35:23.000 022 29482.93 4501.14 -18941.23 27622.68 2019-01-22 00:35:24.000 022 29482.94 4501.15 -18941.25 27503.53 2019-01-22 00:35:25.000 022 29482.97 4501.18 -18941.24 27350.86 2019-01-22 00:35:26.000 022 29483.00 4501.21 -18941.27 27252.87 2019-01-22 00:35:27.000 022 29483.01 4501.14 -18941.25 27178.50 2019-01-22 00:35:28.000 022 29483.00 4501.10 -18941.25 27088.78 2019-01-22 00:35:29.000 022 29483.00 4501.09 -18941.25 27017.70 2019-01-22 00:35:30.000 022 29483.01 4501.09 -18941.25 27009.10 2019-01-22 00:35:31.000 022 29483.03 4501.09 -18941.24 27016.12 2019-01-22 00:35:32.000 022 29483.03 4501.11 -18941.23 27014.68 2019-01-22 00:35:33.000 022 29483.02 4501.10 -18941.25 27013.04 2019-01-22 00:35:34.000 022 29483.00 4501.09 -18941.28 27007.22 2019-01-22 00:35:35.000 022 29482.96 4501.11 -18941.24 27040.22 2019-01-22 00:35:36.000 022 29482.94 4501.10 -18941.22 27052.77 2019-01-22 00:35:37.000 022 29482.88 4501.10 -18941.27 27053.78 2019-01-22 00:35:38.000 022 29482.84 4501.11 -18941.28 27073.63 2019-01-22 00:35:39.000 022 29482.81 4501.13 -18941.25 27039.95 2019-01-22 00:35:40.000 022 29482.78 4501.10 -18941.28 27019.78 2019-01-22 00:35:41.000 022 29482.74 4501.12 -18941.26 27009.55 2019-01-22 00:35:42.000 022 29482.72 4501.16 -18941.27 26971.66 2019-01-22 00:35:43.000 022 29482.68 4501.22 -18941.29 26939.88 2019-01-22 00:35:44.000 022 29482.66 4501.29 -18941.30 26937.21 2019-01-22 00:35:45.000 022 29482.68 4501.36 -18941.31 26968.97 2019-01-22 00:35:46.000 022 29482.72 4501.40 -18941.30 26941.21 2019-01-22 00:35:47.000 022 29482.74 4501.43 -18941.32 26899.87 2019-01-22 00:35:48.000 022 29482.79 4501.46 -18941.28 26853.67 2019-01-22 00:35:49.000 022 29482.82 4501.45 -18941.27 26839.68 2019-01-22 00:35:50.000 022 29482.85 4501.44 -18941.27 26831.36 2019-01-22 00:35:51.000 022 29482.85 4501.41 -18941.27 26820.89 2019-01-22 00:35:52.000 022 29482.83 4501.37 -18941.26 26789.99 2019-01-22 00:35:53.000 022 29482.84 4501.37 -18941.24 26782.70 2019-01-22 00:35:54.000 022 29482.84 4501.39 -18941.24 26782.70 2019-01-22 00:35:55.000 022 29482.83 4501.36 -18941.25 26748.07 2019-01-22 00:35:56.000 022 29482.82 4501.35 -18941.25 26671.16 2019-01-22 00:35:57.000 022 29482.80 4501.34 -18941.23 26689.38 2019-01-22 00:35:58.000 022 29482.80 4501.32 -18941.23 26672.93 2019-01-22 00:35:59.000 022 29482.80 4501.31 -18941.24 26693.71 2019-01-22 00:36:00.000 022 29482.81 4501.28 -18941.22 26715.69 2019-01-22 00:36:01.000 022 29482.77 4501.31 -18941.21 26695.83 2019-01-22 00:36:02.000 022 29482.78 4501.33 -18941.22 26694.69 2019-01-22 00:36:03.000 022 29482.81 4501.31 -18941.21 26724.90 2019-01-22 00:36:04.000 022 29482.81 4501.29 -18941.25 26749.39 2019-01-22 00:36:05.000 022 29482.78 4501.32 -18941.23 26794.79 2019-01-22 00:36:06.000 022 29482.76 4501.32 -18941.24 26874.35 2019-01-22 00:36:07.000 022 29482.80 4501.30 -18941.22 26975.88 2019-01-22 00:36:08.000 022 29482.79 4501.33 -18941.21 27111.69 2019-01-22 00:36:09.000 022 29482.78 4501.31 -18941.23 27277.40 2019-01-22 00:36:10.000 022 29482.79 4501.33 -18941.23 27435.58 2019-01-22 00:36:11.000 022 29482.77 4501.34 -18941.19 27549.96 2019-01-22 00:36:12.000 022 29482.78 4501.35 -18941.18 27647.01 2019-01-22 00:36:13.000 022 29482.75 4501.34 -18941.18 27744.13 2019-01-22 00:36:14.000 022 29482.74 4501.34 -18941.20 27880.21 2019-01-22 00:36:15.000 022 29482.74 4501.35 -18941.20 27976.25 2019-01-22 00:36:16.000 022 29482.74 4501.37 -18941.21 28054.20 2019-01-22 00:36:17.000 022 29482.73 4501.37 -18941.23 28091.20 2019-01-22 00:36:18.000 022 29482.73 4501.36 -18941.21 28098.95 2019-01-22 00:36:19.000 022 29482.71 4501.36 -18941.20 28106.33 2019-01-22 00:36:20.000 022 29482.72 4501.37 -18941.19 28088.46 2019-01-22 00:36:21.000 022 29482.72 4501.38 -18941.19 28037.65 2019-01-22 00:36:22.000 022 29482.72 4501.40 -18941.18 28018.80 2019-01-22 00:36:23.000 022 29482.73 4501.37 -18941.19 27992.67 2019-01-22 00:36:24.000 022 29482.73 4501.38 -18941.20 27983.38 2019-01-22 00:36:25.000 022 29482.73 4501.37 -18941.18 27957.43 2019-01-22 00:36:26.000 022 29482.70 4501.35 -18941.21 27904.11 2019-01-22 00:36:27.000 022 29482.70 4501.36 -18941.20 27823.96 2019-01-22 00:36:28.000 022 29482.69 4501.36 -18941.21 27718.68 2019-01-22 00:36:29.000 022 29482.68 4501.35 -18941.19 27632.42 2019-01-22 00:36:30.000 022 29482.69 4501.35 -18941.17 27563.22 2019-01-22 00:36:31.000 022 29482.70 4501.36 -18941.15 27478.33 2019-01-22 00:36:32.000 022 29482.71 4501.33 -18941.14 27421.65 2019-01-22 00:36:33.000 022 29482.69 4501.34 -18941.15 27336.26 2019-01-22 00:36:34.000 022 29482.69 4501.34 -18941.17 27197.14 2019-01-22 00:36:35.000 022 29482.69 4501.31 -18941.17 27069.25 2019-01-22 00:36:36.000 022 29482.68 4501.29 -18941.16 26979.79 2019-01-22 00:36:37.000 022 29482.68 4501.31 -18941.18 26899.16 2019-01-22 00:36:38.000 022 29482.67 4501.32 -18941.15 26834.92 2019-01-22 00:36:39.000 022 29482.66 4501.33 -18941.16 26830.80 2019-01-22 00:36:40.000 022 29482.64 4501.32 -18941.15 26815.43 2019-01-22 00:36:41.000 022 29482.63 4501.33 -18941.16 26802.65 2019-01-22 00:36:42.000 022 29482.61 4501.31 -18941.15 26804.60 2019-01-22 00:36:43.000 022 29482.59 4501.31 -18941.11 26791.73 2019-01-22 00:36:44.000 022 29482.60 4501.35 -18941.15 26830.58 2019-01-22 00:36:45.000 022 29482.57 4501.37 -18941.16 26878.92 2019-01-22 00:36:46.000 022 29482.57 4501.38 -18941.15 26915.73 2019-01-22 00:36:47.000 022 29482.59 4501.42 -18941.16 26986.50 2019-01-22 00:36:48.000 022 29482.60 4501.43 -18941.17 27055.83 2019-01-22 00:36:49.000 022 29482.62 4501.42 -18941.14 27168.31 2019-01-22 00:36:50.000 022 29482.62 4501.41 -18941.15 27278.55 2019-01-22 00:36:51.000 022 29482.61 4501.43 -18941.17 27372.00 2019-01-22 00:36:52.000 022 29482.60 4501.41 -18941.17 27477.77 2019-01-22 00:36:53.000 022 29482.58 4501.41 -18941.18 27583.72 2019-01-22 00:36:54.000 022 29482.58 4501.39 -18941.18 27698.94 2019-01-22 00:36:55.000 022 29482.57 4501.41 -18941.15 27802.40 2019-01-22 00:36:56.000 022 29482.57 4501.42 -18941.17 27903.36 2019-01-22 00:36:57.000 022 29482.57 4501.43 -18941.16 28000.49 2019-01-22 00:36:58.000 022 29482.56 4501.42 -18941.16 28051.88 2019-01-22 00:36:59.000 022 29482.58 4501.44 -18941.15 28122.58 2019-01-22 00:37:00.000 022 29482.60 4501.42 -18941.15 28132.89 2019-01-22 00:37:01.000 022 29482.59 4501.40 -18941.18 28096.47 2019-01-22 00:37:02.000 022 29482.59 4501.42 -18941.17 28051.68 2019-01-22 00:37:03.000 022 29482.57 4501.41 -18941.16 28012.04 2019-01-22 00:37:04.000 022 29482.55 4501.40 -18941.16 27945.32 2019-01-22 00:37:05.000 022 29482.55 4501.40 -18941.15 27868.34 2019-01-22 00:37:06.000 022 29482.54 4501.41 -18941.18 27770.86 2019-01-22 00:37:07.000 022 29482.52 4501.41 -18941.15 27710.92 2019-01-22 00:37:08.000 022 29482.50 4501.42 -18941.17 27693.38 2019-01-22 00:37:09.000 022 29482.49 4501.44 -18941.16 27656.78 2019-01-22 00:37:10.000 022 29482.51 4501.40 -18941.16 27619.88 2019-01-22 00:37:11.000 022 29482.54 4501.42 -18941.15 27602.47 2019-01-22 00:37:12.000 022 29482.54 4501.44 -18941.18 27510.22 2019-01-22 00:37:13.000 022 29482.51 4501.42 -18941.17 27416.66 2019-01-22 00:37:14.000 022 29482.53 4501.44 -18941.15 27336.34 2019-01-22 00:37:15.000 022 29482.53 4501.43 -18941.16 27302.24 2019-01-22 00:37:16.000 022 29482.53 4501.44 -18941.19 27279.94 2019-01-22 00:37:17.000 022 29482.50 4501.45 -18941.16 27279.16 2019-01-22 00:37:18.000 022 29482.49 4501.45 -18941.17 27247.73 2019-01-22 00:37:19.000 022 29482.50 4501.46 -18941.15 27181.29 2019-01-22 00:37:20.000 022 29482.53 4501.44 -18941.17 27145.33 2019-01-22 00:37:21.000 022 29482.52 4501.45 -18941.18 27106.17 2019-01-22 00:37:22.000 022 29482.50 4501.48 -18941.19 27089.39 2019-01-22 00:37:23.000 022 29482.49 4501.49 -18941.16 27067.05 2019-01-22 00:37:24.000 022 29482.48 4501.47 -18941.18 27047.55 2019-01-22 00:37:25.000 022 29482.48 4501.46 -18941.18 27022.83 2019-01-22 00:37:26.000 022 29482.47 4501.46 -18941.17 27026.53 2019-01-22 00:37:27.000 022 29482.51 4501.47 -18941.18 27038.20 2019-01-22 00:37:28.000 022 29482.51 4501.45 -18941.18 27046.31 2019-01-22 00:37:29.000 022 29482.46 4501.45 -18941.17 27050.45 2019-01-22 00:37:30.000 022 29482.47 4501.44 -18941.16 27077.32 2019-01-22 00:37:31.000 022 29482.49 4501.45 -18941.16 27130.44 2019-01-22 00:37:32.000 022 29482.48 4501.42 -18941.17 27153.08 2019-01-22 00:37:33.000 022 29482.50 4501.42 -18941.18 27129.43 2019-01-22 00:37:34.000 022 29482.49 4501.44 -18941.18 27114.70 2019-01-22 00:37:35.000 022 29482.48 4501.49 -18941.18 27118.79 2019-01-22 00:37:36.000 022 29482.48 4501.52 -18941.18 27153.96 2019-01-22 00:37:37.000 022 29482.46 4501.51 -18941.19 27139.51 2019-01-22 00:37:38.000 022 29482.47 4501.52 -18941.16 27107.31 2019-01-22 00:37:39.000 022 29482.46 4501.50 -18941.16 27108.81 2019-01-22 00:37:40.000 022 29482.49 4501.51 -18941.19 27134.67 2019-01-22 00:37:41.000 022 29482.51 4501.52 -18941.19 27257.32 2019-01-22 00:37:42.000 022 29482.47 4501.52 -18941.20 27335.97 2019-01-22 00:37:43.000 022 29482.47 4501.52 -18941.20 27427.49 2019-01-22 00:37:44.000 022 29482.46 4501.54 -18941.22 27496.04 2019-01-22 00:37:45.000 022 29482.46 4501.51 -18941.19 27543.41 2019-01-22 00:37:46.000 022 29482.43 4501.50 -18941.19 27566.33 2019-01-22 00:37:47.000 022 29482.43 4501.50 -18941.21 27580.81 2019-01-22 00:37:48.000 022 29482.43 4501.50 -18941.21 27562.99 2019-01-22 00:37:49.000 022 29482.38 4501.50 -18941.21 27568.58 2019-01-22 00:37:50.000 022 29482.40 4501.52 -18941.22 27604.73 2019-01-22 00:37:51.000 022 29482.41 4501.51 -18941.21 27592.43 2019-01-22 00:37:52.000 022 29482.42 4501.53 -18941.20 27573.62 2019-01-22 00:37:53.000 022 29482.41 4501.53 -18941.19 27508.58 2019-01-22 00:37:54.000 022 29482.41 4501.54 -18941.19 27438.62 2019-01-22 00:37:55.000 022 29482.38 4501.56 -18941.19 27351.92 2019-01-22 00:37:56.000 022 29482.39 4501.55 -18941.22 27263.90 2019-01-22 00:37:57.000 022 29482.39 4501.55 -18941.22 27221.16 2019-01-22 00:37:58.000 022 29482.38 4501.53 -18941.22 27178.44 2019-01-22 00:37:59.000 022 29482.39 4501.54 -18941.21 27143.53 2019-01-22 00:38:00.000 022 29482.39 4501.54 -18941.20 27116.67 2019-01-22 00:38:01.000 022 29482.35 4501.53 -18941.21 27086.19 2019-01-22 00:38:02.000 022 29482.36 4501.53 -18941.22 27011.62 2019-01-22 00:38:03.000 022 29482.37 4501.54 -18941.22 26992.08 2019-01-22 00:38:04.000 022 29482.39 4501.54 -18941.22 27011.45 2019-01-22 00:38:05.000 022 29482.35 4501.52 -18941.22 27006.68 2019-01-22 00:38:06.000 022 29482.34 4501.53 -18941.20 27015.26 2019-01-22 00:38:07.000 022 29482.32 4501.55 -18941.22 27045.86 2019-01-22 00:38:08.000 022 29482.33 4501.56 -18941.22 27065.29 2019-01-22 00:38:09.000 022 29482.33 4501.57 -18941.21 27039.86 2019-01-22 00:38:10.000 022 29482.33 4501.56 -18941.22 26986.34 2019-01-22 00:38:11.000 022 29482.31 4501.57 -18941.21 26936.10 2019-01-22 00:38:12.000 022 29482.33 4501.57 -18941.21 26929.84 2019-01-22 00:38:13.000 022 29482.32 4501.59 -18941.21 26948.20 2019-01-22 00:38:14.000 022 29482.30 4501.58 -18941.21 26974.79 2019-01-22 00:38:15.000 022 29482.34 4501.61 -18941.18 27054.55 2019-01-22 00:38:16.000 022 29482.36 4501.58 -18941.17 27106.48 2019-01-22 00:38:17.000 022 29482.34 4501.57 -18941.19 27192.73 2019-01-22 00:38:18.000 022 29482.34 4501.58 -18941.19 27278.37 2019-01-22 00:38:19.000 022 29482.33 4501.58 -18941.19 27364.62 2019-01-22 00:38:20.000 022 29482.36 4501.56 -18941.19 27484.81 2019-01-22 00:38:21.000 022 29482.33 4501.56 -18941.18 27577.31 2019-01-22 00:38:22.000 022 29482.36 4501.56 -18941.17 27645.39 2019-01-22 00:38:23.000 022 29482.34 4501.55 -18941.18 27652.20 2019-01-22 00:38:24.000 022 29482.34 4501.57 -18941.14 27628.40 2019-01-22 00:38:25.000 022 29482.30 4501.57 -18941.16 27596.22 2019-01-22 00:38:26.000 022 29482.30 4501.58 -18941.17 27568.27 2019-01-22 00:38:27.000 022 29482.31 4501.56 -18941.14 27585.21 2019-01-22 00:38:28.000 022 29482.33 4501.56 -18941.15 27625.29 2019-01-22 00:38:29.000 022 29482.30 4501.53 -18941.17 27652.52 2019-01-22 00:38:30.000 022 29482.28 4501.54 -18941.17 27661.07 2019-01-22 00:38:31.000 022 29482.26 4501.58 -18941.18 27657.60 2019-01-22 00:38:32.000 022 29482.26 4501.59 -18941.18 27662.01 2019-01-22 00:38:33.000 022 29482.24 4501.60 -18941.19 27720.27 2019-01-22 00:38:34.000 022 29482.24 4501.60 -18941.15 27755.37 2019-01-22 00:38:35.000 022 29482.22 4501.63 -18941.14 27759.92 2019-01-22 00:38:36.000 022 29482.25 4501.65 -18941.16 27779.47 2019-01-22 00:38:37.000 022 29482.22 4501.62 -18941.17 27766.16 2019-01-22 00:38:38.000 022 29482.23 4501.62 -18941.17 27765.30 2019-01-22 00:38:39.000 022 29482.26 4501.63 -18941.13 27756.62 2019-01-22 00:38:40.000 022 29482.26 4501.64 -18941.14 27756.69 2019-01-22 00:38:41.000 022 29482.26 4501.65 -18941.16 27753.83 2019-01-22 00:38:42.000 022 29482.24 4501.63 -18941.16 27743.17 2019-01-22 00:38:43.000 022 29482.25 4501.67 -18941.16 27746.22 2019-01-22 00:38:44.000 022 29482.22 4501.65 -18941.17 27740.57 2019-01-22 00:38:45.000 022 29482.24 4501.66 -18941.16 27701.99 2019-01-22 00:38:46.000 022 29482.23 4501.63 -18941.17 27694.51 2019-01-22 00:38:47.000 022 29482.21 4501.63 -18941.17 27692.19 2019-01-22 00:38:48.000 022 29482.26 4501.63 -18941.16 27629.69 2019-01-22 00:38:49.000 022 29482.23 4501.63 -18941.14 27622.23 2019-01-22 00:38:50.000 022 29482.22 4501.66 -18941.18 27606.30 2019-01-22 00:38:51.000 022 29482.24 4501.66 -18941.19 27583.82 2019-01-22 00:38:52.000 022 29482.22 4501.65 -18941.18 27570.61 2019-01-22 00:38:53.000 022 29482.22 4501.65 -18941.16 27541.94 2019-01-22 00:38:54.000 022 29482.21 4501.66 -18941.17 27531.48 2019-01-22 00:38:55.000 022 29482.23 4501.69 -18941.15 27503.14 2019-01-22 00:38:56.000 022 29482.22 4501.69 -18941.17 27448.76 2019-01-22 00:38:57.000 022 29482.19 4501.68 -18941.18 27365.09 2019-01-22 00:38:58.000 022 29482.19 4501.67 -18941.15 27295.98 2019-01-22 00:38:59.000 022 29482.19 4501.66 -18941.14 27207.09 2019-01-22 00:39:00.000 022 29482.19 4501.67 -18941.16 27072.91 2019-01-22 00:39:01.000 022 29482.20 4501.69 -18941.18 26928.79 2019-01-22 00:39:02.000 022 29482.20 4501.69 -18941.19 26795.99 2019-01-22 00:39:03.000 022 29482.19 4501.68 -18941.16 26708.25 2019-01-22 00:39:04.000 022 29482.18 4501.70 -18941.17 26688.60 2019-01-22 00:39:05.000 022 29482.14 4501.72 -18941.16 26670.26 2019-01-22 00:39:06.000 022 29482.15 4501.72 -18941.14 26684.23 2019-01-22 00:39:07.000 022 29482.18 4501.71 -18941.16 26687.23 2019-01-22 00:39:08.000 022 29482.18 4501.71 -18941.16 26705.07 2019-01-22 00:39:09.000 022 29482.17 4501.70 -18941.15 26749.44 2019-01-22 00:39:10.000 022 29482.20 4501.70 -18941.17 26759.31 2019-01-22 00:39:11.000 022 29482.15 4501.71 -18941.15 26774.23 2019-01-22 00:39:12.000 022 29482.15 4501.71 -18941.14 26820.14 2019-01-22 00:39:13.000 022 29482.15 4501.70 -18941.12 26892.18 2019-01-22 00:39:14.000 022 29482.15 4501.72 -18941.11 26990.03 2019-01-22 00:39:15.000 022 29482.16 4501.71 -18941.12 27043.56 2019-01-22 00:39:16.000 022 29482.16 4501.71 -18941.12 27074.41 2019-01-22 00:39:17.000 022 29482.14 4501.74 -18941.12 27151.37 2019-01-22 00:39:18.000 022 29482.15 4501.74 -18941.14 27241.57 2019-01-22 00:39:19.000 022 29482.16 4501.73 -18941.15 27342.94 2019-01-22 00:39:20.000 022 29482.13 4501.73 -18941.12 27457.47 2019-01-22 00:39:21.000 022 29482.13 4501.74 -18941.12 27520.39 2019-01-22 00:39:22.000 022 29482.14 4501.73 -18941.09 27585.17 2019-01-22 00:39:23.000 022 29482.14 4501.75 -18941.08 27658.03 2019-01-22 00:39:24.000 022 29482.14 4501.76 -18941.07 27714.16 2019-01-22 00:39:25.000 022 29482.13 4501.76 -18941.08 27743.55 2019-01-22 00:39:26.000 022 29482.15 4501.77 -18941.07 27793.33 2019-01-22 00:39:27.000 022 29482.15 4501.79 -18941.08 27818.05 2019-01-22 00:39:28.000 022 29482.16 4501.81 -18941.09 27794.80 2019-01-22 00:39:29.000 022 29482.15 4501.78 -18941.09 27762.67 2019-01-22 00:39:30.000 022 29482.15 4501.77 -18941.10 27713.47 2019-01-22 00:39:31.000 022 29482.15 4501.77 -18941.11 27658.43 2019-01-22 00:39:32.000 022 29482.13 4501.80 -18941.10 27626.54 2019-01-22 00:39:33.000 022 29482.11 4501.80 -18941.08 27558.85 2019-01-22 00:39:34.000 022 29482.12 4501.79 -18941.10 27488.80 2019-01-22 00:39:35.000 022 29482.13 4501.80 -18941.09 27455.23 2019-01-22 00:39:36.000 022 29482.13 4501.78 -18941.10 27399.82 2019-01-22 00:39:37.000 022 29482.10 4501.79 -18941.07 27311.34 2019-01-22 00:39:38.000 022 29482.13 4501.81 -18941.08 27215.76 2019-01-22 00:39:39.000 022 29482.12 4501.82 -18941.09 27133.05 2019-01-22 00:39:40.000 022 29482.10 4501.84 -18941.10 27052.57 2019-01-22 00:39:41.000 022 29482.09 4501.86 -18941.10 26966.76 2019-01-22 00:39:42.000 022 29482.11 4501.86 -18941.09 26895.28 2019-01-22 00:39:43.000 022 29482.08 4501.85 -18941.07 26871.29 2019-01-22 00:39:44.000 022 29482.12 4501.85 -18941.06 26803.33 2019-01-22 00:39:45.000 022 29482.07 4501.86 -18941.03 26737.24 2019-01-22 00:39:46.000 022 29482.09 4501.87 -18941.03 26661.10 2019-01-22 00:39:47.000 022 29482.08 4501.85 -18941.04 26657.38 2019-01-22 00:39:48.000 022 29482.08 4501.85 -18941.03 26648.35 2019-01-22 00:39:49.000 022 29482.08 4501.85 -18941.06 26628.79 2019-01-22 00:39:50.000 022 29482.08 4501.87 -18941.03 26707.46 2019-01-22 00:39:51.000 022 29482.08 4501.88 -18941.05 26766.81 2019-01-22 00:39:52.000 022 29482.07 4501.90 -18941.07 26859.42 2019-01-22 00:39:53.000 022 29482.07 4501.90 -18941.05 26988.44 2019-01-22 00:39:54.000 022 29482.04 4501.89 -18941.01 27080.39 2019-01-22 00:39:55.000 022 29482.06 4501.88 -18941.03 27145.61 2019-01-22 00:39:56.000 022 29482.06 4501.87 -18941.01 27220.22 2019-01-22 00:39:57.000 022 29482.03 4501.87 -18941.01 27278.88 2019-01-22 00:39:58.000 022 29482.04 4501.86 -18941.02 27326.52 2019-01-22 00:39:59.000 022 29482.01 4501.84 -18941.02 27392.27 2019-01-22 00:40:00.000 022 29482.01 4501.84 -18941.01 27493.45 2019-01-22 00:40:01.000 022 29482.00 4501.85 -18941.01 27568.49 2019-01-22 00:40:02.000 022 29482.00 4501.86 -18941.03 27602.33 2019-01-22 00:40:03.000 022 29481.99 4501.84 -18941.01 27605.31 2019-01-22 00:40:04.000 022 29482.00 4501.83 -18941.02 27628.20 2019-01-22 00:40:05.000 022 29481.98 4501.84 -18941.03 27635.61 2019-01-22 00:40:06.000 022 29481.95 4501.88 -18941.01 27612.13 2019-01-22 00:40:07.000 022 29481.95 4501.93 -18940.99 27560.52 2019-01-22 00:40:08.000 022 29481.94 4501.95 -18941.00 27513.66 2019-01-22 00:40:09.000 022 29481.95 4501.98 -18941.01 27458.01 2019-01-22 00:40:10.000 022 29481.97 4501.97 -18941.01 27407.65 2019-01-22 00:40:11.000 022 29481.98 4501.96 -18940.99 27361.36 2019-01-22 00:40:12.000 022 29481.98 4501.98 -18941.00 27352.58 2019-01-22 00:40:13.000 022 29481.99 4501.99 -18940.97 27264.59 2019-01-22 00:40:14.000 022 29481.99 4501.96 -18941.01 27188.43 2019-01-22 00:40:15.000 022 29481.99 4501.97 -18941.02 27159.19 2019-01-22 00:40:16.000 022 29482.03 4501.97 -18941.02 27167.91 2019-01-22 00:40:17.000 022 29482.01 4501.95 -18941.02 27149.18 2019-01-22 00:40:18.000 022 29482.01 4501.95 -18941.00 27100.89 2019-01-22 00:40:19.000 022 29481.99 4501.95 -18940.98 27091.43 2019-01-22 00:40:20.000 022 29481.96 4501.96 -18940.98 27059.50 2019-01-22 00:40:21.000 022 29481.94 4501.96 -18941.01 27016.13 2019-01-22 00:40:22.000 022 29481.91 4501.95 -18941.02 27001.43 2019-01-22 00:40:23.000 022 29481.89 4501.96 -18941.02 26958.89 2019-01-22 00:40:24.000 022 29481.88 4501.98 -18941.01 26952.60 2019-01-22 00:40:25.000 022 29481.89 4501.99 -18940.99 26960.53 2019-01-22 00:40:26.000 022 29481.90 4501.95 -18941.02 26953.12 2019-01-22 00:40:27.000 022 29481.90 4501.93 -18941.03 26956.81 2019-01-22 00:40:28.000 022 29481.94 4501.96 -18941.02 26965.59 2019-01-22 00:40:29.000 022 29481.93 4501.93 -18941.01 26964.39 2019-01-22 00:40:30.000 022 29481.92 4501.92 -18941.04 26970.96 2019-01-22 00:40:31.000 022 29481.88 4501.93 -18941.04 26973.73 2019-01-22 00:40:32.000 022 29481.87 4501.96 -18941.03 26977.85 2019-01-22 00:40:33.000 022 29481.84 4501.96 -18941.00 26997.75 2019-01-22 00:40:34.000 022 29481.83 4501.95 -18941.00 27009.37 2019-01-22 00:40:35.000 022 29481.80 4501.98 -18941.02 27022.35 2019-01-22 00:40:36.000 022 29481.82 4501.98 -18941.02 26983.93 2019-01-22 00:40:37.000 022 29481.81 4501.98 -18941.02 26960.26 2019-01-22 00:40:38.000 022 29481.81 4501.99 -18941.01 26943.22 2019-01-22 00:40:39.000 022 29481.82 4501.97 -18941.03 26941.61 2019-01-22 00:40:40.000 022 29481.83 4501.99 -18941.00 26914.98 2019-01-22 00:40:41.000 022 29481.84 4502.00 -18941.02 26885.66 2019-01-22 00:40:42.000 022 29481.84 4502.00 -18941.04 26838.74 2019-01-22 00:40:43.000 022 29481.82 4502.02 -18941.00 26814.65 2019-01-22 00:40:44.000 022 29481.84 4502.02 -18940.98 26831.39 2019-01-22 00:40:45.000 022 29481.84 4502.04 -18941.00 26907.16 2019-01-22 00:40:46.000 022 29481.84 4502.03 -18941.01 26997.21 2019-01-22 00:40:47.000 022 29481.85 4502.03 -18940.99 27092.86 2019-01-22 00:40:48.000 022 29481.84 4502.04 -18941.00 27211.41 2019-01-22 00:40:49.000 022 29481.81 4502.03 -18941.00 27327.32 2019-01-22 00:40:50.000 022 29481.82 4501.99 -18941.02 27433.21 2019-01-22 00:40:51.000 022 29481.83 4501.98 -18941.02 27533.25 2019-01-22 00:40:52.000 022 29481.83 4501.95 -18940.98 27626.14 2019-01-22 00:40:53.000 022 29481.81 4501.96 -18941.00 27662.37 2019-01-22 00:40:54.000 022 29481.81 4501.97 -18940.99 27669.95 2019-01-22 00:40:55.000 022 29481.80 4501.95 -18941.02 27661.28 2019-01-22 00:40:56.000 022 29481.78 4501.94 -18941.02 27666.24 2019-01-22 00:40:57.000 022 29481.80 4501.91 -18941.04 27646.22 2019-01-22 00:40:58.000 022 29481.86 4501.88 -18941.02 27611.98 2019-01-22 00:40:59.000 022 29481.91 4501.90 -18940.98 27592.15 2019-01-22 00:41:00.000 022 29482.01 4501.90 -18940.98 27565.16 2019-01-22 00:41:01.000 022 29482.12 4501.99 -18940.92 27540.30 2019-01-22 00:41:02.000 022 29482.22 4502.06 -18940.92 27503.62 2019-01-22 00:41:03.000 022 29482.20 4502.14 -18940.93 27443.99 2019-01-22 00:41:04.000 022 29482.20 4502.19 -18940.95 27397.64 2019-01-22 00:41:05.000 022 29482.20 4502.18 -18940.97 27397.74 2019-01-22 00:41:06.000 022 29482.18 4502.19 -18940.99 27344.75 2019-01-22 00:41:07.000 022 29482.13 4502.15 -18940.97 27287.92 2019-01-22 00:41:08.000 022 29482.13 4502.16 -18940.96 27223.90 2019-01-22 00:41:09.000 022 29482.11 4502.19 -18940.97 27142.57 2019-01-22 00:41:10.000 022 29482.05 4502.21 -18940.95 27056.97 2019-01-22 00:41:11.000 022 29482.01 4502.20 -18940.96 27062.35 2019-01-22 00:41:12.000 022 29481.98 4502.19 -18940.96 27114.53 2019-01-22 00:41:13.000 022 29481.99 4502.20 -18940.97 27151.93 2019-01-22 00:41:14.000 022 29481.99 4502.18 -18940.97 27125.45 2019-01-22 00:41:15.000 022 29481.94 4502.17 -18940.99 27141.70 2019-01-22 00:41:16.000 022 29481.89 4502.18 -18940.98 27169.40 2019-01-22 00:41:17.000 022 29481.83 4502.14 -18941.00 27123.63 2019-01-22 00:41:18.000 022 29481.79 4502.08 -18941.00 27111.17 2019-01-22 00:41:19.000 022 29481.74 4502.04 -18940.99 27111.18 2019-01-22 00:41:20.000 022 29481.76 4502.02 -18940.96 27157.53 2019-01-22 00:41:21.000 022 29481.73 4502.02 -18940.98 27203.38 2019-01-22 00:41:22.000 022 29481.70 4502.03 -18940.95 27236.58 2019-01-22 00:41:23.000 022 29481.64 4502.00 -18941.00 27258.45 2019-01-22 00:41:24.000 022 29481.60 4501.95 -18941.00 27261.11 2019-01-22 00:41:25.000 022 29481.61 4501.95 -18940.99 27303.55 2019-01-22 00:41:26.000 022 29481.59 4501.96 -18941.03 27376.70 2019-01-22 00:41:27.000 022 29481.56 4501.95 -18941.02 27390.30 2019-01-22 00:41:28.000 022 29481.54 4501.98 -18941.01 27424.47 2019-01-22 00:41:29.000 022 29481.53 4502.04 -18941.00 27506.43 2019-01-22 00:41:30.000 022 29481.53 4502.08 -18941.02 27529.56 2019-01-22 00:41:31.000 022 29481.53 4502.16 -18941.02 27541.24 2019-01-22 00:41:32.000 022 29481.53 4502.20 -18941.01 27540.59 2019-01-22 00:41:33.000 022 29481.54 4502.24 -18940.99 27538.38 2019-01-22 00:41:34.000 022 29481.61 4502.26 -18940.99 27572.21 2019-01-22 00:41:35.000 022 29481.63 4502.28 -18940.99 27658.19 2019-01-22 00:41:36.000 022 29481.67 4502.25 -18941.02 27711.49 2019-01-22 00:41:37.000 022 29481.69 4502.22 -18941.02 27765.18 2019-01-22 00:41:38.000 022 29481.70 4502.22 -18941.00 27795.83 2019-01-22 00:41:39.000 022 29481.70 4502.18 -18941.01 27854.76 2019-01-22 00:41:40.000 022 29481.74 4502.16 -18941.04 27950.57 2019-01-22 00:41:41.000 022 29481.69 4502.17 -18941.01 27994.56 2019-01-22 00:41:42.000 022 29481.70 4502.12 -18940.98 28008.45 2019-01-22 00:41:43.000 022 29481.68 4502.12 -18941.00 28057.86 2019-01-22 00:41:44.000 022 29481.65 4502.11 -18941.01 28093.39 2019-01-22 00:41:45.000 022 29481.64 4502.10 -18940.98 28134.33 2019-01-22 00:41:46.000 022 29481.62 4502.08 -18941.00 28128.88 2019-01-22 00:41:47.000 022 29481.64 4502.07 -18941.00 28126.48 2019-01-22 00:41:48.000 022 29481.64 4502.07 -18941.01 28144.75 2019-01-22 00:41:49.000 022 29481.64 4502.06 -18940.99 28149.56 2019-01-22 00:41:50.000 022 29481.63 4502.07 -18941.00 28141.86 2019-01-22 00:41:51.000 022 29481.61 4502.09 -18941.02 28089.93 2019-01-22 00:41:52.000 022 29481.62 4502.08 -18941.00 28062.14 2019-01-22 00:41:53.000 022 29481.63 4502.10 -18941.00 28067.13 2019-01-22 00:41:54.000 022 29481.59 4502.12 -18941.00 28046.64 2019-01-22 00:41:55.000 022 29481.60 4502.14 -18940.98 28056.60 2019-01-22 00:41:56.000 022 29481.59 4502.12 -18940.97 28044.31 2019-01-22 00:41:57.000 022 29481.60 4502.10 -18940.97 28035.12 2019-01-22 00:41:58.000 022 29481.58 4502.08 -18940.96 28038.62 2019-01-22 00:41:59.000 022 29481.56 4502.11 -18940.94 28026.39 2019-01-22 00:42:00.000 022 29481.56 4502.07 -18940.97 28030.58 2019-01-22 00:42:01.000 022 29481.56 4502.05 -18940.99 27996.21 2019-01-22 00:42:02.000 022 29481.57 4502.07 -18940.96 27919.26 2019-01-22 00:42:03.000 022 29481.55 4502.11 -18940.96 27878.51 2019-01-22 00:42:04.000 022 29481.55 4502.10 -18940.96 27817.28 2019-01-22 00:42:05.000 022 29481.55 4502.09 -18940.94 27716.03 2019-01-22 00:42:06.000 022 29481.54 4502.08 -18940.93 27633.34 2019-01-22 00:42:07.000 022 29481.54 4502.08 -18940.96 27570.39 2019-01-22 00:42:08.000 022 29481.55 4502.05 -18940.97 27505.58 2019-01-22 00:42:09.000 022 29481.54 4502.08 -18940.94 27389.49 2019-01-22 00:42:10.000 022 29481.54 4502.07 -18940.97 27300.93 2019-01-22 00:42:11.000 022 29481.55 4502.08 -18940.97 27215.59 2019-01-22 00:42:12.000 022 29481.55 4502.07 -18940.97 27103.50 2019-01-22 00:42:13.000 022 29481.52 4502.10 -18940.96 27044.75 2019-01-22 00:42:14.000 022 29481.51 4502.10 -18940.95 26972.49 2019-01-22 00:42:15.000 022 29481.52 4502.11 -18940.94 26945.09 2019-01-22 00:42:16.000 022 29481.52 4502.14 -18940.95 26956.72 2019-01-22 00:42:17.000 022 29481.50 4502.13 -18940.94 27017.67 2019-01-22 00:42:18.000 022 29481.50 4502.10 -18940.95 27136.25 2019-01-22 00:42:19.000 022 29481.50 4502.09 -18940.97 27248.58 2019-01-22 00:42:20.000 022 29481.50 4502.13 -18940.96 27394.52 2019-01-22 00:42:21.000 022 29481.47 4502.16 -18940.93 27574.36 2019-01-22 00:42:22.000 022 29481.50 4502.11 -18940.93 27798.99 2019-01-22 00:42:23.000 022 29481.50 4502.12 -18940.95 27976.57 2019-01-22 00:42:24.000 022 29481.52 4502.13 -18940.95 28147.56 2019-01-22 00:42:25.000 022 29481.53 4502.14 -18940.93 28289.01 2019-01-22 00:42:26.000 022 29481.53 4502.13 -18940.93 28438.25 2019-01-22 00:42:27.000 022 29481.55 4502.15 -18940.94 28575.40 2019-01-22 00:42:28.000 022 29481.51 4502.17 -18940.93 28696.04 2019-01-22 00:42:29.000 022 29481.52 4502.18 -18940.92 28775.91 2019-01-22 00:42:30.000 022 29481.54 4502.16 -18940.90 28858.55 2019-01-22 00:42:31.000 022 29481.55 4502.18 -18940.90 28894.64 2019-01-22 00:42:32.000 022 29481.54 4502.19 -18940.90 28890.14 2019-01-22 00:42:33.000 022 29481.53 4502.19 -18940.91 28777.15 2019-01-22 00:42:34.000 022 29481.53 4502.21 -18940.91 28637.86 2019-01-22 00:42:35.000 022 29481.52 4502.22 -18940.89 28476.97 2019-01-22 00:42:36.000 022 29481.53 4502.23 -18940.88 28319.17 2019-01-22 00:42:37.000 022 29481.55 4502.25 -18940.87 28153.99 2019-01-22 00:42:38.000 022 29481.56 4502.27 -18940.89 28030.46 2019-01-22 00:42:39.000 022 29481.54 4502.32 -18940.88 27951.13 2019-01-22 00:42:40.000 022 29481.55 4502.35 -18940.88 27887.17 2019-01-22 00:42:41.000 022 29481.55 4502.36 -18940.88 27839.90 2019-01-22 00:42:42.000 022 29481.53 4502.36 -18940.86 27798.18 2019-01-22 00:42:43.000 022 29481.49 4502.38 -18940.88 27763.82 2019-01-22 00:42:44.000 022 29481.50 4502.38 -18940.87 27691.43 2019-01-22 00:42:45.000 022 29481.48 4502.38 -18940.87 27591.55 2019-01-22 00:42:46.000 022 29481.47 4502.37 -18940.89 27469.24 2019-01-22 00:42:47.000 022 29481.48 4502.34 -18940.88 27322.73 2019-01-22 00:42:48.000 022 29481.46 4502.33 -18940.87 27242.23 2019-01-22 00:42:49.000 022 29481.45 4502.33 -18940.88 27135.96 2019-01-22 00:42:50.000 022 29481.47 4502.32 -18940.84 26996.49 2019-01-22 00:42:51.000 022 29481.50 4502.32 -18940.84 26893.06 2019-01-22 00:42:52.000 022 29481.47 4502.32 -18940.84 26800.89 2019-01-22 00:42:53.000 022 29481.45 4502.33 -18940.85 26741.96 2019-01-22 00:42:54.000 022 29481.48 4502.32 -18940.85 26715.90 2019-01-22 00:42:55.000 022 29481.49 4502.33 -18940.85 26717.16 2019-01-22 00:42:56.000 022 29481.50 4502.35 -18940.84 26674.09 2019-01-22 00:42:57.000 022 29481.48 4502.30 -18940.83 26638.51 2019-01-22 00:42:58.000 022 29481.50 4502.32 -18940.84 26605.36 2019-01-22 00:42:59.000 022 29481.49 4502.33 -18940.82 26570.59 2019-01-22 00:43:00.000 022 29481.49 4502.32 -18940.81 26539.10 2019-01-22 00:43:01.000 022 29481.47 4502.32 -18940.82 26585.89 2019-01-22 00:43:02.000 022 29481.48 4502.30 -18940.83 26675.62 2019-01-22 00:43:03.000 022 29481.48 4502.30 -18940.82 26740.96 2019-01-22 00:43:04.000 022 29481.49 4502.33 -18940.83 26845.68 2019-01-22 00:43:05.000 022 29481.49 4502.34 -18940.81 26936.85 2019-01-22 00:43:06.000 022 29481.47 4502.34 -18940.80 27014.67 2019-01-22 00:43:07.000 022 29481.43 4502.35 -18940.83 27104.20 2019-01-22 00:43:08.000 022 29481.44 4502.38 -18940.81 27182.06 2019-01-22 00:43:09.000 022 29481.41 4502.36 -18940.80 27264.38 2019-01-22 00:43:10.000 022 29481.43 4502.37 -18940.83 27382.40 2019-01-22 00:43:11.000 022 29481.43 4502.39 -18940.80 27488.09 2019-01-22 00:43:12.000 022 29481.46 4502.40 -18940.82 27606.32 2019-01-22 00:43:13.000 022 29481.44 4502.43 -18940.82 27719.58 2019-01-22 00:43:14.000 022 29481.44 4502.43 -18940.83 27842.42 2019-01-22 00:43:15.000 022 29481.45 4502.43 -18940.82 27973.85 2019-01-22 00:43:16.000 022 29481.42 4502.45 -18940.83 28047.35 2019-01-22 00:43:17.000 022 29481.45 4502.45 -18940.83 28109.08 2019-01-22 00:43:18.000 022 29481.45 4502.45 -18940.82 28134.39 2019-01-22 00:43:19.000 022 29481.46 4502.47 -18940.82 28172.77 2019-01-22 00:43:20.000 022 29481.43 4502.48 -18940.83 28214.26 2019-01-22 00:43:21.000 022 29481.38 4502.50 -18940.80 28209.11 2019-01-22 00:43:22.000 022 29481.36 4502.49 -18940.81 28184.45 2019-01-22 00:43:23.000 022 29481.36 4502.49 -18940.80 28183.41 2019-01-22 00:43:24.000 022 29481.37 4502.50 -18940.80 28167.34 2019-01-22 00:43:25.000 022 29481.34 4502.52 -18940.83 28137.41 2019-01-22 00:43:26.000 022 29481.34 4502.51 -18940.79 28092.70 2019-01-22 00:43:27.000 022 29481.34 4502.48 -18940.80 28058.11 2019-01-22 00:43:28.000 022 29481.31 4502.50 -18940.81 28027.24 2019-01-22 00:43:29.000 022 29481.32 4502.50 -18940.80 27952.78 2019-01-22 00:43:30.000 022 29481.36 4502.52 -18940.77 27859.64 2019-01-22 00:43:31.000 022 29481.36 4502.53 -18940.79 27762.25 2019-01-22 00:43:32.000 022 29481.35 4502.53 -18940.77 27687.80 2019-01-22 00:43:33.000 022 29481.35 4502.54 -18940.75 27646.88 2019-01-22 00:43:34.000 022 29481.34 4502.55 -18940.76 27612.14 2019-01-22 00:43:35.000 022 29481.33 4502.56 -18940.77 27601.00 2019-01-22 00:43:36.000 022 29481.35 4502.57 -18940.79 27532.74 2019-01-22 00:43:37.000 022 29481.31 4502.58 -18940.79 27485.81 2019-01-22 00:43:38.000 022 29481.30 4502.58 -18940.80 27470.95 2019-01-22 00:43:39.000 022 29481.31 4502.58 -18940.79 27467.50 2019-01-22 00:43:40.000 022 29481.30 4502.57 -18940.79 27494.43 2019-01-22 00:43:41.000 022 29481.27 4502.58 -18940.83 27557.20 2019-01-22 00:43:42.000 022 29481.30 4502.56 -18940.81 27578.70 2019-01-22 00:43:43.000 022 29481.30 4502.56 -18940.83 27566.53 2019-01-22 00:43:44.000 022 29481.29 4502.56 -18940.78 27549.68 2019-01-22 00:43:45.000 022 29481.28 4502.56 -18940.78 27515.24 2019-01-22 00:43:46.000 022 29481.29 4502.57 -18940.78 27518.38 2019-01-22 00:43:47.000 022 29481.27 4502.56 -18940.77 27535.03 2019-01-22 00:43:48.000 022 29481.26 4502.54 -18940.78 27534.92 2019-01-22 00:43:49.000 022 29481.26 4502.57 -18940.76 27543.29 2019-01-22 00:43:50.000 022 29481.29 4502.56 -18940.75 27574.61 2019-01-22 00:43:51.000 022 29481.27 4502.58 -18940.77 27642.11 2019-01-22 00:43:52.000 022 29481.24 4502.57 -18940.79 27677.75 2019-01-22 00:43:53.000 022 29481.24 4502.56 -18940.78 27725.23 2019-01-22 00:43:54.000 022 29481.23 4502.58 -18940.75 27735.81 2019-01-22 00:43:55.000 022 29481.24 4502.59 -18940.76 27708.86 2019-01-22 00:43:56.000 022 29481.25 4502.59 -18940.74 27707.97 2019-01-22 00:43:57.000 022 29481.22 4502.61 -18940.74 27663.73 2019-01-22 00:43:58.000 022 29481.23 4502.61 -18940.72 27607.24 2019-01-22 00:43:59.000 022 29481.23 4502.59 -18940.73 27565.23 2019-01-22 00:44:00.000 022 29481.24 4502.61 -18940.76 27540.02 2019-01-22 00:44:01.000 022 29481.23 4502.60 -18940.74 27506.24 2019-01-22 00:44:02.000 022 29481.24 4502.60 -18940.71 27475.64 2019-01-22 00:44:03.000 022 29481.22 4502.61 -18940.70 27447.70 2019-01-22 00:44:04.000 022 29481.23 4502.61 -18940.72 27435.82 2019-01-22 00:44:05.000 022 29481.20 4502.61 -18940.74 27435.63 2019-01-22 00:44:06.000 022 29481.22 4502.60 -18940.75 27411.31 2019-01-22 00:44:07.000 022 29481.21 4502.62 -18940.76 27444.67 2019-01-22 00:44:08.000 022 29481.21 4502.62 -18940.72 27498.41 2019-01-22 00:44:09.000 022 29481.22 4502.62 -18940.72 27511.19 2019-01-22 00:44:10.000 022 29481.20 4502.63 -18940.73 27487.39 2019-01-22 00:44:11.000 022 29481.19 4502.66 -18940.73 27414.80 2019-01-22 00:44:12.000 022 29481.20 4502.62 -18940.72 27384.19 2019-01-22 00:44:13.000 022 29481.20 4502.62 -18940.73 27443.10 2019-01-22 00:44:14.000 022 29481.21 4502.63 -18940.72 27444.19 2019-01-22 00:44:15.000 022 29481.18 4502.63 -18940.72 27393.96 2019-01-22 00:44:16.000 022 29481.18 4502.66 -18940.73 27332.16 2019-01-22 00:44:17.000 022 29481.17 4502.68 -18940.73 27302.40 2019-01-22 00:44:18.000 022 29481.18 4502.66 -18940.73 27330.69 2019-01-22 00:44:19.000 022 29481.17 4502.65 -18940.72 27383.47 2019-01-22 00:44:20.000 022 29481.16 4502.66 -18940.72 27439.85 2019-01-22 00:44:21.000 022 29481.17 4502.68 -18940.70 27492.06 2019-01-22 00:44:22.000 022 29481.17 4502.69 -18940.68 27525.22 2019-01-22 00:44:23.000 022 29481.16 4502.70 -18940.69 27529.55 2019-01-22 00:44:24.000 022 29481.14 4502.70 -18940.70 27492.35 2019-01-22 00:44:25.000 022 29481.15 4502.68 -18940.73 27453.39 2019-01-22 00:44:26.000 022 29481.13 4502.70 -18940.71 27444.62 2019-01-22 00:44:27.000 022 29481.13 4502.70 -18940.71 27485.68 2019-01-22 00:44:28.000 022 29481.13 4502.71 -18940.71 27499.46 2019-01-22 00:44:29.000 022 29481.12 4502.70 -18940.74 27480.43 2019-01-22 00:44:30.000 022 29481.12 4502.71 -18940.77 27446.96 2019-01-22 00:44:31.000 022 29481.10 4502.72 -18940.75 27439.03 2019-01-22 00:44:32.000 022 29481.11 4502.72 -18940.76 27476.01 2019-01-22 00:44:33.000 022 29481.13 4502.73 -18940.71 27538.11 2019-01-22 00:44:34.000 022 29481.13 4502.76 -18940.68 27630.93 2019-01-22 00:44:35.000 022 29481.10 4502.77 -18940.71 27730.57 2019-01-22 00:44:36.000 022 29481.11 4502.78 -18940.69 27783.64 2019-01-22 00:44:37.000 022 29481.09 4502.75 -18940.71 27843.16 2019-01-22 00:44:38.000 022 29481.10 4502.76 -18940.72 27946.84 2019-01-22 00:44:39.000 022 29481.12 4502.76 -18940.73 27988.33 2019-01-22 00:44:40.000 022 29481.11 4502.77 -18940.72 28039.35 2019-01-22 00:44:41.000 022 29481.10 4502.75 -18940.69 28122.19 2019-01-22 00:44:42.000 022 29481.10 4502.75 -18940.68 28184.15 2019-01-22 00:44:43.000 022 29481.09 4502.76 -18940.70 28225.72 2019-01-22 00:44:44.000 022 29481.08 4502.79 -18940.68 28233.75 2019-01-22 00:44:45.000 022 29481.06 4502.80 -18940.69 28275.46 2019-01-22 00:44:46.000 022 29481.04 4502.80 -18940.69 28264.74 2019-01-22 00:44:47.000 022 29481.06 4502.77 -18940.70 28223.96 2019-01-22 00:44:48.000 022 29481.06 4502.75 -18940.68 28182.28 2019-01-22 00:44:49.000 022 29481.05 4502.74 -18940.67 28161.80 2019-01-22 00:44:50.000 022 29481.05 4502.77 -18940.67 28156.44 2019-01-22 00:44:51.000 022 29481.04 4502.79 -18940.71 28149.09 2019-01-22 00:44:52.000 022 29481.04 4502.78 -18940.71 28161.03 2019-01-22 00:44:53.000 022 29481.04 4502.78 -18940.69 28130.64 2019-01-22 00:44:54.000 022 29481.06 4502.76 -18940.69 28099.91 2019-01-22 00:44:55.000 022 29481.04 4502.78 -18940.70 28076.11 2019-01-22 00:44:56.000 022 29481.06 4502.79 -18940.71 28053.02 2019-01-22 00:44:57.000 022 29481.06 4502.78 -18940.72 28053.09 2019-01-22 00:44:58.000 022 29481.05 4502.76 -18940.72 28058.85 2019-01-22 00:44:59.000 022 29481.04 4502.75 -18940.71 28044.39 2019-01-22 00:45:00.000 022 29481.04 4502.75 -18940.71 28041.40 2019-01-22 00:45:01.000 022 29481.03 4502.76 -18940.68 28026.12 2019-01-22 00:45:02.000 022 29481.04 4502.79 -18940.67 27994.55 2019-01-22 00:45:03.000 022 29481.05 4502.79 -18940.67 27955.23 2019-01-22 00:45:04.000 022 29481.04 4502.77 -18940.67 27880.83 2019-01-22 00:45:05.000 022 29481.01 4502.78 -18940.67 27802.80 2019-01-22 00:45:06.000 022 29481.00 4502.80 -18940.65 27703.30 2019-01-22 00:45:07.000 022 29481.01 4502.82 -18940.64 27604.09 2019-01-22 00:45:08.000 022 29480.99 4502.84 -18940.65 27465.43 2019-01-22 00:45:09.000 022 29480.99 4502.80 -18940.68 27342.20 2019-01-22 00:45:10.000 022 29480.97 4502.80 -18940.70 27284.60 2019-01-22 00:45:11.000 022 29480.98 4502.84 -18940.68 27295.02 2019-01-22 00:45:12.000 022 29480.96 4502.78 -18940.65 27316.46 2019-01-22 00:45:13.000 022 29480.96 4502.77 -18940.68 27349.07 2019-01-22 00:45:14.000 022 29480.95 4502.79 -18940.66 27328.16 2019-01-22 00:45:15.000 022 29480.94 4502.80 -18940.64 27314.91 2019-01-22 00:45:16.000 022 29480.94 4502.80 -18940.64 27300.37 2019-01-22 00:45:17.000 022 29480.92 4502.78 -18940.64 27317.56 2019-01-22 00:45:18.000 022 29480.93 4502.80 -18940.65 27311.04 2019-01-22 00:45:19.000 022 29480.91 4502.81 -18940.62 27287.13 2019-01-22 00:45:20.000 022 29480.92 4502.82 -18940.61 27279.47 2019-01-22 00:45:21.000 022 29480.92 4502.81 -18940.61 27302.84 2019-01-22 00:45:22.000 022 29480.91 4502.83 -18940.60 27317.19 2019-01-22 00:45:23.000 022 29480.87 4502.86 -18940.60 27316.29 2019-01-22 00:45:24.000 022 29480.89 4502.86 -18940.59 27272.97 2019-01-22 00:45:25.000 022 29480.88 4502.89 -18940.58 27230.09 2019-01-22 00:45:26.000 022 29480.89 4502.94 -18940.57 27173.04 2019-01-22 00:45:27.000 022 29480.90 4502.93 -18940.61 27136.68 2019-01-22 00:45:28.000 022 29480.91 4502.89 -18940.61 27108.17 2019-01-22 00:45:29.000 022 29480.92 4502.91 -18940.62 27071.46 2019-01-22 00:45:30.000 022 29480.91 4502.89 -18940.61 27042.54 2019-01-22 00:45:31.000 022 29480.90 4502.88 -18940.62 27058.03 2019-01-22 00:45:32.000 022 29480.91 4502.86 -18940.62 27066.57 2019-01-22 00:45:33.000 022 29480.89 4502.84 -18940.61 27075.65 2019-01-22 00:45:34.000 022 29480.92 4502.83 -18940.62 27101.33 2019-01-22 00:45:35.000 022 29480.90 4502.83 -18940.60 27098.47 2019-01-22 00:45:36.000 022 29480.88 4502.80 -18940.64 27114.18 2019-01-22 00:45:37.000 022 29480.88 4502.80 -18940.65 27134.47 2019-01-22 00:45:38.000 022 29480.88 4502.79 -18940.62 27133.40 2019-01-22 00:45:39.000 022 29480.89 4502.83 -18940.64 27153.47 2019-01-22 00:45:40.000 022 29480.90 4502.89 -18940.62 27168.70 2019-01-22 00:45:41.000 022 29480.88 4502.88 -18940.64 27161.09 2019-01-22 00:45:42.000 022 29480.87 4502.88 -18940.65 27194.94 2019-01-22 00:45:43.000 022 29480.87 4502.90 -18940.62 27204.53 2019-01-22 00:45:44.000 022 29480.86 4502.90 -18940.61 27239.85 2019-01-22 00:45:45.000 022 29480.83 4502.90 -18940.61 27292.96 2019-01-22 00:45:46.000 022 29480.86 4502.89 -18940.61 27328.35 2019-01-22 00:45:47.000 022 29480.88 4502.87 -18940.61 27360.66 2019-01-22 00:45:48.000 022 29480.87 4502.87 -18940.61 27384.70 2019-01-22 00:45:49.000 022 29480.87 4502.90 -18940.62 27428.18 2019-01-22 00:45:50.000 022 29480.84 4502.90 -18940.60 27433.28 2019-01-22 00:45:51.000 022 29480.83 4502.90 -18940.60 27447.31 2019-01-22 00:45:52.000 022 29480.85 4502.87 -18940.62 27456.37 2019-01-22 00:45:53.000 022 29480.87 4502.88 -18940.63 27523.28 2019-01-22 00:45:54.000 022 29480.84 4502.90 -18940.62 27598.60 2019-01-22 00:45:55.000 022 29480.82 4502.93 -18940.64 27642.85 2019-01-22 00:45:56.000 022 29480.81 4502.96 -18940.64 27735.74 2019-01-22 00:45:57.000 022 29480.79 4502.97 -18940.65 27862.81 2019-01-22 00:45:58.000 022 29480.80 4503.00 -18940.68 28009.07 2019-01-22 00:45:59.000 022 29480.78 4503.06 -18940.70 28135.15 2019-01-22 00:46:00.000 022 29480.80 4503.11 -18940.69 28256.71 2019-01-22 00:46:01.000 022 29480.90 4503.23 -18940.67 28366.86 2019-01-22 00:46:02.000 022 29481.07 4503.29 -18940.64 28480.06 2019-01-22 00:46:03.000 022 29481.13 4503.30 -18940.63 28552.04 2019-01-22 00:46:04.000 022 29481.16 4503.27 -18940.62 28672.36 2019-01-22 00:46:05.000 022 29481.14 4503.21 -18940.60 28765.49 2019-01-22 00:46:06.000 022 29481.15 4503.26 -18940.63 28840.93 2019-01-22 00:46:07.000 022 29481.13 4503.24 -18940.64 28882.98 2019-01-22 00:46:08.000 022 29481.10 4503.19 -18940.63 28941.55 2019-01-22 00:46:09.000 022 29481.09 4503.21 -18940.64 28928.30 2019-01-22 00:46:10.000 022 29481.05 4503.19 -18940.65 28878.85 2019-01-22 00:46:11.000 022 29481.00 4503.18 -18940.64 28825.23 2019-01-22 00:46:12.000 022 29480.95 4503.20 -18940.67 28760.58 2019-01-22 00:46:13.000 022 29480.87 4503.20 -18940.70 28676.19 2019-01-22 00:46:14.000 022 29480.85 4503.17 -18940.71 28640.03 2019-01-22 00:46:15.000 022 29480.86 4503.16 -18940.70 28611.98 2019-01-22 00:46:16.000 022 29480.81 4503.20 -18940.68 28592.23 2019-01-22 00:46:17.000 022 29480.77 4503.19 -18940.69 28541.68 2019-01-22 00:46:18.000 022 29480.75 4503.16 -18940.71 28444.56 2019-01-22 00:46:19.000 022 29480.73 4503.13 -18940.68 28359.00 2019-01-22 00:46:20.000 022 29480.74 4503.11 -18940.71 28277.26 2019-01-22 00:46:21.000 022 29480.73 4503.10 -18940.72 28231.75 2019-01-22 00:46:22.000 022 29480.73 4503.12 -18940.72 28164.64 2019-01-22 00:46:23.000 022 29480.73 4503.14 -18940.69 28087.36 2019-01-22 00:46:24.000 022 29480.74 4503.17 -18940.68 28006.34 2019-01-22 00:46:25.000 022 29480.74 4503.17 -18940.69 27960.41 2019-01-22 00:46:26.000 022 29480.75 4503.17 -18940.67 27853.17 2019-01-22 00:46:27.000 022 29480.79 4503.17 -18940.66 27786.68 2019-01-22 00:46:28.000 022 29480.83 4503.20 -18940.65 27758.88 2019-01-22 00:46:29.000 022 29480.90 4503.21 -18940.65 27727.86 2019-01-22 00:46:30.000 022 29480.92 4503.18 -18940.66 27693.14 2019-01-22 00:46:31.000 022 29480.93 4503.21 -18940.65 27678.09 2019-01-22 00:46:32.000 022 29480.95 4503.21 -18940.65 27656.42 2019-01-22 00:46:33.000 022 29480.93 4503.19 -18940.66 27598.41 2019-01-22 00:46:34.000 022 29480.96 4503.21 -18940.65 27568.82 2019-01-22 00:46:35.000 022 29480.97 4503.21 -18940.61 27599.73 2019-01-22 00:46:36.000 022 29481.00 4503.18 -18940.61 27635.07 2019-01-22 00:46:37.000 022 29481.04 4503.16 -18940.61 27680.08 2019-01-22 00:46:38.000 022 29481.02 4503.18 -18940.61 27737.79 2019-01-22 00:46:39.000 022 29481.04 4503.19 -18940.64 27804.59 2019-01-22 00:46:40.000 022 29481.04 4503.21 -18940.65 27887.11 2019-01-22 00:46:41.000 022 29481.07 4503.21 -18940.63 27929.49 2019-01-22 00:46:42.000 022 29481.06 4503.20 -18940.66 28014.57 2019-01-22 00:46:43.000 022 29481.07 4503.19 -18940.65 28098.67 2019-01-22 00:46:44.000 022 29481.08 4503.20 -18940.62 28160.96 2019-01-22 00:46:45.000 022 29481.09 4503.18 -18940.61 28177.37 2019-01-22 00:46:46.000 022 29481.09 4503.17 -18940.62 28183.74 2019-01-22 00:46:47.000 022 29481.10 4503.18 -18940.63 28194.73 2019-01-22 00:46:48.000 022 29481.06 4503.16 -18940.61 28209.85 2019-01-22 00:46:49.000 022 29481.07 4503.19 -18940.60 28263.50 2019-01-22 00:46:50.000 022 29481.11 4503.21 -18940.59 28318.12 2019-01-22 00:46:51.000 022 29481.09 4503.21 -18940.56 28393.43 2019-01-22 00:46:52.000 022 29481.08 4503.22 -18940.58 28433.02 2019-01-22 00:46:53.000 022 29481.08 4503.20 -18940.58 28472.58 2019-01-22 00:46:54.000 022 29481.09 4503.19 -18940.60 28451.64 2019-01-22 00:46:55.000 022 29481.07 4503.21 -18940.59 28436.70 2019-01-22 00:46:56.000 022 29481.09 4503.23 -18940.57 28448.58 2019-01-22 00:46:57.000 022 29481.07 4503.26 -18940.58 28458.84 2019-01-22 00:46:58.000 022 29481.05 4503.25 -18940.54 28446.82 2019-01-22 00:46:59.000 022 29481.06 4503.24 -18940.56 28467.68 2019-01-22 00:47:00.000 022 29481.07 4503.23 -18940.59 28477.37 2019-01-22 00:47:01.000 022 29481.04 4503.24 -18940.57 28443.72 2019-01-22 00:47:02.000 022 29481.04 4503.26 -18940.58 28381.93 2019-01-22 00:47:03.000 022 29481.05 4503.25 -18940.59 28310.75 2019-01-22 00:47:04.000 022 29481.05 4503.26 -18940.58 28227.63 2019-01-22 00:47:05.000 022 29481.06 4503.25 -18940.57 28161.97 2019-01-22 00:47:06.000 022 29481.05 4503.25 -18940.59 28072.42 2019-01-22 00:47:07.000 022 29481.00 4503.26 -18940.59 27993.57 2019-01-22 00:47:08.000 022 29481.00 4503.24 -18940.59 27899.30 2019-01-22 00:47:09.000 022 29481.01 4503.25 -18940.60 27790.71 2019-01-22 00:47:10.000 022 29481.02 4503.25 -18940.58 27647.86 2019-01-22 00:47:11.000 022 29481.02 4503.27 -18940.59 27540.56 2019-01-22 00:47:12.000 022 29481.00 4503.28 -18940.59 27466.32 2019-01-22 00:47:13.000 022 29481.00 4503.27 -18940.60 27381.93 2019-01-22 00:47:14.000 022 29481.02 4503.30 -18940.59 27339.24 2019-01-22 00:47:15.000 022 29481.00 4503.29 -18940.61 27323.62 2019-01-22 00:47:16.000 022 29481.00 4503.28 -18940.62 27349.30 2019-01-22 00:47:17.000 022 29480.99 4503.27 -18940.59 27420.94 2019-01-22 00:47:18.000 022 29481.01 4503.29 -18940.57 27469.01 2019-01-22 00:47:19.000 022 29481.00 4503.29 -18940.58 27503.28 2019-01-22 00:47:20.000 022 29481.00 4503.29 -18940.56 27539.85 2019-01-22 00:47:21.000 022 29480.99 4503.27 -18940.57 27581.03 2019-01-22 00:47:22.000 022 29481.01 4503.29 -18940.60 27627.07 2019-01-22 00:47:23.000 022 29480.99 4503.29 -18940.60 27632.34 2019-01-22 00:47:24.000 022 29480.99 4503.26 -18940.58 27627.22 2019-01-22 00:47:25.000 022 29481.00 4503.28 -18940.56 27631.23 2019-01-22 00:47:26.000 022 29481.01 4503.29 -18940.59 27638.60 2019-01-22 00:47:27.000 022 29480.97 4503.26 -18940.59 27634.51 2019-01-22 00:47:28.000 022 29480.94 4503.27 -18940.60 27626.29 2019-01-22 00:47:29.000 022 29480.96 4503.30 -18940.57 27635.74 2019-01-22 00:47:30.000 022 29480.97 4503.30 -18940.57 27627.67 2019-01-22 00:47:31.000 022 29480.95 4503.29 -18940.58 27623.36 2019-01-22 00:47:32.000 022 29480.96 4503.29 -18940.57 27629.10 2019-01-22 00:47:33.000 022 29480.95 4503.28 -18940.59 27672.25 2019-01-22 00:47:34.000 022 29480.96 4503.28 -18940.58 27701.15 2019-01-22 00:47:35.000 022 29480.93 4503.26 -18940.58 27721.40 2019-01-22 00:47:36.000 022 29480.96 4503.29 -18940.58 27728.11 2019-01-22 00:47:37.000 022 29480.95 4503.30 -18940.59 27787.60 2019-01-22 00:47:38.000 022 29480.95 4503.29 -18940.60 27866.28 2019-01-22 00:47:39.000 022 29480.98 4503.30 -18940.61 27905.26 2019-01-22 00:47:40.000 022 29480.96 4503.33 -18940.58 27904.30 2019-01-22 00:47:41.000 022 29480.92 4503.32 -18940.61 27920.24 2019-01-22 00:47:42.000 022 29480.92 4503.33 -18940.58 27956.71 2019-01-22 00:47:43.000 022 29480.92 4503.32 -18940.61 27972.97 2019-01-22 00:47:44.000 022 29480.94 4503.31 -18940.61 27968.52 2019-01-22 00:47:45.000 022 29480.92 4503.32 -18940.60 27989.49 2019-01-22 00:47:46.000 022 29480.91 4503.34 -18940.60 27994.36 2019-01-22 00:47:47.000 022 29480.94 4503.36 -18940.63 27935.76 2019-01-22 00:47:48.000 022 29480.94 4503.33 -18940.62 27887.90 2019-01-22 00:47:49.000 022 29480.93 4503.32 -18940.61 27882.37 2019-01-22 00:47:50.000 022 29480.93 4503.34 -18940.62 27851.57 2019-01-22 00:47:51.000 022 29480.94 4503.34 -18940.63 27824.06 2019-01-22 00:47:52.000 022 29480.93 4503.33 -18940.63 27846.12 2019-01-22 00:47:53.000 022 29480.93 4503.34 -18940.62 27876.04 2019-01-22 00:47:54.000 022 29480.91 4503.31 -18940.62 27895.12 2019-01-22 00:47:55.000 022 29480.93 4503.32 -18940.61 27905.68 2019-01-22 00:47:56.000 022 29480.91 4503.35 -18940.61 27889.53 2019-01-22 00:47:57.000 022 29480.93 4503.35 -18940.59 27878.59 2019-01-22 00:47:58.000 022 29480.91 4503.33 -18940.61 27853.41 2019-01-22 00:47:59.000 022 29480.92 4503.35 -18940.62 27771.73 2019-01-22 00:48:00.000 022 29480.91 4503.36 -18940.62 27675.41 2019-01-22 00:48:01.000 022 29480.93 4503.37 -18940.62 27625.12 2019-01-22 00:48:02.000 022 29480.94 4503.35 -18940.62 27574.26 2019-01-22 00:48:03.000 022 29480.92 4503.35 -18940.62 27576.16 2019-01-22 00:48:04.000 022 29480.90 4503.37 -18940.60 27609.45 2019-01-22 00:48:05.000 022 29480.88 4503.36 -18940.60 27636.81 2019-01-22 00:48:06.000 022 29480.89 4503.35 -18940.61 27666.52 2019-01-22 00:48:07.000 022 29480.90 4503.35 -18940.61 27726.83 2019-01-22 00:48:08.000 022 29480.88 4503.37 -18940.60 27733.52 2019-01-22 00:48:09.000 022 29480.91 4503.37 -18940.60 27759.67 2019-01-22 00:48:10.000 022 29480.90 4503.37 -18940.60 27815.76 2019-01-22 00:48:11.000 022 29480.91 4503.35 -18940.59 27828.86 2019-01-22 00:48:12.000 022 29480.91 4503.35 -18940.59 27792.00 2019-01-22 00:48:13.000 022 29480.92 4503.37 -18940.60 27772.31 2019-01-22 00:48:14.000 022 29480.89 4503.39 -18940.60 27775.28 2019-01-22 00:48:15.000 022 29480.87 4503.40 -18940.59 27759.06 2019-01-22 00:48:16.000 022 29480.85 4503.40 -18940.59 27718.77 2019-01-22 00:48:17.000 022 29480.88 4503.37 -18940.63 27714.46 2019-01-22 00:48:18.000 022 29480.87 4503.40 -18940.61 27693.01 2019-01-22 00:48:19.000 022 29480.84 4503.40 -18940.60 27671.92 2019-01-22 00:48:20.000 022 29480.85 4503.39 -18940.63 27675.59 2019-01-22 00:48:21.000 022 29480.85 4503.39 -18940.62 27670.43 2019-01-22 00:48:22.000 022 29480.87 4503.40 -18940.61 27676.08 2019-01-22 00:48:23.000 022 29480.86 4503.39 -18940.59 27665.91 2019-01-22 00:48:24.000 022 29480.87 4503.39 -18940.60 27636.43 2019-01-22 00:48:25.000 022 29480.86 4503.39 -18940.60 27612.46 2019-01-22 00:48:26.000 022 29480.84 4503.39 -18940.58 27594.61 2019-01-22 00:48:27.000 022 29480.85 4503.40 -18940.59 27576.79 2019-01-22 00:48:28.000 022 29480.86 4503.42 -18940.58 27601.15 2019-01-22 00:48:29.000 022 29480.85 4503.40 -18940.59 27628.95 2019-01-22 00:48:30.000 022 29480.85 4503.39 -18940.60 27628.39 2019-01-22 00:48:31.000 022 29480.86 4503.39 -18940.60 27602.28 2019-01-22 00:48:32.000 022 29480.83 4503.39 -18940.57 27600.82 2019-01-22 00:48:33.000 022 29480.81 4503.39 -18940.59 27663.53 2019-01-22 00:48:34.000 022 29480.81 4503.39 -18940.60 27723.47 2019-01-22 00:48:35.000 022 29480.81 4503.40 -18940.60 27799.08 2019-01-22 00:48:36.000 022 29480.81 4503.43 -18940.59 27882.59 2019-01-22 00:48:37.000 022 29480.79 4503.45 -18940.59 27926.92 2019-01-22 00:48:38.000 022 29480.81 4503.45 -18940.56 27947.45 2019-01-22 00:48:39.000 022 29480.82 4503.45 -18940.58 27991.79 2019-01-22 00:48:40.000 022 29480.79 4503.46 -18940.59 28054.48 2019-01-22 00:48:41.000 022 29480.80 4503.48 -18940.58 28092.43 2019-01-22 00:48:42.000 022 29480.81 4503.50 -18940.59 28109.89 2019-01-22 00:48:43.000 022 29480.81 4503.53 -18940.60 28130.24 2019-01-22 00:48:44.000 022 29480.80 4503.56 -18940.61 28140.98 2019-01-22 00:48:45.000 022 29480.82 4503.54 -18940.62 28150.30 2019-01-22 00:48:46.000 022 29480.81 4503.52 -18940.64 28173.11 2019-01-22 00:48:47.000 022 29480.79 4503.53 -18940.62 28181.45 2019-01-22 00:48:48.000 022 29480.80 4503.53 -18940.62 28201.40 2019-01-22 00:48:49.000 022 29480.81 4503.56 -18940.66 28226.00 2019-01-22 00:48:50.000 022 29480.84 4503.57 -18940.64 28227.08 2019-01-22 00:48:51.000 022 29480.86 4503.58 -18940.61 28221.33 2019-01-22 00:48:52.000 022 29480.91 4503.54 -18940.59 28199.53 2019-01-22 00:48:53.000 022 29480.93 4503.51 -18940.61 28191.87 2019-01-22 00:48:54.000 022 29480.92 4503.47 -18940.63 28163.83 2019-01-22 00:48:55.000 022 29480.91 4503.44 -18940.64 28153.49 2019-01-22 00:48:56.000 022 29480.90 4503.41 -18940.59 28117.06 2019-01-22 00:48:57.000 022 29480.87 4503.38 -18940.59 28085.05 2019-01-22 00:48:58.000 022 29480.83 4503.37 -18940.62 28061.11 2019-01-22 00:48:59.000 022 29480.78 4503.36 -18940.60 28036.83 2019-01-22 00:49:00.000 022 29480.78 4503.36 -18940.59 27985.47 2019-01-22 00:49:01.000 022 29480.79 4503.39 -18940.59 27938.66 2019-01-22 00:49:02.000 022 29480.79 4503.40 -18940.61 27897.29 2019-01-22 00:49:03.000 022 29480.79 4503.42 -18940.61 27853.49 2019-01-22 00:49:04.000 022 29480.83 4503.42 -18940.59 27797.63 2019-01-22 00:49:05.000 022 29480.82 4503.46 -18940.59 27795.29 2019-01-22 00:49:06.000 022 29480.82 4503.48 -18940.56 27767.74 2019-01-22 00:49:07.000 022 29480.83 4503.49 -18940.53 27788.80 2019-01-22 00:49:08.000 022 29480.81 4503.48 -18940.54 27840.34 2019-01-22 00:49:09.000 022 29480.79 4503.49 -18940.55 27898.05 2019-01-22 00:49:10.000 022 29480.78 4503.52 -18940.55 27958.21 2019-01-22 00:49:11.000 022 29480.78 4503.53 -18940.57 28003.34 2019-01-22 00:49:12.000 022 29480.77 4503.53 -18940.57 28008.90 2019-01-22 00:49:13.000 022 29480.77 4503.53 -18940.55 28051.65 2019-01-22 00:49:14.000 022 29480.77 4503.55 -18940.55 28055.21 2019-01-22 00:49:15.000 022 29480.77 4503.53 -18940.55 28065.49 2019-01-22 00:49:16.000 022 29480.75 4503.53 -18940.56 28058.95 2019-01-22 00:49:17.000 022 29480.75 4503.52 -18940.57 28042.59 2019-01-22 00:49:18.000 022 29480.74 4503.54 -18940.56 28033.95 2019-01-22 00:49:19.000 022 29480.77 4503.54 -18940.55 28031.23 2019-01-22 00:49:20.000 022 29480.79 4503.53 -18940.57 28016.11 2019-01-22 00:49:21.000 022 29480.79 4503.54 -18940.59 27992.58 2019-01-22 00:49:22.000 022 29480.79 4503.57 -18940.59 27992.15 2019-01-22 00:49:23.000 022 29480.78 4503.62 -18940.57 28014.05 2019-01-22 00:49:24.000 022 29480.76 4503.62 -18940.59 28021.72 2019-01-22 00:49:25.000 022 29480.79 4503.63 -18940.56 28009.51 2019-01-22 00:49:26.000 022 29480.77 4503.62 -18940.57 27991.72 2019-01-22 00:49:27.000 022 29480.77 4503.64 -18940.58 27951.60 2019-01-22 00:49:28.000 022 29480.73 4503.66 -18940.58 27899.17 2019-01-22 00:49:29.000 022 29480.73 4503.65 -18940.61 27845.07 2019-01-22 00:49:30.000 022 29480.73 4503.66 -18940.60 27826.31 2019-01-22 00:49:31.000 022 29480.72 4503.64 -18940.58 27809.54 2019-01-22 00:49:32.000 022 29480.70 4503.61 -18940.58 27764.44 2019-01-22 00:49:33.000 022 29480.66 4503.59 -18940.57 27737.39 2019-01-22 00:49:34.000 022 29480.68 4503.56 -18940.56 27690.79 2019-01-22 00:49:35.000 022 29480.65 4503.57 -18940.58 27651.10 2019-01-22 00:49:36.000 022 29480.65 4503.57 -18940.59 27582.25 2019-01-22 00:49:37.000 022 29480.67 4503.57 -18940.58 27468.02 2019-01-22 00:49:38.000 022 29480.68 4503.57 -18940.57 27336.81 2019-01-22 00:49:39.000 022 29480.68 4503.59 -18940.55 27224.00 2019-01-22 00:49:40.000 022 29480.71 4503.57 -18940.55 27142.00 2019-01-22 00:49:41.000 022 29480.68 4503.61 -18940.53 27020.71 2019-01-22 00:49:42.000 022 29480.70 4503.59 -18940.54 26912.00 2019-01-22 00:49:43.000 022 29480.68 4503.56 -18940.54 26884.60 2019-01-22 00:49:44.000 022 29480.68 4503.59 -18940.56 26860.69 2019-01-22 00:49:45.000 022 29480.71 4503.61 -18940.55 26850.49 2019-01-22 00:49:46.000 022 29480.69 4503.63 -18940.57 26911.81 2019-01-22 00:49:47.000 022 29480.69 4503.63 -18940.59 27004.28 2019-01-22 00:49:48.000 022 29480.68 4503.64 -18940.58 27071.75 2019-01-22 00:49:49.000 022 29480.61 4503.68 -18940.57 27105.66 2019-01-22 00:49:50.000 022 29480.58 4503.71 -18940.58 27149.31 2019-01-22 00:49:51.000 022 29480.56 4503.73 -18940.57 27229.95 2019-01-22 00:49:52.000 022 29480.55 4503.74 -18940.57 27271.05 2019-01-22 00:49:53.000 022 29480.52 4503.71 -18940.59 27289.54 2019-01-22 00:49:54.000 022 29480.53 4503.71 -18940.60 27296.66 2019-01-22 00:49:55.000 022 29480.54 4503.72 -18940.60 27332.04 2019-01-22 00:49:56.000 022 29480.55 4503.72 -18940.56 27350.88 2019-01-22 00:49:57.000 022 29480.54 4503.71 -18940.59 27386.52 2019-01-22 00:49:58.000 022 29480.56 4503.74 -18940.60 27399.42 2019-01-22 00:49:59.000 022 29480.59 4503.73 -18940.60 27408.97 2019-01-22 00:50:00.000 022 29480.63 4503.75 -18940.58 27415.15 2019-01-22 00:50:01.000 022 29480.66 4503.75 -18940.59 27440.78 2019-01-22 00:50:02.000 022 29480.65 4503.77 -18940.59 27408.61 2019-01-22 00:50:03.000 022 29480.63 4503.76 -18940.55 27383.58 2019-01-22 00:50:04.000 022 29480.64 4503.76 -18940.59 27364.47 2019-01-22 00:50:05.000 022 29480.65 4503.78 -18940.59 27337.80 2019-01-22 00:50:06.000 022 29480.66 4503.77 -18940.59 27372.92 2019-01-22 00:50:07.000 022 29480.63 4503.81 -18940.59 27452.24 2019-01-22 00:50:08.000 022 29480.63 4503.82 -18940.57 27498.61 2019-01-22 00:50:09.000 022 29480.63 4503.81 -18940.57 27578.55 2019-01-22 00:50:10.000 022 29480.62 4503.80 -18940.60 27646.29 2019-01-22 00:50:11.000 022 29480.60 4503.82 -18940.59 27723.24 2019-01-22 00:50:12.000 022 29480.60 4503.85 -18940.55 27762.06 2019-01-22 00:50:13.000 022 29480.58 4503.84 -18940.54 27809.46 2019-01-22 00:50:14.000 022 29480.58 4503.84 -18940.57 27841.69 2019-01-22 00:50:15.000 022 29480.56 4503.85 -18940.59 27855.43 2019-01-22 00:50:16.000 022 29480.57 4503.85 -18940.60 27857.22 2019-01-22 00:50:17.000 022 29480.58 4503.84 -18940.58 27861.32 2019-01-22 00:50:18.000 022 29480.56 4503.86 -18940.57 27880.08 2019-01-22 00:50:19.000 022 29480.55 4503.86 -18940.57 27890.39 2019-01-22 00:50:20.000 022 29480.54 4503.88 -18940.59 27942.40 2019-01-22 00:50:21.000 022 29480.56 4503.88 -18940.58 27960.42 2019-01-22 00:50:22.000 022 29480.55 4503.88 -18940.57 28004.65 2019-01-22 00:50:23.000 022 29480.53 4503.88 -18940.57 28008.12 2019-01-22 00:50:24.000 022 29480.55 4503.90 -18940.54 28013.48 2019-01-22 00:50:25.000 022 29480.56 4503.89 -18940.57 28048.54 2019-01-22 00:50:26.000 022 29480.55 4503.91 -18940.57 28104.70 2019-01-22 00:50:27.000 022 29480.52 4503.91 -18940.55 28119.82 2019-01-22 00:50:28.000 022 29480.54 4503.91 -18940.54 28121.63 2019-01-22 00:50:29.000 022 29480.51 4503.90 -18940.55 28113.64 2019-01-22 00:50:30.000 022 29480.54 4503.91 -18940.59 28081.88 2019-01-22 00:50:31.000 022 29480.52 4503.91 -18940.59 28074.37 2019-01-22 00:50:32.000 022 29480.53 4503.89 -18940.60 28114.54 2019-01-22 00:50:33.000 022 29480.51 4503.90 -18940.58 28137.76 2019-01-22 00:50:34.000 022 29480.49 4503.88 -18940.59 28128.07 2019-01-22 00:50:35.000 022 29480.49 4503.89 -18940.57 28105.67 2019-01-22 00:50:36.000 022 29480.50 4503.90 -18940.57 28072.62 2019-01-22 00:50:37.000 022 29480.51 4503.89 -18940.58 28056.50 2019-01-22 00:50:38.000 022 29480.52 4503.89 -18940.57 28060.68 2019-01-22 00:50:39.000 022 29480.51 4503.90 -18940.57 28040.76 2019-01-22 00:50:40.000 022 29480.49 4503.90 -18940.59 28029.18 2019-01-22 00:50:41.000 022 29480.47 4503.90 -18940.58 28042.61 2019-01-22 00:50:42.000 022 29480.47 4503.92 -18940.53 28055.71 2019-01-22 00:50:43.000 022 29480.50 4503.90 -18940.55 28060.42 2019-01-22 00:50:44.000 022 29480.48 4503.93 -18940.56 28077.34 2019-01-22 00:50:45.000 022 29480.47 4503.94 -18940.55 28090.08 2019-01-22 00:50:46.000 022 29480.46 4503.97 -18940.54 28105.81 2019-01-22 00:50:47.000 022 29480.45 4503.97 -18940.53 28110.30 2019-01-22 00:50:48.000 022 29480.44 4503.95 -18940.53 28095.61 2019-01-22 00:50:49.000 022 29480.46 4503.95 -18940.54 28067.41 2019-01-22 00:50:50.000 022 29480.45 4503.93 -18940.55 27998.37 2019-01-22 00:50:51.000 022 29480.44 4503.93 -18940.56 27916.01 2019-01-22 00:50:52.000 022 29480.44 4503.94 -18940.54 27854.09 2019-01-22 00:50:53.000 022 29480.44 4503.94 -18940.54 27854.52 2019-01-22 00:50:54.000 022 29480.47 4503.98 -18940.53 27822.94 2019-01-22 00:50:55.000 022 29480.44 4504.00 -18940.52 27766.04 2019-01-22 00:50:56.000 022 29480.45 4504.03 -18940.53 27749.79 2019-01-22 00:50:57.000 022 29480.45 4503.98 -18940.58 27769.78 2019-01-22 00:50:58.000 022 29480.46 4503.94 -18940.56 27794.52 2019-01-22 00:50:59.000 022 29480.44 4503.98 -18940.55 27789.28 2019-01-22 00:51:00.000 022 29480.45 4503.97 -18940.55 27767.90 2019-01-22 00:51:01.000 022 29480.45 4503.97 -18940.54 27719.42 2019-01-22 00:51:02.000 022 29480.43 4503.99 -18940.54 27683.80 2019-01-22 00:51:03.000 022 29480.45 4503.99 -18940.52 27640.74 2019-01-22 00:51:04.000 022 29480.46 4503.97 -18940.53 27618.58 2019-01-22 00:51:05.000 022 29480.45 4503.97 -18940.53 27605.70 2019-01-22 00:51:06.000 022 29480.43 4503.97 -18940.51 27586.32 2019-01-22 00:51:07.000 022 29480.45 4503.97 -18940.52 27592.17 2019-01-22 00:51:08.000 022 29480.46 4503.96 -18940.52 27639.94 2019-01-22 00:51:09.000 022 29480.47 4503.95 -18940.51 27705.09 2019-01-22 00:51:10.000 022 29480.45 4503.97 -18940.53 27768.68 2019-01-22 00:51:11.000 022 29480.42 4503.98 -18940.52 27855.22 2019-01-22 00:51:12.000 022 29480.43 4503.97 -18940.52 27920.18 2019-01-22 00:51:13.000 022 29480.44 4503.98 -18940.52 27938.19 2019-01-22 00:51:14.000 022 29480.43 4503.99 -18940.51 27951.18 2019-01-22 00:51:15.000 022 29480.43 4504.00 -18940.52 27977.63 2019-01-22 00:51:16.000 022 29480.43 4504.00 -18940.52 27975.12 2019-01-22 00:51:17.000 022 29480.41 4504.01 -18940.50 27968.69 2019-01-22 00:51:18.000 022 29480.41 4504.03 -18940.50 27938.85 2019-01-22 00:51:19.000 022 29480.43 4504.02 -18940.50 27886.37 2019-01-22 00:51:20.000 022 29480.44 4504.01 -18940.51 27827.16 2019-01-22 00:51:21.000 022 29480.43 4504.03 -18940.50 27794.34 2019-01-22 00:51:22.000 022 29480.42 4504.04 -18940.50 27757.18 2019-01-22 00:51:23.000 022 29480.40 4504.05 -18940.49 27738.73 2019-01-22 00:51:24.000 022 29480.43 4504.02 -18940.48 27731.99 2019-01-22 00:51:25.000 022 29480.41 4504.01 -18940.49 27720.53 2019-01-22 00:51:26.000 022 29480.41 4504.03 -18940.50 27704.75 2019-01-22 00:51:27.000 022 29480.38 4504.03 -18940.50 27702.65 2019-01-22 00:51:28.000 022 29480.38 4504.04 -18940.48 27752.19 2019-01-22 00:51:29.000 022 29480.38 4504.05 -18940.48 27800.50 2019-01-22 00:51:30.000 022 29480.38 4504.05 -18940.50 27800.56 2019-01-22 00:51:31.000 022 29480.37 4504.06 -18940.50 27840.89 2019-01-22 00:51:32.000 022 29480.39 4504.08 -18940.50 27931.22 2019-01-22 00:51:33.000 022 29480.36 4504.05 -18940.51 27993.71 2019-01-22 00:51:34.000 022 29480.36 4504.06 -18940.49 28037.21 2019-01-22 00:51:35.000 022 29480.36 4504.06 -18940.49 28121.44 2019-01-22 00:51:36.000 022 29480.36 4504.03 -18940.47 28173.63 2019-01-22 00:51:37.000 022 29480.34 4504.05 -18940.49 28184.28 2019-01-22 00:51:38.000 022 29480.36 4504.03 -18940.51 28145.18 2019-01-22 00:51:39.000 022 29480.36 4504.04 -18940.49 28124.23 2019-01-22 00:51:40.000 022 29480.36 4504.06 -18940.48 28098.69 2019-01-22 00:51:41.000 022 29480.35 4504.07 -18940.47 28056.47 2019-01-22 00:51:42.000 022 29480.35 4504.09 -18940.47 28031.90 2019-01-22 00:51:43.000 022 29480.36 4504.10 -18940.49 28001.70 2019-01-22 00:51:44.000 022 29480.34 4504.08 -18940.50 27965.15 2019-01-22 00:51:45.000 022 29480.33 4504.07 -18940.48 27917.89 2019-01-22 00:51:46.000 022 29480.33 4504.06 -18940.46 27860.46 2019-01-22 00:51:47.000 022 29480.33 4504.06 -18940.48 27820.86 2019-01-22 00:51:48.000 022 29480.33 4504.07 -18940.49 27754.98 2019-01-22 00:51:49.000 022 29480.33 4504.07 -18940.49 27707.79 2019-01-22 00:51:50.000 022 29480.32 4504.07 -18940.48 27684.20 2019-01-22 00:51:51.000 022 29480.30 4504.11 -18940.47 27712.28 2019-01-22 00:51:52.000 022 29480.29 4504.12 -18940.46 27729.77 2019-01-22 00:51:53.000 022 29480.31 4504.15 -18940.46 27772.23 2019-01-22 00:51:54.000 022 29480.31 4504.16 -18940.46 27802.34 2019-01-22 00:51:55.000 022 29480.30 4504.13 -18940.46 27802.19 2019-01-22 00:51:56.000 022 29480.32 4504.15 -18940.47 27822.81 2019-01-22 00:51:57.000 022 29480.32 4504.14 -18940.45 27880.49 2019-01-22 00:51:58.000 022 29480.32 4504.11 -18940.47 27945.80 2019-01-22 00:51:59.000 022 29480.30 4504.14 -18940.49 27965.48 2019-01-22 00:52:00.000 022 29480.26 4504.13 -18940.48 28001.88 2019-01-22 00:52:01.000 022 29480.26 4504.13 -18940.47 28085.15 2019-01-22 00:52:02.000 022 29480.29 4504.15 -18940.46 28173.04 2019-01-22 00:52:03.000 022 29480.28 4504.14 -18940.47 28234.47 2019-01-22 00:52:04.000 022 29480.31 4504.15 -18940.50 28313.76 2019-01-22 00:52:05.000 022 29480.30 4504.14 -18940.51 28404.96 2019-01-22 00:52:06.000 022 29480.29 4504.12 -18940.49 28503.80 2019-01-22 00:52:07.000 022 29480.27 4504.10 -18940.48 28603.72 2019-01-22 00:52:08.000 022 29480.24 4504.11 -18940.50 28679.52 2019-01-22 00:52:09.000 022 29480.26 4504.14 -18940.52 28737.76 2019-01-22 00:52:10.000 022 29480.26 4504.16 -18940.50 28781.12 2019-01-22 00:52:11.000 022 29480.25 4504.18 -18940.48 28839.46 2019-01-22 00:52:12.000 022 29480.28 4504.16 -18940.50 28869.71 2019-01-22 00:52:13.000 022 29480.28 4504.15 -18940.50 28880.91 2019-01-22 00:52:14.000 022 29480.25 4504.17 -18940.50 28854.53 2019-01-22 00:52:15.000 022 29480.26 4504.18 -18940.47 28845.15 2019-01-22 00:52:16.000 022 29480.27 4504.17 -18940.46 28842.41 2019-01-22 00:52:17.000 022 29480.26 4504.18 -18940.46 28788.51 2019-01-22 00:52:18.000 022 29480.25 4504.16 -18940.46 28768.24 2019-01-22 00:52:19.000 022 29480.21 4504.15 -18940.46 28760.57 2019-01-22 00:52:20.000 022 29480.22 4504.17 -18940.45 28726.19 2019-01-22 00:52:21.000 022 29480.22 4504.21 -18940.47 28665.06 2019-01-22 00:52:22.000 022 29480.21 4504.25 -18940.48 28596.40 2019-01-22 00:52:23.000 022 29480.22 4504.23 -18940.45 28547.81 2019-01-22 00:52:24.000 022 29480.20 4504.19 -18940.43 28503.05 2019-01-22 00:52:25.000 022 29480.18 4504.21 -18940.42 28494.91 2019-01-22 00:52:26.000 022 29480.18 4504.22 -18940.41 28465.47 2019-01-22 00:52:27.000 022 29480.16 4504.20 -18940.42 28430.65 2019-01-22 00:52:28.000 022 29480.16 4504.18 -18940.41 28415.48 2019-01-22 00:52:29.000 022 29480.16 4504.17 -18940.43 28387.64 2019-01-22 00:52:30.000 022 29480.19 4504.16 -18940.42 28334.64 2019-01-22 00:52:31.000 022 29480.17 4504.18 -18940.46 28297.76 2019-01-22 00:52:32.000 022 29480.18 4504.15 -18940.46 28257.13 2019-01-22 00:52:33.000 022 29480.17 4504.17 -18940.43 28257.86 2019-01-22 00:52:34.000 022 29480.16 4504.17 -18940.42 28227.92 2019-01-22 00:52:35.000 022 29480.17 4504.18 -18940.42 28202.99 2019-01-22 00:52:36.000 022 29480.14 4504.16 -18940.44 28169.30 2019-01-22 00:52:37.000 022 29480.15 4504.16 -18940.43 28100.88 2019-01-22 00:52:38.000 022 29480.16 4504.12 -18940.40 28060.46 2019-01-22 00:52:39.000 022 29480.17 4504.16 -18940.41 28015.25 2019-01-22 00:52:40.000 022 29480.13 4504.15 -18940.43 27995.93 2019-01-22 00:52:41.000 022 29480.12 4504.14 -18940.44 27969.55 2019-01-22 00:52:42.000 022 29480.14 4504.15 -18940.42 27962.20 2019-01-22 00:52:43.000 022 29480.11 4504.17 -18940.42 27964.25 2019-01-22 00:52:44.000 022 29480.13 4504.15 -18940.43 27948.26 2019-01-22 00:52:45.000 022 29480.12 4504.14 -18940.41 27933.08 2019-01-22 00:52:46.000 022 29480.10 4504.16 -18940.40 27886.79 2019-01-22 00:52:47.000 022 29480.10 4504.18 -18940.39 27903.48 2019-01-22 00:52:48.000 022 29480.12 4504.18 -18940.40 27918.22 2019-01-22 00:52:49.000 022 29480.11 4504.20 -18940.40 27923.90 2019-01-22 00:52:50.000 022 29480.12 4504.19 -18940.38 27944.47 2019-01-22 00:52:51.000 022 29480.13 4504.21 -18940.37 27989.07 2019-01-22 00:52:52.000 022 29480.09 4504.20 -18940.36 28054.96 2019-01-22 00:52:53.000 022 29480.06 4504.21 -18940.36 28104.48 2019-01-22 00:52:54.000 022 29480.08 4504.23 -18940.40 28129.11 2019-01-22 00:52:55.000 022 29480.07 4504.23 -18940.38 28145.19 2019-01-22 00:52:56.000 022 29480.09 4504.26 -18940.41 28171.61 2019-01-22 00:52:57.000 022 29480.06 4504.28 -18940.36 28253.70 2019-01-22 00:52:58.000 022 29480.05 4504.27 -18940.39 28339.71 2019-01-22 00:52:59.000 022 29480.05 4504.26 -18940.40 28424.84 2019-01-22 00:53:00.000 022 29480.03 4504.24 -18940.43 28491.80 2019-01-22 00:53:01.000 022 29480.05 4504.24 -18940.43 28561.05 2019-01-22 00:53:02.000 022 29480.05 4504.24 -18940.39 28629.28 2019-01-22 00:53:03.000 022 29480.05 4504.24 -18940.40 28667.51 2019-01-22 00:53:04.000 022 29480.06 4504.25 -18940.40 28731.25 2019-01-22 00:53:05.000 022 29480.05 4504.24 -18940.38 28775.76 2019-01-22 00:53:06.000 022 29480.05 4504.25 -18940.42 28791.18 2019-01-22 00:53:07.000 022 29480.07 4504.23 -18940.43 28758.83 2019-01-22 00:53:08.000 022 29480.07 4504.23 -18940.43 28730.68 2019-01-22 00:53:09.000 022 29480.06 4504.24 -18940.41 28690.82 2019-01-22 00:53:10.000 022 29480.05 4504.27 -18940.40 28613.20 2019-01-22 00:53:11.000 022 29480.04 4504.23 -18940.39 28507.08 2019-01-22 00:53:12.000 022 29480.05 4504.20 -18940.39 28388.26 2019-01-22 00:53:13.000 022 29480.03 4504.21 -18940.41 28254.34 2019-01-22 00:53:14.000 022 29480.03 4504.20 -18940.39 28089.89 2019-01-22 00:53:15.000 022 29480.03 4504.19 -18940.45 28027.63 2019-01-22 00:53:16.000 022 29480.02 4504.20 -18940.43 27997.84 2019-01-22 00:53:17.000 022 29479.99 4504.18 -18940.45 27967.22 2019-01-22 00:53:18.000 022 29479.99 4504.19 -18940.44 27907.78 2019-01-22 00:53:19.000 022 29479.97 4504.21 -18940.47 27824.03 2019-01-22 00:53:20.000 022 29479.93 4504.20 -18940.46 27840.95 2019-01-22 00:53:21.000 022 29479.92 4504.22 -18940.45 27877.55 2019-01-22 00:53:22.000 022 29479.88 4504.23 -18940.45 27937.93 2019-01-22 00:53:23.000 022 29479.87 4504.27 -18940.47 27953.93 2019-01-22 00:53:24.000 022 29479.89 4504.32 -18940.44 27969.57 2019-01-22 00:53:25.000 022 29479.90 4504.35 -18940.47 27989.75 2019-01-22 00:53:26.000 022 29479.92 4504.37 -18940.45 28018.16 2019-01-22 00:53:27.000 022 29479.94 4504.41 -18940.46 28048.77 2019-01-22 00:53:28.000 022 29479.98 4504.43 -18940.44 28088.30 2019-01-22 00:53:29.000 022 29480.01 4504.43 -18940.46 28109.99 2019-01-22 00:53:30.000 022 29480.02 4504.41 -18940.43 28135.88 2019-01-22 00:53:31.000 022 29480.02 4504.42 -18940.42 28145.12 2019-01-22 00:53:32.000 022 29480.03 4504.41 -18940.42 28175.89 2019-01-22 00:53:33.000 022 29480.03 4504.43 -18940.42 28217.40 2019-01-22 00:53:34.000 022 29480.01 4504.40 -18940.40 28210.36 2019-01-22 00:53:35.000 022 29479.99 4504.37 -18940.42 28249.74 2019-01-22 00:53:36.000 022 29480.00 4504.37 -18940.46 28293.09 2019-01-22 00:53:37.000 022 29479.99 4504.34 -18940.43 28353.56 2019-01-22 00:53:38.000 022 29480.01 4504.34 -18940.43 28402.72 2019-01-22 00:53:39.000 022 29479.98 4504.33 -18940.42 28448.14 2019-01-22 00:53:40.000 022 29479.97 4504.34 -18940.41 28456.44 2019-01-22 00:53:41.000 022 29479.98 4504.35 -18940.44 28451.73 2019-01-22 00:53:42.000 022 29479.95 4504.37 -18940.44 28509.50 2019-01-22 00:53:43.000 022 29479.95 4504.33 -18940.44 28582.77 2019-01-22 00:53:44.000 022 29479.94 4504.35 -18940.42 28625.37 2019-01-22 00:53:45.000 022 29479.93 4504.36 -18940.43 28682.03 2019-01-22 00:53:46.000 022 29479.92 4504.36 -18940.41 28708.16 2019-01-22 00:53:47.000 022 29479.91 4504.38 -18940.39 28711.06 2019-01-22 00:53:48.000 022 29479.92 4504.38 -18940.41 28706.64 2019-01-22 00:53:49.000 022 29479.91 4504.38 -18940.38 28730.89 2019-01-22 00:53:50.000 022 29479.92 4504.36 -18940.40 28727.16 2019-01-22 00:53:51.000 022 29479.92 4504.34 -18940.39 28750.03 2019-01-22 00:53:52.000 022 29479.91 4504.33 -18940.40 28755.58 2019-01-22 00:53:53.000 022 29479.90 4504.35 -18940.43 28759.64 2019-01-22 00:53:54.000 022 29479.89 4504.35 -18940.46 28738.46 2019-01-22 00:53:55.000 022 29479.87 4504.37 -18940.44 28714.57 2019-01-22 00:53:56.000 022 29479.90 4504.35 -18940.41 28659.87 2019-01-22 00:53:57.000 022 29479.90 4504.37 -18940.39 28600.01 2019-01-22 00:53:58.000 022 29479.88 4504.38 -18940.38 28532.50 2019-01-22 00:53:59.000 022 29479.89 4504.36 -18940.40 28446.82 2019-01-22 00:54:00.000 022 29479.87 4504.35 -18940.38 28350.03 2019-01-22 00:54:01.000 022 29479.86 4504.38 -18940.37 28233.95 2019-01-22 00:54:02.000 022 29479.85 4504.35 -18940.38 28144.84 2019-01-22 00:54:03.000 022 29479.88 4504.36 -18940.39 28031.10 2019-01-22 00:54:04.000 022 29479.86 4504.38 -18940.40 27911.43 2019-01-22 00:54:05.000 022 29479.85 4504.36 -18940.40 27853.77 2019-01-22 00:54:06.000 022 29479.85 4504.36 -18940.41 27802.65 2019-01-22 00:54:07.000 022 29479.85 4504.35 -18940.40 27829.66 2019-01-22 00:54:08.000 022 29479.84 4504.36 -18940.39 27830.38 2019-01-22 00:54:09.000 022 29479.85 4504.37 -18940.38 27843.92 2019-01-22 00:54:10.000 022 29479.82 4504.38 -18940.40 27900.56 2019-01-22 00:54:11.000 022 29479.80 4504.38 -18940.41 27964.25 2019-01-22 00:54:12.000 022 29479.82 4504.39 -18940.39 28007.99 2019-01-22 00:54:13.000 022 29479.82 4504.41 -18940.38 28058.67 2019-01-22 00:54:14.000 022 29479.81 4504.42 -18940.41 28125.20 2019-01-22 00:54:15.000 022 29479.80 4504.41 -18940.40 28224.67 2019-01-22 00:54:16.000 022 29479.82 4504.42 -18940.39 28291.76 2019-01-22 00:54:17.000 022 29479.80 4504.41 -18940.41 28345.34 2019-01-22 00:54:18.000 022 29479.81 4504.40 -18940.40 28375.70 2019-01-22 00:54:19.000 022 29479.80 4504.41 -18940.42 28387.96 2019-01-22 00:54:20.000 022 29479.82 4504.40 -18940.43 28428.00 2019-01-22 00:54:21.000 022 29479.81 4504.42 -18940.42 28489.92 2019-01-22 00:54:22.000 022 29479.81 4504.42 -18940.40 28579.57 2019-01-22 00:54:23.000 022 29479.80 4504.43 -18940.40 28659.09 2019-01-22 00:54:24.000 022 29479.79 4504.42 -18940.42 28678.07 2019-01-22 00:54:25.000 022 29479.81 4504.42 -18940.43 28706.07 2019-01-22 00:54:26.000 022 29479.78 4504.46 -18940.44 28769.89 2019-01-22 00:54:27.000 022 29479.79 4504.46 -18940.44 28843.39 2019-01-22 00:54:28.000 022 29479.77 4504.43 -18940.45 28899.69 2019-01-22 00:54:29.000 022 29479.78 4504.44 -18940.45 28941.10 2019-01-22 00:54:30.000 022 29479.78 4504.42 -18940.42 28958.96 2019-01-22 00:54:31.000 022 29479.75 4504.41 -18940.43 28951.70 2019-01-22 00:54:32.000 022 29479.74 4504.45 -18940.44 28894.86 2019-01-22 00:54:33.000 022 29479.75 4504.45 -18940.45 28803.12 2019-01-22 00:54:34.000 022 29479.73 4504.46 -18940.47 28711.82 2019-01-22 00:54:35.000 022 29479.72 4504.41 -18940.44 28637.73 2019-01-22 00:54:36.000 022 29479.71 4504.41 -18940.43 28590.96 2019-01-22 00:54:37.000 022 29479.72 4504.43 -18940.44 28508.44 2019-01-22 00:54:38.000 022 29479.72 4504.46 -18940.42 28414.39 2019-01-22 00:54:39.000 022 29479.70 4504.47 -18940.43 28376.43 2019-01-22 00:54:40.000 022 29479.69 4504.44 -18940.44 28327.39 2019-01-22 00:54:41.000 022 29479.66 4504.42 -18940.43 28289.24 2019-01-22 00:54:42.000 022 29479.64 4504.43 -18940.42 28274.35 2019-01-22 00:54:43.000 022 29479.64 4504.41 -18940.40 28285.42 2019-01-22 00:54:44.000 022 29479.66 4504.40 -18940.41 28268.40 2019-01-22 00:54:45.000 022 29479.63 4504.37 -18940.44 28251.36 2019-01-22 00:54:46.000 022 29479.63 4504.37 -18940.41 28233.63 2019-01-22 00:54:47.000 022 29479.64 4504.37 -18940.40 28251.71 2019-01-22 00:54:48.000 022 29479.63 4504.38 -18940.41 28271.39 2019-01-22 00:54:49.000 022 29479.64 4504.36 -18940.42 28272.56 2019-01-22 00:54:50.000 022 29479.61 4504.38 -18940.41 28227.61 2019-01-22 00:54:51.000 022 29479.59 4504.40 -18940.45 28230.35 2019-01-22 00:54:52.000 022 29479.56 4504.38 -18940.43 28206.39 2019-01-22 00:54:53.000 022 29479.54 4504.41 -18940.41 28183.82 2019-01-22 00:54:54.000 022 29479.54 4504.42 -18940.44 28161.38 2019-01-22 00:54:55.000 022 29479.51 4504.42 -18940.44 28133.05 2019-01-22 00:54:56.000 022 29479.52 4504.45 -18940.42 28036.01 2019-01-22 00:54:57.000 022 29479.54 4504.45 -18940.41 28013.78 2019-01-22 00:54:58.000 022 29479.54 4504.48 -18940.46 28015.45 2019-01-22 00:54:59.000 022 29479.56 4504.49 -18940.44 28010.02 2019-01-22 00:55:00.000 022 29479.56 4504.48 -18940.44 27990.02 2019-01-22 00:55:01.000 022 29479.56 4504.48 -18940.42 27981.29 2019-01-22 00:55:02.000 022 29479.55 4504.47 -18940.41 27945.28 2019-01-22 00:55:03.000 022 29479.55 4504.48 -18940.40 27931.23 2019-01-22 00:55:04.000 022 29479.55 4504.45 -18940.40 27937.93 2019-01-22 00:55:05.000 022 29479.54 4504.44 -18940.43 27905.34 2019-01-22 00:55:06.000 022 29479.54 4504.46 -18940.42 27936.87 2019-01-22 00:55:07.000 022 29479.53 4504.46 -18940.42 27914.68 2019-01-22 00:55:08.000 022 29479.53 4504.43 -18940.44 27864.97 2019-01-22 00:55:09.000 022 29479.49 4504.43 -18940.42 27835.27 2019-01-22 00:55:10.000 022 29479.50 4504.42 -18940.42 27775.61 2019-01-22 00:55:11.000 022 29479.50 4504.42 -18940.42 27744.94 2019-01-22 00:55:12.000 022 29479.51 4504.42 -18940.43 27763.40 2019-01-22 00:55:13.000 022 29479.51 4504.41 -18940.42 27782.66 2019-01-22 00:55:14.000 022 29479.50 4504.41 -18940.40 27772.06 2019-01-22 00:55:15.000 022 29479.51 4504.40 -18940.44 27782.86 2019-01-22 00:55:16.000 022 29479.49 4504.41 -18940.42 27787.47 2019-01-22 00:55:17.000 022 29479.47 4504.41 -18940.41 27791.86 2019-01-22 00:55:18.000 022 29479.48 4504.35 -18940.42 27791.25 2019-01-22 00:55:19.000 022 29479.46 4504.33 -18940.42 27852.55 2019-01-22 00:55:20.000 022 29479.44 4504.31 -18940.43 27937.00 2019-01-22 00:55:21.000 022 29479.43 4504.30 -18940.43 28034.57 2019-01-22 00:55:22.000 022 29479.39 4504.30 -18940.44 28113.28 2019-01-22 00:55:23.000 022 29479.33 4504.28 -18940.43 28179.93 2019-01-22 00:55:24.000 022 29479.32 4504.27 -18940.47 28225.35 2019-01-22 00:55:25.000 022 29479.31 4504.28 -18940.46 28270.08 2019-01-22 00:55:26.000 022 29479.29 4504.27 -18940.48 28307.06 2019-01-22 00:55:27.000 022 29479.30 4504.27 -18940.45 28286.02 2019-01-22 00:55:28.000 022 29479.27 4504.30 -18940.45 28269.12 2019-01-22 00:55:29.000 022 29479.26 4504.31 -18940.47 28273.44 2019-01-22 00:55:30.000 022 29479.29 4504.33 -18940.45 28284.21 2019-01-22 00:55:31.000 022 29479.32 4504.36 -18940.45 28319.72 2019-01-22 00:55:32.000 022 29479.31 4504.36 -18940.46 28387.43 2019-01-22 00:55:33.000 022 29479.28 4504.38 -18940.47 28449.07 2019-01-22 00:55:34.000 022 29479.23 4504.40 -18940.49 28531.40 2019-01-22 00:55:35.000 022 29479.22 4504.38 -18940.46 28643.80 2019-01-22 00:55:36.000 022 29479.23 4504.36 -18940.45 28743.45 2019-01-22 00:55:37.000 022 29479.22 4504.37 -18940.47 28840.24 2019-01-22 00:55:38.000 022 29479.25 4504.37 -18940.48 28882.68 2019-01-22 00:55:39.000 022 29479.24 4504.39 -18940.50 28916.38 2019-01-22 00:55:40.000 022 29479.23 4504.37 -18940.48 28903.10 2019-01-22 00:55:41.000 022 29479.22 4504.36 -18940.46 28873.77 2019-01-22 00:55:42.000 022 29479.21 4504.35 -18940.48 28833.08 2019-01-22 00:55:43.000 022 29479.22 4504.37 -18940.49 28815.30 2019-01-22 00:55:44.000 022 29479.22 4504.38 -18940.50 28775.76 2019-01-22 00:55:45.000 022 29479.20 4504.38 -18940.52 28719.31 2019-01-22 00:55:46.000 022 29479.19 4504.37 -18940.52 28640.19 2019-01-22 00:55:47.000 022 29479.19 4504.40 -18940.52 28587.31 2019-01-22 00:55:48.000 022 29479.17 4504.39 -18940.52 28513.79 2019-01-22 00:55:49.000 022 29479.17 4504.37 -18940.50 28428.75 2019-01-22 00:55:50.000 022 29479.16 4504.37 -18940.49 28323.89 2019-01-22 00:55:51.000 022 29479.16 4504.39 -18940.47 28221.94 2019-01-22 00:55:52.000 022 29479.18 4504.38 -18940.50 28093.81 2019-01-22 00:55:53.000 022 29479.15 4504.36 -18940.49 27989.91 2019-01-22 00:55:54.000 022 29479.13 4504.37 -18940.48 27921.56 2019-01-22 00:55:55.000 022 29479.12 4504.34 -18940.50 27866.32 2019-01-22 00:55:56.000 022 29479.14 4504.35 -18940.50 27834.18 2019-01-22 00:55:57.000 022 29479.12 4504.36 -18940.52 27835.64 2019-01-22 00:55:58.000 022 29479.11 4504.33 -18940.52 27829.42 2019-01-22 00:55:59.000 022 29479.11 4504.33 -18940.51 27797.86 2019-01-22 00:56:00.000 022 29479.10 4504.33 -18940.50 27756.43 2019-01-22 00:56:01.000 022 29479.09 4504.31 -18940.50 27741.92 2019-01-22 00:56:02.000 022 29479.08 4504.33 -18940.54 27765.75 2019-01-22 00:56:03.000 022 29479.05 4504.34 -18940.53 27776.37 2019-01-22 00:56:04.000 022 29479.05 4504.30 -18940.50 27786.59 2019-01-22 00:56:05.000 022 29479.05 4504.30 -18940.51 27796.64 2019-01-22 00:56:06.000 022 29479.04 4504.31 -18940.48 27761.06 2019-01-22 00:56:07.000 022 29479.04 4504.31 -18940.50 27775.85 2019-01-22 00:56:08.000 022 29479.04 4504.30 -18940.51 27741.28 2019-01-22 00:56:09.000 022 29479.02 4504.30 -18940.53 27696.26 2019-01-22 00:56:10.000 022 29479.04 4504.28 -18940.54 27686.52 2019-01-22 00:56:11.000 022 29479.02 4504.30 -18940.51 27664.71 2019-01-22 00:56:12.000 022 29479.01 4504.31 -18940.50 27653.27 2019-01-22 00:56:13.000 022 29479.01 4504.28 -18940.49 27642.54 2019-01-22 00:56:14.000 022 29478.99 4504.27 -18940.49 27656.90 2019-01-22 00:56:15.000 022 29478.98 4504.31 -18940.48 27741.64 2019-01-22 00:56:16.000 022 29478.99 4504.29 -18940.48 27817.03 2019-01-22 00:56:17.000 022 29478.98 4504.30 -18940.47 27935.56 2019-01-22 00:56:18.000 022 29478.97 4504.30 -18940.46 28021.72 2019-01-22 00:56:19.000 022 29478.98 4504.31 -18940.46 28118.64 2019-01-22 00:56:20.000 022 29478.98 4504.32 -18940.49 28243.35 2019-01-22 00:56:21.000 022 29478.96 4504.32 -18940.49 28397.48 2019-01-22 00:56:22.000 022 29478.94 4504.33 -18940.48 28543.45 2019-01-22 00:56:23.000 022 29478.95 4504.32 -18940.46 28670.23 2019-01-22 00:56:24.000 022 29478.94 4504.33 -18940.47 28786.36 2019-01-22 00:56:25.000 022 29478.93 4504.35 -18940.48 28908.00 2019-01-22 00:56:26.000 022 29478.93 4504.36 -18940.49 28978.96 2019-01-22 00:56:27.000 022 29478.92 4504.36 -18940.48 29016.61 2019-01-22 00:56:28.000 022 29478.93 4504.36 -18940.44 29074.52 2019-01-22 00:56:29.000 022 29478.94 4504.35 -18940.47 29148.66 2019-01-22 00:56:30.000 022 29478.96 4504.35 -18940.45 29165.46 2019-01-22 00:56:31.000 022 29478.94 4504.36 -18940.44 29124.68 2019-01-22 00:56:32.000 022 29478.94 4504.37 -18940.45 29078.33 2019-01-22 00:56:33.000 022 29478.94 4504.36 -18940.46 29022.33 2019-01-22 00:56:34.000 022 29478.92 4504.35 -18940.48 28971.71 2019-01-22 00:56:35.000 022 29478.91 4504.39 -18940.49 28904.80 2019-01-22 00:56:36.000 022 29478.90 4504.39 -18940.47 28830.24 2019-01-22 00:56:37.000 022 29478.88 4504.39 -18940.47 28783.73 2019-01-22 00:56:38.000 022 29478.85 4504.38 -18940.45 28726.29 2019-01-22 00:56:39.000 022 29478.85 4504.34 -18940.45 28670.82 2019-01-22 00:56:40.000 022 29478.81 4504.31 -18940.47 28632.74 2019-01-22 00:56:41.000 022 29478.77 4504.30 -18940.43 28595.69 2019-01-22 00:56:42.000 022 29478.78 4504.30 -18940.46 28554.15 2019-01-22 00:56:43.000 022 29478.78 4504.33 -18940.46 28577.76 2019-01-22 00:56:44.000 022 29478.80 4504.33 -18940.46 28609.04 2019-01-22 00:56:45.000 022 29478.79 4504.32 -18940.47 28626.41 2019-01-22 00:56:46.000 022 29478.80 4504.35 -18940.44 28640.38 2019-01-22 00:56:47.000 022 29478.79 4504.38 -18940.46 28687.20 2019-01-22 00:56:48.000 022 29478.82 4504.41 -18940.44 28715.48 2019-01-22 00:56:49.000 022 29478.81 4504.38 -18940.44 28729.00 2019-01-22 00:56:50.000 022 29478.81 4504.39 -18940.48 28732.90 2019-01-22 00:56:51.000 022 29478.81 4504.39 -18940.47 28708.87 2019-01-22 00:56:52.000 022 29478.81 4504.43 -18940.45 28662.44 2019-01-22 00:56:53.000 022 29478.83 4504.44 -18940.45 28627.21 2019-01-22 00:56:54.000 022 29478.84 4504.43 -18940.43 28584.13 2019-01-22 00:56:55.000 022 29478.84 4504.42 -18940.44 28553.53 2019-01-22 00:56:56.000 022 29478.81 4504.39 -18940.44 28540.16 2019-01-22 00:56:57.000 022 29478.83 4504.41 -18940.42 28532.53 2019-01-22 00:56:58.000 022 29478.82 4504.41 -18940.39 28513.94 2019-01-22 00:56:59.000 022 29478.81 4504.44 -18940.41 28505.79 2019-01-22 00:57:00.000 022 29478.78 4504.43 -18940.41 28486.68 2019-01-22 00:57:01.000 022 29478.78 4504.43 -18940.41 28479.25 2019-01-22 00:57:02.000 022 29478.81 4504.44 -18940.41 28523.59 2019-01-22 00:57:03.000 022 29478.82 4504.45 -18940.44 28562.50 2019-01-22 00:57:04.000 022 29478.82 4504.47 -18940.40 28564.65 2019-01-22 00:57:05.000 022 29478.81 4504.46 -18940.43 28539.62 2019-01-22 00:57:06.000 022 29478.81 4504.47 -18940.43 28504.26 2019-01-22 00:57:07.000 022 29478.80 4504.46 -18940.43 28503.58 2019-01-22 00:57:08.000 022 29478.84 4504.48 -18940.42 28517.32 2019-01-22 00:57:09.000 022 29478.81 4504.50 -18940.42 28516.83 2019-01-22 00:57:10.000 022 29478.80 4504.48 -18940.41 28528.71 2019-01-22 00:57:11.000 022 29478.77 4504.50 -18940.41 28510.14 2019-01-22 00:57:12.000 022 29478.80 4504.50 -18940.40 28488.57 2019-01-22 00:57:13.000 022 29478.78 4504.56 -18940.40 28475.77 2019-01-22 00:57:14.000 022 29478.78 4504.54 -18940.42 28454.08 2019-01-22 00:57:15.000 022 29478.79 4504.52 -18940.39 28455.24 2019-01-22 00:57:16.000 022 29478.80 4504.53 -18940.41 28448.20 2019-01-22 00:57:17.000 022 29478.80 4504.52 -18940.41 28421.38 2019-01-22 00:57:18.000 022 29478.82 4504.53 -18940.40 28393.90 2019-01-22 00:57:19.000 022 29478.80 4504.54 -18940.40 28400.09 2019-01-22 00:57:20.000 022 29478.80 4504.55 -18940.43 28395.08 2019-01-22 00:57:21.000 022 29478.79 4504.54 -18940.44 28362.07 2019-01-22 00:57:22.000 022 29478.81 4504.56 -18940.43 28294.38 2019-01-22 00:57:23.000 022 29478.78 4504.56 -18940.41 28226.86 2019-01-22 00:57:24.000 022 29478.79 4504.55 -18940.41 28140.24 2019-01-22 00:57:25.000 022 29478.79 4504.53 -18940.40 28063.23 2019-01-22 00:57:26.000 022 29478.83 4504.54 -18940.39 28004.64 2019-01-22 00:57:27.000 022 29478.80 4504.57 -18940.39 27938.67 2019-01-22 00:57:28.000 022 29478.81 4504.60 -18940.42 27868.82 2019-01-22 00:57:29.000 022 29478.82 4504.63 -18940.42 27815.48 2019-01-22 00:57:30.000 022 29478.82 4504.58 -18940.40 27807.55 2019-01-22 00:57:31.000 022 29478.81 4504.56 -18940.40 27790.64 2019-01-22 00:57:32.000 022 29478.78 4504.58 -18940.39 27839.40 2019-01-22 00:57:33.000 022 29478.77 4504.60 -18940.40 27923.04 2019-01-22 00:57:34.000 022 29478.75 4504.58 -18940.40 28047.43 2019-01-22 00:57:35.000 022 29478.75 4504.58 -18940.38 28156.93 2019-01-22 00:57:36.000 022 29478.76 4504.58 -18940.39 28295.49 2019-01-22 00:57:37.000 022 29478.74 4504.59 -18940.39 28389.75 2019-01-22 00:57:38.000 022 29478.73 4504.59 -18940.40 28463.55 2019-01-22 00:57:39.000 022 29478.73 4504.62 -18940.40 28541.82 2019-01-22 00:57:40.000 022 29478.73 4504.64 -18940.39 28611.51 2019-01-22 00:57:41.000 022 29478.74 4504.62 -18940.39 28670.12 2019-01-22 00:57:42.000 022 29478.71 4504.62 -18940.37 28687.24 2019-01-22 00:57:43.000 022 29478.70 4504.64 -18940.38 28739.16 2019-01-22 00:57:44.000 022 29478.71 4504.67 -18940.39 28754.34 2019-01-22 00:57:45.000 022 29478.71 4504.66 -18940.40 28798.69 2019-01-22 00:57:46.000 022 29478.72 4504.67 -18940.37 28824.74 2019-01-22 00:57:47.000 022 29478.70 4504.68 -18940.39 28849.43 2019-01-22 00:57:48.000 022 29478.70 4504.67 -18940.40 28823.07 2019-01-22 00:57:49.000 022 29478.72 4504.68 -18940.35 28769.33 2019-01-22 00:57:50.000 022 29478.70 4504.71 -18940.36 28731.96 2019-01-22 00:57:51.000 022 29478.72 4504.73 -18940.39 28669.59 2019-01-22 00:57:52.000 022 29478.71 4504.71 -18940.40 28597.99 2019-01-22 00:57:53.000 022 29478.72 4504.73 -18940.38 28537.22 2019-01-22 00:57:54.000 022 29478.72 4504.73 -18940.36 28453.32 2019-01-22 00:57:55.000 022 29478.76 4504.73 -18940.38 28375.67 2019-01-22 00:57:56.000 022 29478.77 4504.73 -18940.38 28270.18 2019-01-22 00:57:57.000 022 29478.77 4504.72 -18940.38 28169.28 2019-01-22 00:57:58.000 022 29478.79 4504.73 -18940.37 28063.26 2019-01-22 00:57:59.000 022 29478.77 4504.75 -18940.35 27970.95 2019-01-22 00:58:00.000 022 29478.75 4504.74 -18940.35 27922.15 2019-01-22 00:58:01.000 022 29478.74 4504.73 -18940.40 27876.46 2019-01-22 00:58:02.000 022 29478.72 4504.74 -18940.36 27869.73 2019-01-22 00:58:03.000 022 29478.73 4504.76 -18940.37 27898.49 2019-01-22 00:58:04.000 022 29478.76 4504.77 -18940.36 27906.42 2019-01-22 00:58:05.000 022 29478.76 4504.73 -18940.37 27878.84 2019-01-22 00:58:06.000 022 29478.77 4504.72 -18940.36 27872.40 2019-01-22 00:58:07.000 022 29478.77 4504.73 -18940.36 27908.55 2019-01-22 00:58:08.000 022 29478.77 4504.72 -18940.36 27939.23 2019-01-22 00:58:09.000 022 29478.76 4504.77 -18940.35 27947.24 2019-01-22 00:58:10.000 022 29478.75 4504.76 -18940.37 27968.39 2019-01-22 00:58:11.000 022 29478.76 4504.78 -18940.36 27957.75 2019-01-22 00:58:12.000 022 29478.76 4504.79 -18940.38 27946.14 2019-01-22 00:58:13.000 022 29478.73 4504.79 -18940.36 28023.01 2019-01-22 00:58:14.000 022 29478.74 4504.79 -18940.33 28073.07 2019-01-22 00:58:15.000 022 29478.73 4504.80 -18940.34 28165.53 2019-01-22 00:58:16.000 022 29478.73 4504.81 -18940.32 28215.62 2019-01-22 00:58:17.000 022 29478.71 4504.80 -18940.34 28294.15 2019-01-22 00:58:18.000 022 29478.71 4504.80 -18940.34 28397.81 2019-01-22 00:58:19.000 022 29478.71 4504.79 -18940.35 28478.63 2019-01-22 00:58:20.000 022 29478.74 4504.78 -18940.37 28550.07 2019-01-22 00:58:21.000 022 29478.73 4504.80 -18940.34 28614.42 2019-01-22 00:58:22.000 022 29478.76 4504.83 -18940.32 28654.81 2019-01-22 00:58:23.000 022 29478.73 4504.84 -18940.34 28656.50 2019-01-22 00:58:24.000 022 29478.73 4504.81 -18940.36 28657.93 2019-01-22 00:58:25.000 022 29478.73 4504.82 -18940.36 28665.11 2019-01-22 00:58:26.000 022 29478.74 4504.83 -18940.34 28670.75 2019-01-22 00:58:27.000 022 29478.72 4504.86 -18940.34 28633.92 2019-01-22 00:58:28.000 022 29478.71 4504.87 -18940.37 28572.51 2019-01-22 00:58:29.000 022 29478.71 4504.87 -18940.34 28518.15 2019-01-22 00:58:30.000 022 29478.71 4504.87 -18940.36 28481.56 2019-01-22 00:58:31.000 022 29478.68 4504.85 -18940.38 28479.24 2019-01-22 00:58:32.000 022 29478.70 4504.87 -18940.35 28494.98 2019-01-22 00:58:33.000 022 29478.71 4504.88 -18940.36 28535.36 2019-01-22 00:58:34.000 022 29478.69 4504.88 -18940.34 28566.62 2019-01-22 00:58:35.000 022 29478.68 4504.88 -18940.35 28586.61 2019-01-22 00:58:36.000 022 29478.70 4504.83 -18940.36 28583.77 2019-01-22 00:58:37.000 022 29478.68 4504.82 -18940.36 28595.49 2019-01-22 00:58:38.000 022 29478.66 4504.82 -18940.36 28630.73 2019-01-22 00:58:39.000 022 29478.67 4504.83 -18940.38 28681.55 2019-01-22 00:58:40.000 022 29478.67 4504.83 -18940.39 28684.30 2019-01-22 00:58:41.000 022 29478.68 4504.86 -18940.38 28707.64 2019-01-22 00:58:42.000 022 29478.69 4504.86 -18940.38 28766.42 2019-01-22 00:58:43.000 022 29478.67 4504.88 -18940.39 28784.56 2019-01-22 00:58:44.000 022 29478.66 4504.88 -18940.39 28739.44 2019-01-22 00:58:45.000 022 29478.64 4504.86 -18940.35 28725.89 2019-01-22 00:58:46.000 022 29478.66 4504.87 -18940.37 28741.00 2019-01-22 00:58:47.000 022 29478.66 4504.87 -18940.38 28805.23 2019-01-22 00:58:48.000 022 29478.68 4504.89 -18940.38 28859.87 2019-01-22 00:58:49.000 022 29478.65 4504.91 -18940.35 28869.40 2019-01-22 00:58:50.000 022 29478.63 4504.91 -18940.35 28885.65 2019-01-22 00:58:51.000 022 29478.63 4504.91 -18940.37 28850.02 2019-01-22 00:58:52.000 022 29478.63 4504.92 -18940.35 28811.57 2019-01-22 00:58:53.000 022 29478.61 4504.90 -18940.35 28776.69 2019-01-22 00:58:54.000 022 29478.62 4504.91 -18940.36 28699.83 2019-01-22 00:58:55.000 022 29478.60 4504.93 -18940.34 28595.18 2019-01-22 00:58:56.000 022 29478.58 4504.94 -18940.32 28523.71 2019-01-22 00:58:57.000 022 29478.56 4504.93 -18940.31 28483.97 2019-01-22 00:58:58.000 022 29478.57 4504.96 -18940.33 28449.75 2019-01-22 00:58:59.000 022 29478.57 4504.92 -18940.34 28432.61 2019-01-22 00:59:00.000 022 29478.58 4504.92 -18940.36 28409.05 2019-01-22 00:59:01.000 022 29478.58 4504.93 -18940.36 28384.43 2019-01-22 00:59:02.000 022 29478.56 4504.93 -18940.35 28337.76 2019-01-22 00:59:03.000 022 29478.57 4504.96 -18940.34 28293.08 2019-01-22 00:59:04.000 022 29478.56 4504.96 -18940.32 28300.90 2019-01-22 00:59:05.000 022 29478.56 4504.94 -18940.35 28368.56 2019-01-22 00:59:06.000 022 29478.58 4504.95 -18940.39 28481.78 2019-01-22 00:59:07.000 022 29478.55 4504.94 -18940.38 28583.17 2019-01-22 00:59:08.000 022 29478.55 4504.94 -18940.36 28665.53 2019-01-22 00:59:09.000 022 29478.53 4504.95 -18940.36 28804.20 2019-01-22 00:59:10.000 022 29478.54 4504.94 -18940.37 28975.47 2019-01-22 00:59:11.000 022 29478.54 4504.94 -18940.37 29154.84 2019-01-22 00:59:12.000 022 29478.51 4504.91 -18940.39 29349.71 2019-01-22 00:59:13.000 022 29478.53 4504.88 -18940.37 29594.27 2019-01-22 00:59:14.000 022 29478.54 4504.87 -18940.37 29764.13 2019-01-22 00:59:15.000 022 29478.53 4504.89 -18940.37 29869.01 2019-01-22 00:59:16.000 022 29478.53 4504.90 -18940.39 29938.28 2019-01-22 00:59:17.000 022 29478.52 4504.94 -18940.37 29972.88 2019-01-22 00:59:18.000 022 29478.56 4504.95 -18940.35 29975.06 2019-01-22 00:59:19.000 022 29478.55 4504.98 -18940.36 29991.71 2019-01-22 00:59:20.000 022 29478.52 4504.98 -18940.38 30018.48 2019-01-22 00:59:21.000 022 29478.52 4504.98 -18940.35 30078.80 2019-01-22 00:59:22.000 022 29478.51 4504.99 -18940.34 30071.71 2019-01-22 00:59:23.000 022 29478.49 4504.99 -18940.35 30057.38 2019-01-22 00:59:24.000 022 29478.48 4504.98 -18940.35 30000.97 2019-01-22 00:59:25.000 022 29478.47 4505.01 -18940.34 29886.62 2019-01-22 00:59:26.000 022 29478.49 4505.02 -18940.32 29683.79 2019-01-22 00:59:27.000 022 29478.46 4505.02 -18940.34 29508.71 2019-01-22 00:59:28.000 022 29478.46 4505.06 -18940.32 29310.58 2019-01-22 00:59:29.000 022 29478.46 4505.08 -18940.33 29142.49 2019-01-22 00:59:30.000 022 29478.45 4505.08 -18940.34 28978.35 2019-01-22 00:59:31.000 022 29478.47 4505.10 -18940.32 28821.64 2019-01-22 00:59:32.000 022 29478.46 4505.12 -18940.32 28692.66 2019-01-22 00:59:33.000 022 29478.46 4505.10 -18940.32 28622.11 2019-01-22 00:59:34.000 022 29478.46 4505.07 -18940.32 28575.35 2019-01-22 00:59:35.000 022 29478.44 4505.04 -18940.31 28572.22 2019-01-22 00:59:36.000 022 29478.44 4505.05 -18940.30 28532.42 2019-01-22 00:59:37.000 022 29478.44 4505.04 -18940.30 28528.62 2019-01-22 00:59:38.000 022 29478.43 4505.06 -18940.31 28498.97 2019-01-22 00:59:39.000 022 29478.44 4505.06 -18940.34 28449.37 2019-01-22 00:59:40.000 022 29478.44 4505.05 -18940.34 28432.27 2019-01-22 00:59:41.000 022 29478.41 4505.05 -18940.33 28438.14 2019-01-22 00:59:42.000 022 29478.40 4505.05 -18940.34 28428.25 2019-01-22 00:59:43.000 022 29478.39 4505.06 -18940.33 28406.99 2019-01-22 00:59:44.000 022 29478.42 4505.01 -18940.31 28389.40 2019-01-22 00:59:45.000 022 29478.40 4505.04 -18940.35 28419.41 2019-01-22 00:59:46.000 022 29478.41 4505.06 -18940.36 28452.61 2019-01-22 00:59:47.000 022 29478.41 4505.06 -18940.36 28520.98 2019-01-22 00:59:48.000 022 29478.41 4505.07 -18940.35 28618.73 2019-01-22 00:59:49.000 022 29478.42 4505.09 -18940.32 28709.60 2019-01-22 00:59:50.000 022 29478.39 4505.08 -18940.32 28775.12 2019-01-22 00:59:51.000 022 29478.38 4505.08 -18940.31 28868.81 2019-01-22 00:59:52.000 022 29478.38 4505.06 -18940.32 28952.35 2019-01-22 00:59:53.000 022 29478.37 4505.05 -18940.28 29004.73 2019-01-22 00:59:54.000 022 29478.39 4505.07 -18940.33 29032.83 2019-01-22 00:59:55.000 022 29478.37 4505.07 -18940.32 29061.85 2019-01-22 00:59:56.000 022 29478.36 4505.07 -18940.35 29054.98 2019-01-22 00:59:57.000 022 29478.35 4505.05 -18940.36 29058.04 2019-01-22 00:59:58.000 022 29478.35 4505.08 -18940.34 29048.80 2019-01-22 00:59:59.000 022 29478.33 4505.06 -18940.35 29033.77 2019-01-22 01:00:00.000 022 29478.31 4505.03 -18940.35 28997.04 2019-01-22 01:00:01.000 022 29478.31 4505.01 -18940.33 28959.93 2019-01-22 01:00:02.000 022 29478.31 4505.04 -18940.32 28940.75 2019-01-22 01:00:03.000 022 29478.30 4505.04 -18940.31 28942.27 2019-01-22 01:00:04.000 022 29478.29 4505.04 -18940.32 28887.22 2019-01-22 01:00:05.000 022 29478.27 4505.04 -18940.33 28823.63 2019-01-22 01:00:06.000 022 29478.28 4505.04 -18940.31 28748.27 2019-01-22 01:00:07.000 022 29478.27 4505.04 -18940.34 28639.03 2019-01-22 01:00:08.000 022 29478.28 4505.08 -18940.33 28541.82 2019-01-22 01:00:09.000 022 29478.27 4505.08 -18940.32 28453.38 2019-01-22 01:00:10.000 022 29478.25 4505.10 -18940.32 28388.60 2019-01-22 01:00:11.000 022 29478.24 4505.14 -18940.33 28321.41 2019-01-22 01:00:12.000 022 29478.25 4505.13 -18940.32 28304.77 2019-01-22 01:00:13.000 022 29478.21 4505.17 -18940.31 28332.58 2019-01-22 01:00:14.000 022 29478.22 4505.15 -18940.33 28339.72 2019-01-22 01:00:15.000 022 29478.24 4505.14 -18940.34 28318.95 2019-01-22 01:00:16.000 022 29478.26 4505.11 -18940.32 28311.57 2019-01-22 01:00:17.000 022 29478.25 4505.10 -18940.28 28278.09 2019-01-22 01:00:18.000 022 29478.27 4505.08 -18940.29 28215.88 2019-01-22 01:00:19.000 022 29478.24 4505.10 -18940.28 28203.32 2019-01-22 01:00:20.000 022 29478.19 4505.10 -18940.26 28235.04 2019-01-22 01:00:21.000 022 29478.15 4505.08 -18940.31 28239.73 2019-01-22 01:00:22.000 022 29478.18 4505.07 -18940.30 28257.39 2019-01-22 01:00:23.000 022 29478.16 4505.10 -18940.30 28343.25 2019-01-22 01:00:24.000 022 29478.16 4505.09 -18940.30 28385.11 2019-01-22 01:00:25.000 022 29478.15 4505.09 -18940.30 28456.78 2019-01-22 01:00:26.000 022 29478.13 4505.11 -18940.34 28509.37 2019-01-22 01:00:27.000 022 29478.15 4505.11 -18940.34 28555.71 2019-01-22 01:00:28.000 022 29478.13 4505.10 -18940.33 28584.57 2019-01-22 01:00:29.000 022 29478.10 4505.12 -18940.33 28636.33 2019-01-22 01:00:30.000 022 29478.10 4505.09 -18940.35 28678.90 2019-01-22 01:00:31.000 022 29478.10 4505.08 -18940.32 28690.99 2019-01-22 01:00:32.000 022 29478.09 4505.07 -18940.31 28728.20 2019-01-22 01:00:33.000 022 29478.07 4505.06 -18940.33 28751.17 2019-01-22 01:00:34.000 022 29478.07 4505.09 -18940.33 28807.35 2019-01-22 01:00:35.000 022 29478.07 4505.08 -18940.36 28879.16 2019-01-22 01:00:36.000 022 29478.06 4505.05 -18940.36 28935.04 2019-01-22 01:00:37.000 022 29478.06 4505.05 -18940.32 28998.81 2019-01-22 01:00:38.000 022 29478.05 4505.06 -18940.31 29018.37 2019-01-22 01:00:39.000 022 29478.04 4505.05 -18940.33 29054.42 2019-01-22 01:00:40.000 022 29478.01 4505.05 -18940.36 29078.51 2019-01-22 01:00:41.000 022 29478.01 4505.06 -18940.35 29134.71 2019-01-22 01:00:42.000 022 29477.98 4505.02 -18940.36 29201.66 2019-01-22 01:00:43.000 022 29477.97 4505.05 -18940.34 29261.36 2019-01-22 01:00:44.000 022 29477.98 4505.05 -18940.34 29287.00 2019-01-22 01:00:45.000 022 29477.99 4505.04 -18940.32 29346.24 2019-01-22 01:00:46.000 022 29477.97 4505.03 -18940.34 29408.34 2019-01-22 01:00:47.000 022 29477.98 4505.04 -18940.35 29470.79 2019-01-22 01:00:48.000 022 29477.98 4505.07 -18940.33 29485.42 2019-01-22 01:00:49.000 022 29477.94 4505.11 -18940.32 29488.31 2019-01-22 01:00:50.000 022 29477.93 4505.07 -18940.35 29496.95 2019-01-22 01:00:51.000 022 29477.90 4505.07 -18940.34 29495.45 2019-01-22 01:00:52.000 022 29477.89 4505.09 -18940.34 29497.05 2019-01-22 01:00:53.000 022 29477.87 4505.09 -18940.31 29494.66 2019-01-22 01:00:54.000 022 29477.89 4505.10 -18940.32 29488.44 2019-01-22 01:00:55.000 022 29477.88 4505.09 -18940.33 29483.70 2019-01-22 01:00:56.000 022 29477.88 4505.09 -18940.34 29484.37 2019-01-22 01:00:57.000 022 29477.87 4505.11 -18940.33 29481.38 2019-01-22 01:00:58.000 022 29477.86 4505.12 -18940.33 29483.00 2019-01-22 01:00:59.000 022 29477.84 4505.11 -18940.34 29481.69 2019-01-22 01:01:00.000 022 29477.85 4505.11 -18940.32 29482.97 2019-01-22 01:01:01.000 022 29477.85 4505.11 -18940.32 29466.64 2019-01-22 01:01:02.000 022 29477.84 4505.09 -18940.33 29487.97 2019-01-22 01:01:03.000 022 29477.83 4505.07 -18940.32 29580.21 2019-01-22 01:01:04.000 022 29477.85 4505.07 -18940.28 29634.74 2019-01-22 01:01:05.000 022 29477.84 4505.08 -18940.30 29611.25 2019-01-22 01:01:06.000 022 29477.82 4505.04 -18940.31 29548.75 2019-01-22 01:01:07.000 022 29477.79 4505.07 -18940.32 29401.01 2019-01-22 01:01:08.000 022 29477.79 4505.10 -18940.33 29244.70 2019-01-22 01:01:09.000 022 29477.79 4505.09 -18940.33 29105.03 2019-01-22 01:01:10.000 022 29477.80 4505.07 -18940.34 28973.81 2019-01-22 01:01:11.000 022 29477.80 4505.03 -18940.36 28820.07 2019-01-22 01:01:12.000 022 29477.80 4505.04 -18940.34 28652.98 2019-01-22 01:01:13.000 022 29477.80 4505.03 -18940.34 28481.87 2019-01-22 01:01:14.000 022 29477.78 4505.07 -18940.33 28329.45 2019-01-22 01:01:15.000 022 29477.77 4505.06 -18940.35 28180.79 2019-01-22 01:01:16.000 022 29477.77 4505.05 -18940.33 28083.91 2019-01-22 01:01:17.000 022 29477.77 4505.03 -18940.34 28017.27 2019-01-22 01:01:18.000 022 29477.73 4505.05 -18940.37 27938.22 2019-01-22 01:01:19.000 022 29477.71 4505.06 -18940.34 27898.48 2019-01-22 01:01:20.000 022 29477.74 4505.07 -18940.34 27858.14 2019-01-22 01:01:21.000 022 29477.75 4505.07 -18940.34 27819.99 2019-01-22 01:01:22.000 022 29477.74 4505.05 -18940.36 27835.09 2019-01-22 01:01:23.000 022 29477.72 4505.06 -18940.34 27868.91 2019-01-22 01:01:24.000 022 29477.72 4505.03 -18940.35 27924.99 2019-01-22 01:01:25.000 022 29477.72 4505.03 -18940.33 27970.26 2019-01-22 01:01:26.000 022 29477.73 4505.01 -18940.34 27992.02 2019-01-22 01:01:27.000 022 29477.73 4505.00 -18940.35 28039.42 2019-01-22 01:01:28.000 022 29477.75 4504.98 -18940.31 28080.67 2019-01-22 01:01:29.000 022 29477.76 4504.98 -18940.36 28164.59 2019-01-22 01:01:30.000 022 29477.84 4504.95 -18940.36 28278.23 2019-01-22 01:01:31.000 022 29477.97 4504.92 -18940.36 28408.39 2019-01-22 01:01:32.000 022 29478.15 4504.96 -18940.42 28489.13 2019-01-22 01:01:33.000 022 29478.39 4505.10 -18940.56 28583.71 2019-01-22 01:01:34.000 022 29478.45 4505.39 -18940.69 28681.23 2019-01-22 01:01:35.000 022 29478.27 4505.69 -18940.74 28782.74 2019-01-22 01:01:36.000 022 29477.90 4505.77 -18940.63 28834.96 2019-01-22 01:01:37.000 022 29477.61 4505.63 -18940.52 28906.71 2019-01-22 01:01:38.000 022 29477.49 4505.41 -18940.44 28997.65 2019-01-22 01:01:39.000 022 29477.47 4505.24 -18940.38 29117.00 2019-01-22 01:01:40.000 022 29477.49 4505.12 -18940.33 29209.93 2019-01-22 01:01:41.000 022 29477.49 4505.11 -18940.33 29314.79 2019-01-22 01:01:42.000 022 29477.51 4505.13 -18940.33 29401.48 2019-01-22 01:01:43.000 022 29477.53 4505.11 -18940.34 29491.93 2019-01-22 01:01:44.000 022 29477.49 4505.11 -18940.35 29500.82 2019-01-22 01:01:45.000 022 29477.50 4505.11 -18940.35 29501.19 2019-01-22 01:01:46.000 022 29477.51 4505.09 -18940.32 29503.49 2019-01-22 01:01:47.000 022 29477.46 4505.10 -18940.31 29501.51 2019-01-22 01:01:48.000 022 29477.48 4505.09 -18940.32 29504.34 2019-01-22 01:01:49.000 022 29477.50 4505.08 -18940.35 29505.22 2019-01-22 01:01:50.000 022 29477.50 4505.04 -18940.33 29516.79 2019-01-22 01:01:51.000 022 29477.49 4505.05 -18940.31 29518.49 2019-01-22 01:01:52.000 022 29477.49 4505.06 -18940.31 29514.57 2019-01-22 01:01:53.000 022 29477.47 4505.08 -18940.32 29512.38 2019-01-22 01:01:54.000 022 29477.47 4505.10 -18940.31 29503.62 2019-01-22 01:01:55.000 022 29477.46 4505.08 -18940.30 29463.30 2019-01-22 01:01:56.000 022 29477.47 4505.06 -18940.31 29424.06 2019-01-22 01:01:57.000 022 29477.47 4505.07 -18940.33 29377.72 2019-01-22 01:01:58.000 022 29477.47 4505.05 -18940.31 29328.49 2019-01-22 01:01:59.000 022 29477.44 4505.06 -18940.32 29281.92 2019-01-22 01:02:00.000 022 29477.44 4505.09 -18940.32 29197.87 2019-01-22 01:02:01.000 022 29477.45 4505.11 -18940.29 29128.76 2019-01-22 01:02:02.000 022 29477.44 4505.10 -18940.32 29062.43 2019-01-22 01:02:03.000 022 29477.44 4505.11 -18940.32 29012.50 2019-01-22 01:02:04.000 022 29477.43 4505.06 -18940.31 28923.23 2019-01-22 01:02:05.000 022 29477.40 4505.06 -18940.32 28845.95 2019-01-22 01:02:06.000 022 29477.41 4505.09 -18940.32 28764.73 2019-01-22 01:02:07.000 022 29477.42 4505.09 -18940.29 28718.39 2019-01-22 01:02:08.000 022 29477.41 4505.09 -18940.31 28669.23 2019-01-22 01:02:09.000 022 29477.40 4505.08 -18940.34 28652.15 2019-01-22 01:02:10.000 022 29477.39 4505.10 -18940.29 28657.79 2019-01-22 01:02:11.000 022 29477.42 4505.07 -18940.27 28677.43 2019-01-22 01:02:12.000 022 29477.43 4505.09 -18940.29 28695.48 2019-01-22 01:02:13.000 022 29477.40 4505.09 -18940.31 28727.08 2019-01-22 01:02:14.000 022 29477.41 4505.08 -18940.28 28777.80 2019-01-22 01:02:15.000 022 29477.38 4505.12 -18940.29 28840.48 2019-01-22 01:02:16.000 022 29477.40 4505.11 -18940.31 28899.44 2019-01-22 01:02:17.000 022 29477.38 4505.13 -18940.33 28958.17 2019-01-22 01:02:18.000 022 29477.38 4505.14 -18940.33 29025.38 2019-01-22 01:02:19.000 022 29477.40 4505.16 -18940.33 29096.77 2019-01-22 01:02:20.000 022 29477.39 4505.15 -18940.32 29127.15 2019-01-22 01:02:21.000 022 29477.40 4505.15 -18940.33 29134.25 2019-01-22 01:02:22.000 022 29477.42 4505.14 -18940.35 29049.65 2019-01-22 01:02:23.000 022 29477.41 4505.17 -18940.32 28988.73 2019-01-22 01:02:24.000 022 29477.41 4505.20 -18940.34 28937.51 2019-01-22 01:02:25.000 022 29477.40 4505.18 -18940.33 28919.26 2019-01-22 01:02:26.000 022 29477.40 4505.15 -18940.33 28876.70 2019-01-22 01:02:27.000 022 29477.35 4505.13 -18940.34 28829.51 2019-01-22 01:02:28.000 022 29477.33 4505.15 -18940.35 28762.17 2019-01-22 01:02:29.000 022 29477.32 4505.17 -18940.38 28697.23 2019-01-22 01:02:30.000 022 29477.34 4505.15 -18940.38 28649.03 2019-01-22 01:02:31.000 022 29477.32 4505.16 -18940.35 28664.53 2019-01-22 01:02:32.000 022 29477.32 4505.19 -18940.35 28672.90 2019-01-22 01:02:33.000 022 29477.30 4505.19 -18940.35 28672.15 2019-01-22 01:02:34.000 022 29477.30 4505.20 -18940.37 28690.94 2019-01-22 01:02:35.000 022 29477.32 4505.17 -18940.35 28787.78 2019-01-22 01:02:36.000 022 29477.30 4505.16 -18940.36 28892.12 2019-01-22 01:02:37.000 022 29477.29 4505.20 -18940.34 28968.02 2019-01-22 01:02:38.000 022 29477.30 4505.18 -18940.36 29034.07 2019-01-22 01:02:39.000 022 29477.28 4505.17 -18940.34 29119.24 2019-01-22 01:02:40.000 022 29477.30 4505.20 -18940.34 29187.55 2019-01-22 01:02:41.000 022 29477.30 4505.20 -18940.38 29223.01 2019-01-22 01:02:42.000 022 29477.29 4505.20 -18940.37 29236.34 2019-01-22 01:02:43.000 022 29477.29 4505.17 -18940.36 29266.59 2019-01-22 01:02:44.000 022 29477.29 4505.14 -18940.37 29308.97 2019-01-22 01:02:45.000 022 29477.30 4505.10 -18940.38 29326.72 2019-01-22 01:02:46.000 022 29477.31 4505.09 -18940.36 29338.49 2019-01-22 01:02:47.000 022 29477.30 4505.10 -18940.36 29367.86 2019-01-22 01:02:48.000 022 29477.30 4505.08 -18940.38 29371.58 2019-01-22 01:02:49.000 022 29477.31 4505.07 -18940.39 29377.76 2019-01-22 01:02:50.000 022 29477.31 4505.07 -18940.39 29394.86 2019-01-22 01:02:51.000 022 29477.29 4505.07 -18940.38 29439.89 2019-01-22 01:02:52.000 022 29477.29 4505.05 -18940.36 29448.03 2019-01-22 01:02:53.000 022 29477.29 4505.03 -18940.38 29471.64 2019-01-22 01:02:54.000 022 29477.27 4505.04 -18940.40 29524.77 2019-01-22 01:02:55.000 022 29477.26 4505.06 -18940.40 29567.32 2019-01-22 01:02:56.000 022 29477.23 4505.07 -18940.43 29566.15 2019-01-22 01:02:57.000 022 29477.23 4505.08 -18940.45 29546.65 2019-01-22 01:02:58.000 022 29477.22 4505.06 -18940.44 29484.31 2019-01-22 01:02:59.000 022 29477.23 4505.07 -18940.41 29477.93 2019-01-22 01:03:00.000 022 29477.23 4505.07 -18940.44 29478.98 2019-01-22 01:03:01.000 022 29477.24 4505.08 -18940.42 29481.63 2019-01-22 01:03:02.000 022 29477.25 4505.11 -18940.41 29489.00 2019-01-22 01:03:03.000 022 29477.26 4505.12 -18940.42 29486.60 2019-01-22 01:03:04.000 022 29477.26 4505.09 -18940.41 29493.69 2019-01-22 01:03:05.000 022 29477.23 4505.08 -18940.40 29498.36 2019-01-22 01:03:06.000 022 29477.23 4505.10 -18940.42 29504.53 2019-01-22 01:03:07.000 022 29477.24 4505.08 -18940.44 29506.93 2019-01-22 01:03:08.000 022 29477.24 4505.07 -18940.41 29512.09 2019-01-22 01:03:09.000 022 29477.24 4505.08 -18940.43 29518.44 2019-01-22 01:03:10.000 022 29477.24 4505.07 -18940.42 29524.78 2019-01-22 01:03:11.000 022 29477.21 4505.08 -18940.43 29522.02 2019-01-22 01:03:12.000 022 29477.20 4505.06 -18940.47 29518.02 2019-01-22 01:03:13.000 022 29477.20 4505.09 -18940.45 29508.20 2019-01-22 01:03:14.000 022 29477.21 4505.08 -18940.45 29505.35 2019-01-22 01:03:15.000 022 29477.21 4505.09 -18940.45 29501.84 2019-01-22 01:03:16.000 022 29477.22 4505.10 -18940.42 29499.87 2019-01-22 01:03:17.000 022 29477.21 4505.07 -18940.44 29499.23 2019-01-22 01:03:18.000 022 29477.23 4505.07 -18940.46 29505.48 2019-01-22 01:03:19.000 022 29477.23 4505.08 -18940.45 29505.83 2019-01-22 01:03:20.000 022 29477.21 4505.11 -18940.46 29509.50 2019-01-22 01:03:21.000 022 29477.18 4505.10 -18940.45 29511.50 2019-01-22 01:03:22.000 022 29477.20 4505.08 -18940.46 29511.95 2019-01-22 01:03:23.000 022 29477.21 4505.08 -18940.46 29513.56 2019-01-22 01:03:24.000 022 29477.20 4505.09 -18940.46 29516.78 2019-01-22 01:03:25.000 022 29477.20 4505.09 -18940.47 29518.26 2019-01-22 01:03:26.000 022 29477.19 4505.10 -18940.46 29570.41 2019-01-22 01:03:27.000 022 29477.19 4505.11 -18940.45 29550.92 2019-01-22 01:03:28.000 022 29477.21 4505.13 -18940.44 29543.56 2019-01-22 01:03:29.000 022 29477.21 4505.13 -18940.48 29518.64 2019-01-22 01:03:30.000 022 29477.20 4505.10 -18940.52 29520.42 2019-01-22 01:03:31.000 022 29477.18 4505.10 -18940.54 29487.42 2019-01-22 01:03:32.000 022 29477.19 4505.11 -18940.52 29446.87 2019-01-22 01:03:33.000 022 29477.22 4505.12 -18940.53 29502.57 2019-01-22 01:03:34.000 022 29477.20 4505.09 -18940.55 29518.95 2019-01-22 01:03:35.000 022 29477.19 4505.11 -18940.55 29518.80 2019-01-22 01:03:36.000 022 29477.19 4505.14 -18940.53 29520.00 2019-01-22 01:03:37.000 022 29477.17 4505.15 -18940.54 29503.38 2019-01-22 01:03:38.000 022 29477.17 4505.12 -18940.53 29491.17 2019-01-22 01:03:39.000 022 29477.15 4505.10 -18940.55 29466.30 2019-01-22 01:03:40.000 022 29477.13 4505.11 -18940.52 29455.12 2019-01-22 01:03:41.000 022 29477.11 4505.12 -18940.51 29501.74 2019-01-22 01:03:42.000 022 29477.13 4505.12 -18940.54 29505.03 2019-01-22 01:03:43.000 022 29477.15 4505.09 -18940.54 29498.26 2019-01-22 01:03:44.000 022 29477.12 4505.09 -18940.52 29504.27 2019-01-22 01:03:45.000 022 29477.10 4505.11 -18940.53 29497.99 2019-01-22 01:03:46.000 022 29477.12 4505.09 -18940.54 29498.88 2019-01-22 01:03:47.000 022 29477.12 4505.09 -18940.54 29492.97 2019-01-22 01:03:48.000 022 29477.14 4505.07 -18940.52 29499.78 2019-01-22 01:03:49.000 022 29477.11 4505.09 -18940.53 29501.78 2019-01-22 01:03:50.000 022 29477.12 4505.08 -18940.51 29506.35 2019-01-22 01:03:51.000 022 29477.10 4505.12 -18940.50 29505.57 2019-01-22 01:03:52.000 022 29477.13 4505.11 -18940.52 29507.47 2019-01-22 01:03:53.000 022 29477.14 4505.09 -18940.57 29506.92 2019-01-22 01:03:54.000 022 29477.14 4505.07 -18940.55 29505.99 2019-01-22 01:03:55.000 022 29477.14 4505.08 -18940.56 29500.93 2019-01-22 01:03:56.000 022 29477.15 4505.09 -18940.56 29501.98 2019-01-22 01:03:57.000 022 29477.14 4505.07 -18940.56 29498.84 2019-01-22 01:03:58.000 022 29477.16 4505.06 -18940.54 29503.72 2019-01-22 01:03:59.000 022 29477.15 4505.09 -18940.55 29501.48 2019-01-22 01:04:00.000 022 29477.15 4505.12 -18940.52 29496.89 2019-01-22 01:04:01.000 022 29477.13 4505.10 -18940.55 29494.03 2019-01-22 01:04:02.000 022 29477.12 4505.11 -18940.53 29494.61 2019-01-22 01:04:03.000 022 29477.11 4505.12 -18940.52 29492.98 2019-01-22 01:04:04.000 022 29477.10 4505.09 -18940.55 29498.94 2019-01-22 01:04:05.000 022 29477.11 4505.09 -18940.57 29461.85 2019-01-22 01:04:06.000 022 29477.12 4505.10 -18940.57 29413.88 2019-01-22 01:04:07.000 022 29477.09 4505.09 -18940.56 29379.90 2019-01-22 01:04:08.000 022 29477.11 4505.09 -18940.56 29323.82 2019-01-22 01:04:09.000 022 29477.09 4505.11 -18940.58 29275.26 2019-01-22 01:04:10.000 022 29477.07 4505.10 -18940.57 29191.02 2019-01-22 01:04:11.000 022 29477.09 4505.13 -18940.57 29148.19 2019-01-22 01:04:12.000 022 29477.10 4505.11 -18940.59 29074.23 2019-01-22 01:04:13.000 022 29477.08 4505.12 -18940.57 29026.00 2019-01-22 01:04:14.000 022 29477.07 4505.09 -18940.56 29000.62 2019-01-22 01:04:15.000 022 29477.07 4505.12 -18940.56 28949.57 2019-01-22 01:04:16.000 022 29477.10 4505.12 -18940.58 28895.05 2019-01-22 01:04:17.000 022 29477.08 4505.09 -18940.62 28826.94 2019-01-22 01:04:18.000 022 29477.08 4505.10 -18940.61 28732.60 2019-01-22 01:04:19.000 022 29477.08 4505.13 -18940.62 28689.66 2019-01-22 01:04:20.000 022 29477.07 4505.12 -18940.62 28640.31 2019-01-22 01:04:21.000 022 29477.07 4505.09 -18940.65 28594.80 2019-01-22 01:04:22.000 022 29477.04 4505.10 -18940.61 28557.56 2019-01-22 01:04:23.000 022 29477.05 4505.13 -18940.60 28541.88 2019-01-22 01:04:24.000 022 29477.06 4505.12 -18940.56 28543.61 2019-01-22 01:04:25.000 022 29477.04 4505.14 -18940.57 28572.20 2019-01-22 01:04:26.000 022 29477.04 4505.14 -18940.57 28614.05 2019-01-22 01:04:27.000 022 29477.07 4505.11 -18940.60 28644.77 2019-01-22 01:04:28.000 022 29477.05 4505.12 -18940.62 28649.24 2019-01-22 01:04:29.000 022 29477.07 4505.12 -18940.59 28680.57 2019-01-22 01:04:30.000 022 29477.07 4505.12 -18940.59 28709.26 2019-01-22 01:04:31.000 022 29477.05 4505.13 -18940.60 28740.89 2019-01-22 01:04:32.000 022 29477.05 4505.12 -18940.59 28772.10 2019-01-22 01:04:33.000 022 29477.04 4505.13 -18940.58 28818.35 2019-01-22 01:04:34.000 022 29477.03 4505.15 -18940.59 28892.96 2019-01-22 01:04:35.000 022 29477.03 4505.15 -18940.62 29031.74 2019-01-22 01:04:36.000 022 29477.04 4505.15 -18940.62 29151.98 2019-01-22 01:04:37.000 022 29477.03 4505.16 -18940.63 29208.18 2019-01-22 01:04:38.000 022 29477.01 4505.16 -18940.60 29242.31 2019-01-22 01:04:39.000 022 29477.04 4505.19 -18940.60 29244.21 2019-01-22 01:04:40.000 022 29477.03 4505.21 -18940.62 29219.51 2019-01-22 01:04:41.000 022 29477.03 4505.21 -18940.62 29238.09 2019-01-22 01:04:42.000 022 29477.02 4505.23 -18940.63 29231.28 2019-01-22 01:04:43.000 022 29477.01 4505.24 -18940.62 29238.99 2019-01-22 01:04:44.000 022 29477.01 4505.23 -18940.63 29257.99 2019-01-22 01:04:45.000 022 29477.04 4505.23 -18940.63 29228.54 2019-01-22 01:04:46.000 022 29477.05 4505.22 -18940.65 29204.41 2019-01-22 01:04:47.000 022 29477.08 4505.20 -18940.65 29212.56 2019-01-22 01:04:48.000 022 29477.10 4505.18 -18940.65 29178.15 2019-01-22 01:04:49.000 022 29477.09 4505.18 -18940.64 29114.09 2019-01-22 01:04:50.000 022 29477.07 4505.16 -18940.62 29053.91 2019-01-22 01:04:51.000 022 29477.09 4505.18 -18940.62 29019.43 2019-01-22 01:04:52.000 022 29477.10 4505.18 -18940.63 29008.06 2019-01-22 01:04:53.000 022 29477.08 4505.14 -18940.65 29004.54 2019-01-22 01:04:54.000 022 29477.08 4505.14 -18940.65 29005.37 2019-01-22 01:04:55.000 022 29477.06 4505.11 -18940.65 28999.37 2019-01-22 01:04:56.000 022 29477.07 4505.13 -18940.68 29008.12 2019-01-22 01:04:57.000 022 29477.05 4505.14 -18940.71 29020.82 2019-01-22 01:04:58.000 022 29477.05 4505.13 -18940.67 29038.90 2019-01-22 01:04:59.000 022 29477.06 4505.14 -18940.69 29036.76 2019-01-22 01:05:00.000 022 29477.07 4505.11 -18940.71 29053.02 2019-01-22 01:05:01.000 022 29477.06 4505.13 -18940.70 29047.23 2019-01-22 01:05:02.000 022 29477.06 4505.11 -18940.71 29041.31 2019-01-22 01:05:03.000 022 29477.05 4505.11 -18940.68 29026.63 2019-01-22 01:05:04.000 022 29477.03 4505.12 -18940.70 29015.72 2019-01-22 01:05:05.000 022 29477.03 4505.10 -18940.72 28998.99 2019-01-22 01:05:06.000 022 29477.04 4505.10 -18940.73 28951.29 2019-01-22 01:05:07.000 022 29477.01 4505.10 -18940.73 28953.70 2019-01-22 01:05:08.000 022 29477.00 4505.09 -18940.73 28950.20 2019-01-22 01:05:09.000 022 29477.00 4505.08 -18940.73 28964.45 2019-01-22 01:05:10.000 022 29477.02 4505.09 -18940.73 28998.18 2019-01-22 01:05:11.000 022 29477.03 4505.10 -18940.75 29013.45 2019-01-22 01:05:12.000 022 29477.02 4505.14 -18940.74 29020.41 2019-01-22 01:05:13.000 022 29477.01 4505.13 -18940.77 29051.93 2019-01-22 01:05:14.000 022 29477.01 4505.13 -18940.76 29058.48 2019-01-22 01:05:15.000 022 29477.02 4505.15 -18940.75 29049.46 2019-01-22 01:05:16.000 022 29477.03 4505.16 -18940.76 29050.38 2019-01-22 01:05:17.000 022 29477.06 4505.15 -18940.77 29053.47 2019-01-22 01:05:18.000 022 29477.06 4505.12 -18940.77 29001.33 2019-01-22 01:05:19.000 022 29477.04 4505.11 -18940.79 28896.46 2019-01-22 01:05:20.000 022 29477.03 4505.10 -18940.80 28747.15 2019-01-22 01:05:21.000 022 29477.01 4505.13 -18940.78 28594.63 2019-01-22 01:05:22.000 022 29477.03 4505.13 -18940.76 28425.25 2019-01-22 01:05:23.000 022 29477.05 4505.12 -18940.79 28303.99 2019-01-22 01:05:24.000 022 29477.01 4505.12 -18940.82 28199.19 2019-01-22 01:05:25.000 022 29477.02 4505.08 -18940.78 28127.82 2019-01-22 01:05:26.000 022 29477.03 4505.09 -18940.81 28045.23 2019-01-22 01:05:27.000 022 29477.02 4505.10 -18940.82 28007.60 2019-01-22 01:05:28.000 022 29477.01 4505.08 -18940.82 27970.38 2019-01-22 01:05:29.000 022 29477.01 4505.05 -18940.82 27941.44 2019-01-22 01:05:30.000 022 29477.03 4505.08 -18940.85 27911.91 2019-01-22 01:05:31.000 022 29477.01 4505.08 -18940.84 27930.14 2019-01-22 01:05:32.000 022 29477.00 4505.07 -18940.84 28002.80 2019-01-22 01:05:33.000 022 29477.00 4505.05 -18940.86 28062.14 2019-01-22 01:05:34.000 022 29477.02 4505.09 -18940.86 28112.19 2019-01-22 01:05:35.000 022 29477.03 4505.09 -18940.87 28202.94 2019-01-22 01:05:36.000 022 29477.02 4505.10 -18940.86 28257.75 2019-01-22 01:05:37.000 022 29477.03 4505.07 -18940.86 28323.77 2019-01-22 01:05:38.000 022 29477.04 4505.07 -18940.87 28399.48 2019-01-22 01:05:39.000 022 29477.05 4505.09 -18940.87 28485.42 2019-01-22 01:05:40.000 022 29477.03 4505.09 -18940.86 28543.75 2019-01-22 01:05:41.000 022 29477.03 4505.07 -18940.87 28683.23 2019-01-22 01:05:42.000 022 29477.01 4505.09 -18940.89 28765.30 2019-01-22 01:05:43.000 022 29477.01 4505.11 -18940.89 28869.52 2019-01-22 01:05:44.000 022 29477.03 4505.09 -18940.89 28946.58 2019-01-22 01:05:45.000 022 29477.02 4505.07 -18940.90 28997.62 2019-01-22 01:05:46.000 022 29477.02 4505.06 -18940.87 29011.16 2019-01-22 01:05:47.000 022 29477.04 4505.03 -18940.90 29034.99 2019-01-22 01:05:48.000 022 29477.02 4505.04 -18940.90 29059.44 2019-01-22 01:05:49.000 022 29477.02 4505.03 -18940.91 29054.29 2019-01-22 01:05:50.000 022 29477.03 4505.04 -18940.94 29005.24 2019-01-22 01:05:51.000 022 29477.01 4505.03 -18940.95 28980.80 2019-01-22 01:05:52.000 022 29477.02 4505.03 -18940.93 28921.68 2019-01-22 01:05:53.000 022 29477.00 4505.01 -18940.90 28903.20 2019-01-22 01:05:54.000 022 29477.01 4505.02 -18940.94 28843.73 2019-01-22 01:05:55.000 022 29477.00 4505.02 -18940.95 28788.62 2019-01-22 01:05:56.000 022 29476.99 4505.00 -18940.93 28745.05 2019-01-22 01:05:57.000 022 29476.99 4505.03 -18940.96 28706.11 2019-01-22 01:05:58.000 022 29477.00 4505.00 -18940.96 28649.19 2019-01-22 01:05:59.000 022 29477.01 4505.00 -18940.94 28629.13 2019-01-22 01:06:00.000 022 29476.98 4505.00 -18940.94 28561.70 2019-01-22 01:06:01.000 022 29476.96 4505.01 -18940.95 28543.84 2019-01-22 01:06:02.000 022 29476.96 4505.00 -18940.96 28473.73 2019-01-22 01:06:03.000 022 29476.98 4504.99 -18940.96 28398.35 2019-01-22 01:06:04.000 022 29476.96 4505.00 -18940.94 28314.10 2019-01-22 01:06:05.000 022 29476.94 4504.97 -18940.95 28188.23 2019-01-22 01:06:06.000 022 29476.93 4504.95 -18940.96 28052.29 2019-01-22 01:06:07.000 022 29476.92 4504.95 -18940.93 27967.08 2019-01-22 01:06:08.000 022 29476.91 4504.97 -18940.93 27841.39 2019-01-22 01:06:09.000 022 29476.86 4504.98 -18940.93 27740.39 2019-01-22 01:06:10.000 022 29476.84 4505.00 -18940.93 27616.99 2019-01-22 01:06:11.000 022 29476.85 4505.01 -18940.93 27512.97 2019-01-22 01:06:12.000 022 29476.89 4505.04 -18940.97 27419.16 2019-01-22 01:06:13.000 022 29476.90 4505.06 -18941.00 27368.93 2019-01-22 01:06:14.000 022 29476.90 4505.06 -18940.97 27341.99 2019-01-22 01:06:15.000 022 29476.92 4505.09 -18941.00 27308.36 2019-01-22 01:06:16.000 022 29476.94 4505.11 -18941.00 27285.10 2019-01-22 01:06:17.000 022 29476.95 4505.11 -18940.98 27313.72 2019-01-22 01:06:18.000 022 29476.96 4505.10 -18940.98 27319.86 2019-01-22 01:06:19.000 022 29476.95 4505.09 -18940.97 27352.96 2019-01-22 01:06:20.000 022 29476.94 4505.10 -18941.00 27395.70 2019-01-22 01:06:21.000 022 29476.95 4505.09 -18941.01 27403.74 2019-01-22 01:06:22.000 022 29476.95 4505.08 -18941.03 27411.17 2019-01-22 01:06:23.000 022 29476.94 4505.11 -18941.00 27449.48 2019-01-22 01:06:24.000 022 29476.92 4505.08 -18941.02 27461.10 2019-01-22 01:06:25.000 022 29476.92 4505.06 -18941.01 27536.87 2019-01-22 01:06:26.000 022 29476.94 4505.10 -18941.02 27646.14 2019-01-22 01:06:27.000 022 29476.94 4505.10 -18941.03 27767.32 2019-01-22 01:06:28.000 022 29476.96 4505.07 -18941.04 27807.25 2019-01-22 01:06:29.000 022 29476.97 4505.07 -18941.05 27920.20 2019-01-22 01:06:30.000 022 29476.99 4505.06 -18941.08 28008.72 2019-01-22 01:06:31.000 022 29476.98 4505.04 -18941.06 28145.00 2019-01-22 01:06:32.000 022 29476.97 4505.07 -18941.06 28239.68 2019-01-22 01:06:33.000 022 29476.99 4505.06 -18941.05 28275.86 2019-01-22 01:06:34.000 022 29476.98 4505.05 -18941.04 28340.52 2019-01-22 01:06:35.000 022 29476.97 4505.07 -18941.07 28429.55 2019-01-22 01:06:36.000 022 29476.94 4505.09 -18941.06 28474.33 2019-01-22 01:06:37.000 022 29476.95 4505.07 -18941.06 28518.97 2019-01-22 01:06:38.000 022 29476.96 4505.07 -18941.06 28544.97 2019-01-22 01:06:39.000 022 29476.97 4505.05 -18941.08 28543.00 2019-01-22 01:06:40.000 022 29476.94 4505.04 -18941.11 28557.52 2019-01-22 01:06:41.000 022 29476.94 4505.05 -18941.12 28538.18 2019-01-22 01:06:42.000 022 29476.95 4505.08 -18941.11 28460.57 2019-01-22 01:06:43.000 022 29476.98 4505.09 -18941.12 28376.85 2019-01-22 01:06:44.000 022 29476.96 4505.11 -18941.12 28286.91 2019-01-22 01:06:45.000 022 29476.96 4505.11 -18941.09 28212.72 2019-01-22 01:06:46.000 022 29476.98 4505.11 -18941.05 28119.39 2019-01-22 01:06:47.000 022 29476.95 4505.12 -18941.06 28009.98 2019-01-22 01:06:48.000 022 29476.94 4505.15 -18941.08 27879.14 2019-01-22 01:06:49.000 022 29476.96 4505.15 -18941.06 27754.23 2019-01-22 01:06:50.000 022 29476.98 4505.14 -18941.07 27634.55 2019-01-22 01:06:51.000 022 29476.99 4505.13 -18941.08 27591.00 2019-01-22 01:06:52.000 022 29477.01 4505.12 -18941.09 27592.93 2019-01-22 01:06:53.000 022 29477.00 4505.11 -18941.10 27622.46 2019-01-22 01:06:54.000 022 29477.00 4505.11 -18941.10 27714.20 2019-01-22 01:06:55.000 022 29477.00 4505.10 -18941.08 27747.57 2019-01-22 01:06:56.000 022 29477.01 4505.12 -18941.09 27788.19 2019-01-22 01:06:57.000 022 29476.99 4505.07 -18941.12 27808.87 2019-01-22 01:06:58.000 022 29476.97 4505.08 -18941.10 27861.99 2019-01-22 01:06:59.000 022 29476.99 4505.07 -18941.11 27959.25 2019-01-22 01:07:00.000 022 29476.97 4505.07 -18941.12 28052.81 2019-01-22 01:07:01.000 022 29476.96 4505.08 -18941.08 28116.34 2019-01-22 01:07:02.000 022 29476.96 4505.09 -18941.09 28187.41 2019-01-22 01:07:03.000 022 29476.93 4505.10 -18941.11 28216.44 2019-01-22 01:07:04.000 022 29476.95 4505.10 -18941.11 28205.72 2019-01-22 01:07:05.000 022 29476.92 4505.06 -18941.14 28171.82 2019-01-22 01:07:06.000 022 29476.93 4505.04 -18941.13 28147.87 2019-01-22 01:07:07.000 022 29476.93 4505.04 -18941.12 28140.90 2019-01-22 01:07:08.000 022 29476.95 4505.07 -18941.12 28171.60 2019-01-22 01:07:09.000 022 29476.92 4505.06 -18941.15 28224.37 2019-01-22 01:07:10.000 022 29476.91 4505.03 -18941.14 28271.05 2019-01-22 01:07:11.000 022 29476.89 4505.04 -18941.13 28287.17 2019-01-22 01:07:12.000 022 29476.90 4505.05 -18941.15 28282.52 2019-01-22 01:07:13.000 022 29476.91 4505.02 -18941.15 28237.70 2019-01-22 01:07:14.000 022 29476.89 4505.05 -18941.16 28179.82 2019-01-22 01:07:15.000 022 29476.88 4505.06 -18941.16 28128.41 2019-01-22 01:07:16.000 022 29476.89 4505.04 -18941.17 28085.69 2019-01-22 01:07:17.000 022 29476.89 4505.05 -18941.17 28035.96 2019-01-22 01:07:18.000 022 29476.87 4505.04 -18941.16 28021.25 2019-01-22 01:07:19.000 022 29476.87 4505.08 -18941.15 28018.50 2019-01-22 01:07:20.000 022 29476.85 4505.07 -18941.19 27987.09 2019-01-22 01:07:21.000 022 29476.84 4505.06 -18941.20 27977.34 2019-01-22 01:07:22.000 022 29476.85 4505.10 -18941.22 27955.26 2019-01-22 01:07:23.000 022 29476.83 4505.10 -18941.22 27891.31 2019-01-22 01:07:24.000 022 29476.84 4505.12 -18941.21 27802.65 2019-01-22 01:07:25.000 022 29476.87 4505.15 -18941.19 27736.87 2019-01-22 01:07:26.000 022 29476.89 4505.13 -18941.20 27663.50 2019-01-22 01:07:27.000 022 29476.88 4505.10 -18941.20 27561.00 2019-01-22 01:07:28.000 022 29476.88 4505.12 -18941.19 27492.43 2019-01-22 01:07:29.000 022 29476.89 4505.10 -18941.20 27438.76 2019-01-22 01:07:30.000 022 29476.91 4505.07 -18941.21 27383.52 2019-01-22 01:07:31.000 022 29476.89 4505.07 -18941.23 27327.21 2019-01-22 01:07:32.000 022 29476.88 4505.08 -18941.21 27257.70 2019-01-22 01:07:33.000 022 29476.89 4505.06 -18941.23 27173.52 2019-01-22 01:07:34.000 022 29476.91 4505.05 -18941.22 27136.46 2019-01-22 01:07:35.000 022 29476.90 4505.07 -18941.20 27099.83 2019-01-22 01:07:36.000 022 29476.88 4505.11 -18941.20 27108.26 2019-01-22 01:07:37.000 022 29476.87 4505.12 -18941.18 27141.93 2019-01-22 01:07:38.000 022 29476.89 4505.09 -18941.20 27260.32 2019-01-22 01:07:39.000 022 29476.87 4505.09 -18941.22 27385.94 2019-01-22 01:07:40.000 022 29476.89 4505.07 -18941.20 27518.74 2019-01-22 01:07:41.000 022 29476.87 4505.10 -18941.20 27646.93 2019-01-22 01:07:42.000 022 29476.89 4505.10 -18941.20 27788.31 2019-01-22 01:07:43.000 022 29476.86 4505.06 -18941.22 27927.95 2019-01-22 01:07:44.000 022 29476.87 4505.04 -18941.21 28037.55 2019-01-22 01:07:45.000 022 29476.85 4505.03 -18941.22 28119.17 2019-01-22 01:07:46.000 022 29476.84 4505.05 -18941.21 28174.16 2019-01-22 01:07:47.000 022 29476.85 4505.06 -18941.25 28233.49 2019-01-22 01:07:48.000 022 29476.85 4505.05 -18941.24 28212.77 2019-01-22 01:07:49.000 022 29476.84 4505.07 -18941.22 28175.50 2019-01-22 01:07:50.000 022 29476.84 4505.06 -18941.22 28147.04 2019-01-22 01:07:51.000 022 29476.81 4505.07 -18941.23 28054.10 2019-01-22 01:07:52.000 022 29476.83 4505.08 -18941.24 27947.06 2019-01-22 01:07:53.000 022 29476.83 4505.07 -18941.27 27784.20 2019-01-22 01:07:54.000 022 29476.84 4505.05 -18941.24 27667.04 2019-01-22 01:07:55.000 022 29476.84 4505.05 -18941.25 27546.69 2019-01-22 01:07:56.000 022 29476.80 4505.07 -18941.24 27441.12 2019-01-22 01:07:57.000 022 29476.81 4505.07 -18941.23 27298.88 2019-01-22 01:07:58.000 022 29476.79 4505.06 -18941.24 27166.61 2019-01-22 01:07:59.000 022 29476.80 4505.07 -18941.26 27034.07 2019-01-22 01:08:00.000 022 29476.79 4505.06 -18941.25 26956.85 2019-01-22 01:08:01.000 022 29476.78 4505.09 -18941.25 26928.29 2019-01-22 01:08:02.000 022 29476.76 4505.06 -18941.25 26874.60 2019-01-22 01:08:03.000 022 29476.77 4505.06 -18941.24 26780.03 2019-01-22 01:08:04.000 022 29476.79 4505.06 -18941.26 26694.58 2019-01-22 01:08:05.000 022 29476.79 4505.07 -18941.28 26693.03 2019-01-22 01:08:06.000 022 29476.78 4505.05 -18941.27 26675.80 2019-01-22 01:08:07.000 022 29476.75 4505.06 -18941.25 26647.64 2019-01-22 01:08:08.000 022 29476.75 4505.06 -18941.25 26732.44 2019-01-22 01:08:09.000 022 29476.79 4505.08 -18941.23 26842.42 2019-01-22 01:08:10.000 022 29476.81 4505.07 -18941.25 26940.57 2019-01-22 01:08:11.000 022 29476.78 4505.07 -18941.25 27082.38 2019-01-22 01:08:12.000 022 29476.80 4505.08 -18941.24 27217.95 2019-01-22 01:08:13.000 022 29476.79 4505.06 -18941.24 27330.47 2019-01-22 01:08:14.000 022 29476.79 4505.07 -18941.24 27457.43 2019-01-22 01:08:15.000 022 29476.80 4505.11 -18941.22 27565.92 2019-01-22 01:08:16.000 022 29476.77 4505.11 -18941.24 27658.78 2019-01-22 01:08:17.000 022 29476.74 4505.12 -18941.25 27691.16 2019-01-22 01:08:18.000 022 29476.71 4505.09 -18941.25 27697.82 2019-01-22 01:08:19.000 022 29476.69 4505.09 -18941.26 27683.24 2019-01-22 01:08:20.000 022 29476.70 4505.07 -18941.25 27728.56 2019-01-22 01:08:21.000 022 29476.68 4505.07 -18941.25 27772.14 2019-01-22 01:08:22.000 022 29476.71 4505.06 -18941.24 27832.78 2019-01-22 01:08:23.000 022 29476.72 4505.07 -18941.23 27820.72 2019-01-22 01:08:24.000 022 29476.74 4505.07 -18941.25 27835.26 2019-01-22 01:08:25.000 022 29476.78 4505.04 -18941.23 27810.98 2019-01-22 01:08:26.000 022 29476.78 4505.05 -18941.24 27783.47 2019-01-22 01:08:27.000 022 29476.77 4505.08 -18941.25 27762.21 2019-01-22 01:08:28.000 022 29476.83 4505.10 -18941.26 27777.57 2019-01-22 01:08:29.000 022 29476.86 4505.12 -18941.26 27745.23 2019-01-22 01:08:30.000 022 29476.83 4505.17 -18941.29 27687.79 2019-01-22 01:08:31.000 022 29476.83 4505.19 -18941.28 27642.06 2019-01-22 01:08:32.000 022 29476.81 4505.21 -18941.28 27601.10 2019-01-22 01:08:33.000 022 29476.80 4505.25 -18941.29 27539.05 2019-01-22 01:08:34.000 022 29476.76 4505.26 -18941.30 27471.60 2019-01-22 01:08:35.000 022 29476.74 4505.26 -18941.29 27391.27 2019-01-22 01:08:36.000 022 29476.72 4505.24 -18941.31 27329.15 2019-01-22 01:08:37.000 022 29476.71 4505.23 -18941.28 27293.10 2019-01-22 01:08:38.000 022 29476.71 4505.22 -18941.28 27266.85 2019-01-22 01:08:39.000 022 29476.71 4505.22 -18941.30 27214.80 2019-01-22 01:08:40.000 022 29476.70 4505.21 -18941.30 27248.39 2019-01-22 01:08:41.000 022 29476.69 4505.20 -18941.31 27232.56 2019-01-22 01:08:42.000 022 29476.69 4505.22 -18941.31 27207.59 2019-01-22 01:08:43.000 022 29476.66 4505.21 -18941.29 27207.71 2019-01-22 01:08:44.000 022 29476.67 4505.21 -18941.29 27198.79 2019-01-22 01:08:45.000 022 29476.66 4505.19 -18941.27 27233.87 2019-01-22 01:08:46.000 022 29476.69 4505.17 -18941.30 27300.29 2019-01-22 01:08:47.000 022 29476.71 4505.16 -18941.29 27279.18 2019-01-22 01:08:48.000 022 29476.70 4505.16 -18941.27 27221.62 2019-01-22 01:08:49.000 022 29476.69 4505.17 -18941.29 27085.23 2019-01-22 01:08:50.000 022 29476.70 4505.17 -18941.27 26982.35 2019-01-22 01:08:51.000 022 29476.69 4505.17 -18941.27 26921.10 2019-01-22 01:08:52.000 022 29476.69 4505.18 -18941.27 26897.59 2019-01-22 01:08:53.000 022 29476.69 4505.18 -18941.27 26856.79 2019-01-22 01:08:54.000 022 29476.69 4505.15 -18941.27 26758.37 2019-01-22 01:08:55.000 022 29476.66 4505.16 -18941.25 26694.53 2019-01-22 01:08:56.000 022 29476.67 4505.14 -18941.26 26634.83 2019-01-22 01:08:57.000 022 29476.64 4505.11 -18941.26 26591.69 2019-01-22 01:08:58.000 022 29476.64 4505.14 -18941.25 26551.48 2019-01-22 01:08:59.000 022 29476.67 4505.15 -18941.23 26538.38 2019-01-22 01:09:00.000 022 29476.66 4505.16 -18941.21 26531.39 2019-01-22 01:09:01.000 022 29476.64 4505.16 -18941.24 26552.59 2019-01-22 01:09:02.000 022 29476.64 4505.17 -18941.23 26605.31 2019-01-22 01:09:03.000 022 29476.61 4505.16 -18941.24 26695.24 2019-01-22 01:09:04.000 022 29476.59 4505.17 -18941.21 26807.67 2019-01-22 01:09:05.000 022 29476.59 4505.20 -18941.23 26884.12 2019-01-22 01:09:06.000 022 29476.58 4505.22 -18941.23 27018.43 2019-01-22 01:09:07.000 022 29476.57 4505.22 -18941.23 27136.85 2019-01-22 01:09:08.000 022 29476.58 4505.23 -18941.26 27236.94 2019-01-22 01:09:09.000 022 29476.58 4505.23 -18941.25 27321.95 2019-01-22 01:09:10.000 022 29476.59 4505.25 -18941.26 27428.03 2019-01-22 01:09:11.000 022 29476.61 4505.23 -18941.25 27485.33 2019-01-22 01:09:12.000 022 29476.63 4505.23 -18941.27 27526.20 2019-01-22 01:09:13.000 022 29476.61 4505.24 -18941.26 27543.23 2019-01-22 01:09:14.000 022 29476.62 4505.27 -18941.25 27516.19 2019-01-22 01:09:15.000 022 29476.60 4505.28 -18941.21 27487.62 2019-01-22 01:09:16.000 022 29476.60 4505.26 -18941.23 27498.09 2019-01-22 01:09:17.000 022 29476.60 4505.25 -18941.22 27510.96 2019-01-22 01:09:18.000 022 29476.60 4505.22 -18941.24 27551.24 2019-01-22 01:09:19.000 022 29476.58 4505.21 -18941.27 27593.29 2019-01-22 01:09:20.000 022 29476.56 4505.21 -18941.26 27612.25 2019-01-22 01:09:21.000 022 29476.57 4505.22 -18941.23 27555.47 2019-01-22 01:09:22.000 022 29476.56 4505.21 -18941.22 27523.01 2019-01-22 01:09:23.000 022 29476.56 4505.23 -18941.22 27449.14 2019-01-22 01:09:24.000 022 29476.56 4505.21 -18941.23 27378.41 2019-01-22 01:09:25.000 022 29476.56 4505.23 -18941.22 27277.96 2019-01-22 01:09:26.000 022 29476.56 4505.24 -18941.22 27204.42 2019-01-22 01:09:27.000 022 29476.56 4505.22 -18941.25 27128.18 2019-01-22 01:09:28.000 022 29476.55 4505.23 -18941.25 27072.40 2019-01-22 01:09:29.000 022 29476.52 4505.21 -18941.27 26976.91 2019-01-22 01:09:30.000 022 29476.52 4505.26 -18941.23 26880.66 2019-01-22 01:09:31.000 022 29476.52 4505.28 -18941.19 26777.54 2019-01-22 01:09:32.000 022 29476.53 4505.29 -18941.22 26761.35 2019-01-22 01:09:33.000 022 29476.52 4505.30 -18941.23 26664.72 2019-01-22 01:09:34.000 022 29476.52 4505.31 -18941.25 26617.85 2019-01-22 01:09:35.000 022 29476.51 4505.32 -18941.23 26603.16 2019-01-22 01:09:36.000 022 29476.51 4505.34 -18941.22 26599.41 2019-01-22 01:09:37.000 022 29476.54 4505.32 -18941.21 26572.54 2019-01-22 01:09:38.000 022 29476.54 4505.30 -18941.26 26584.09 2019-01-22 01:09:39.000 022 29476.55 4505.30 -18941.25 26615.65 2019-01-22 01:09:40.000 022 29476.55 4505.28 -18941.23 26679.13 2019-01-22 01:09:41.000 022 29476.55 4505.29 -18941.24 26739.21 2019-01-22 01:09:42.000 022 29476.53 4505.30 -18941.24 26851.48 2019-01-22 01:09:43.000 022 29476.50 4505.30 -18941.25 26901.99 2019-01-22 01:09:44.000 022 29476.50 4505.30 -18941.26 26920.60 2019-01-22 01:09:45.000 022 29476.51 4505.31 -18941.22 26933.26 2019-01-22 01:09:46.000 022 29476.51 4505.30 -18941.20 26969.73 2019-01-22 01:09:47.000 022 29476.51 4505.31 -18941.22 26980.83 2019-01-22 01:09:48.000 022 29476.49 4505.29 -18941.24 26979.66 2019-01-22 01:09:49.000 022 29476.48 4505.28 -18941.23 26927.36 2019-01-22 01:09:50.000 022 29476.48 4505.29 -18941.18 26889.14 2019-01-22 01:09:51.000 022 29476.49 4505.30 -18941.21 26841.15 2019-01-22 01:09:52.000 022 29476.49 4505.34 -18941.22 26812.72 2019-01-22 01:09:53.000 022 29476.48 4505.35 -18941.21 26770.86 2019-01-22 01:09:54.000 022 29476.50 4505.34 -18941.20 26760.05 2019-01-22 01:09:55.000 022 29476.47 4505.31 -18941.21 26697.08 2019-01-22 01:09:56.000 022 29476.47 4505.31 -18941.23 26689.67 2019-01-22 01:09:57.000 022 29476.47 4505.30 -18941.23 26697.85 2019-01-22 01:09:58.000 022 29476.45 4505.31 -18941.21 26691.71 2019-01-22 01:09:59.000 022 29476.45 4505.32 -18941.19 26752.21 2019-01-22 01:10:00.000 022 29476.43 4505.32 -18941.21 26826.28 2019-01-22 01:10:01.000 022 29476.43 4505.34 -18941.21 26849.34 2019-01-22 01:10:02.000 022 29476.41 4505.32 -18941.19 26870.48 2019-01-22 01:10:03.000 022 29476.43 4505.27 -18941.23 26826.81 2019-01-22 01:10:04.000 022 29476.45 4505.29 -18941.22 26832.93 2019-01-22 01:10:05.000 022 29476.41 4505.31 -18941.20 26786.88 2019-01-22 01:10:06.000 022 29476.38 4505.34 -18941.17 26731.10 2019-01-22 01:10:07.000 022 29476.39 4505.35 -18941.17 26696.30 2019-01-22 01:10:08.000 022 29476.41 4505.36 -18941.17 26716.31 2019-01-22 01:10:09.000 022 29476.39 4505.34 -18941.20 26686.58 2019-01-22 01:10:10.000 022 29476.38 4505.35 -18941.18 26714.48 2019-01-22 01:10:11.000 022 29476.37 4505.36 -18941.20 26692.61 2019-01-22 01:10:12.000 022 29476.36 4505.35 -18941.19 26670.40 2019-01-22 01:10:13.000 022 29476.33 4505.32 -18941.20 26656.23 2019-01-22 01:10:14.000 022 29476.33 4505.31 -18941.22 26667.52 2019-01-22 01:10:15.000 022 29476.36 4505.33 -18941.19 26653.59 2019-01-22 01:10:16.000 022 29476.36 4505.34 -18941.19 26675.24 2019-01-22 01:10:17.000 022 29476.36 4505.31 -18941.20 26628.15 2019-01-22 01:10:18.000 022 29476.37 4505.30 -18941.20 26649.39 2019-01-22 01:10:19.000 022 29476.38 4505.30 -18941.20 26665.16 2019-01-22 01:10:20.000 022 29476.37 4505.37 -18941.20 26675.51 2019-01-22 01:10:21.000 022 29476.35 4505.36 -18941.20 26712.83 2019-01-22 01:10:22.000 022 29476.34 4505.38 -18941.22 26782.79 2019-01-22 01:10:23.000 022 29476.35 4505.34 -18941.23 26854.34 2019-01-22 01:10:24.000 022 29476.35 4505.34 -18941.20 26956.40 2019-01-22 01:10:25.000 022 29476.33 4505.33 -18941.22 27034.60 2019-01-22 01:10:26.000 022 29476.32 4505.34 -18941.24 27157.49 2019-01-22 01:10:27.000 022 29476.32 4505.34 -18941.25 27222.82 2019-01-22 01:10:28.000 022 29476.32 4505.34 -18941.25 27242.42 2019-01-22 01:10:29.000 022 29476.33 4505.35 -18941.23 27194.44 2019-01-22 01:10:30.000 022 29476.33 4505.37 -18941.22 27189.04 2019-01-22 01:10:31.000 022 29476.30 4505.38 -18941.22 27151.20 2019-01-22 01:10:32.000 022 29476.28 4505.38 -18941.23 27144.94 2019-01-22 01:10:33.000 022 29476.30 4505.40 -18941.25 27083.66 2019-01-22 01:10:34.000 022 29476.30 4505.41 -18941.22 27042.42 2019-01-22 01:10:35.000 022 29476.32 4505.39 -18941.24 26982.46 2019-01-22 01:10:36.000 022 29476.32 4505.39 -18941.24 26921.54 2019-01-22 01:10:37.000 022 29476.33 4505.40 -18941.24 26830.63 2019-01-22 01:10:38.000 022 29476.33 4505.41 -18941.24 26709.35 2019-01-22 01:10:39.000 022 29476.30 4505.44 -18941.23 26605.70 2019-01-22 01:10:40.000 022 29476.30 4505.42 -18941.21 26546.93 2019-01-22 01:10:41.000 022 29476.26 4505.39 -18941.24 26455.58 2019-01-22 01:10:42.000 022 29476.28 4505.38 -18941.25 26346.29 2019-01-22 01:10:43.000 022 29476.30 4505.40 -18941.22 26263.30 2019-01-22 01:10:44.000 022 29476.27 4505.39 -18941.22 26219.86 2019-01-22 01:10:45.000 022 29476.27 4505.39 -18941.22 26184.80 2019-01-22 01:10:46.000 022 29476.27 4505.41 -18941.23 26138.67 2019-01-22 01:10:47.000 022 29476.26 4505.41 -18941.25 26098.62 2019-01-22 01:10:48.000 022 29476.27 4505.41 -18941.22 26101.32 2019-01-22 01:10:49.000 022 29476.25 4505.40 -18941.21 26126.00 2019-01-22 01:10:50.000 022 29476.26 4505.41 -18941.22 26161.03 2019-01-22 01:10:51.000 022 29476.24 4505.43 -18941.21 26215.20 2019-01-22 01:10:52.000 022 29476.25 4505.43 -18941.22 26312.66 2019-01-22 01:10:53.000 022 29476.23 4505.45 -18941.24 26388.50 2019-01-22 01:10:54.000 022 29476.24 4505.46 -18941.24 26492.14 2019-01-22 01:10:55.000 022 29476.23 4505.46 -18941.22 26592.60 2019-01-22 01:10:56.000 022 29476.20 4505.47 -18941.23 26665.38 2019-01-22 01:10:57.000 022 29476.19 4505.50 -18941.24 26819.94 2019-01-22 01:10:58.000 022 29476.16 4505.52 -18941.25 26966.80 2019-01-22 01:10:59.000 022 29476.15 4505.53 -18941.22 27116.43 2019-01-22 01:11:00.000 022 29476.13 4505.53 -18941.24 27284.54 2019-01-22 01:11:01.000 022 29476.09 4505.51 -18941.24 27378.99 2019-01-22 01:11:02.000 022 29476.05 4505.49 -18941.26 27480.34 2019-01-22 01:11:03.000 022 29476.07 4505.46 -18941.26 27556.06 2019-01-22 01:11:04.000 022 29476.06 4505.45 -18941.24 27617.36 2019-01-22 01:11:05.000 022 29476.05 4505.44 -18941.23 27690.97 2019-01-22 01:11:06.000 022 29476.04 4505.43 -18941.25 27688.47 2019-01-22 01:11:07.000 022 29476.02 4505.43 -18941.26 27642.72 2019-01-22 01:11:08.000 022 29476.04 4505.41 -18941.26 27606.86 2019-01-22 01:11:09.000 022 29476.03 4505.43 -18941.24 27525.96 2019-01-22 01:11:10.000 022 29476.02 4505.41 -18941.24 27467.41 2019-01-22 01:11:11.000 022 29476.00 4505.43 -18941.24 27385.82 2019-01-22 01:11:12.000 022 29476.02 4505.44 -18941.21 27295.98 2019-01-22 01:11:13.000 022 29476.03 4505.44 -18941.23 27177.00 2019-01-22 01:11:14.000 022 29476.06 4505.41 -18941.24 27097.07 2019-01-22 01:11:15.000 022 29476.02 4505.42 -18941.22 26972.12 2019-01-22 01:11:16.000 022 29476.03 4505.42 -18941.22 26846.60 2019-01-22 01:11:17.000 022 29476.02 4505.40 -18941.23 26701.92 2019-01-22 01:11:18.000 022 29476.04 4505.40 -18941.22 26646.35 2019-01-22 01:11:19.000 022 29476.03 4505.41 -18941.23 26558.02 2019-01-22 01:11:20.000 022 29476.03 4505.41 -18941.24 26499.66 2019-01-22 01:11:21.000 022 29476.00 4505.44 -18941.26 26443.79 2019-01-22 01:11:22.000 022 29476.02 4505.42 -18941.25 26436.04 2019-01-22 01:11:23.000 022 29476.02 4505.42 -18941.26 26429.87 2019-01-22 01:11:24.000 022 29475.99 4505.40 -18941.28 26531.32 2019-01-22 01:11:25.000 022 29475.97 4505.43 -18941.27 26655.78 2019-01-22 01:11:26.000 022 29475.99 4505.44 -18941.27 26743.38 2019-01-22 01:11:27.000 022 29475.98 4505.48 -18941.24 26861.04 2019-01-22 01:11:28.000 022 29475.99 4505.52 -18941.22 26978.97 2019-01-22 01:11:29.000 022 29475.97 4505.51 -18941.20 27075.34 2019-01-22 01:11:30.000 022 29475.95 4505.52 -18941.18 27190.23 2019-01-22 01:11:31.000 022 29475.94 4505.53 -18941.16 27308.35 2019-01-22 01:11:32.000 022 29475.96 4505.53 -18941.18 27437.42 2019-01-22 01:11:33.000 022 29475.95 4505.52 -18941.18 27461.91 2019-01-22 01:11:34.000 022 29475.94 4505.49 -18941.20 27533.57 2019-01-22 01:11:35.000 022 29475.90 4505.51 -18941.18 27580.20 2019-01-22 01:11:36.000 022 29475.90 4505.53 -18941.17 27610.07 2019-01-22 01:11:37.000 022 29475.90 4505.53 -18941.18 27587.70 2019-01-22 01:11:38.000 022 29475.86 4505.54 -18941.18 27586.24 2019-01-22 01:11:39.000 022 29475.86 4505.54 -18941.19 27541.86 2019-01-22 01:11:40.000 022 29475.85 4505.53 -18941.19 27527.29 2019-01-22 01:11:41.000 022 29475.84 4505.53 -18941.19 27509.20 2019-01-22 01:11:42.000 022 29475.84 4505.51 -18941.18 27489.36 2019-01-22 01:11:43.000 022 29475.83 4505.51 -18941.18 27461.08 2019-01-22 01:11:44.000 022 29475.81 4505.50 -18941.15 27501.95 2019-01-22 01:11:45.000 022 29475.80 4505.50 -18941.16 27558.27 2019-01-22 01:11:46.000 022 29475.78 4505.53 -18941.17 27557.65 2019-01-22 01:11:47.000 022 29475.76 4505.53 -18941.15 27534.95 2019-01-22 01:11:48.000 022 29475.78 4505.50 -18941.17 27534.92 2019-01-22 01:11:49.000 022 29475.77 4505.49 -18941.14 27518.38 2019-01-22 01:11:50.000 022 29475.76 4505.51 -18941.15 27504.14 2019-01-22 01:11:51.000 022 29475.78 4505.50 -18941.15 27408.13 2019-01-22 01:11:52.000 022 29475.77 4505.52 -18941.13 27312.03 2019-01-22 01:11:53.000 022 29475.74 4505.49 -18941.14 27191.22 2019-01-22 01:11:54.000 022 29475.74 4505.48 -18941.15 27106.80 2019-01-22 01:11:55.000 022 29475.72 4505.49 -18941.13 27029.24 2019-01-22 01:11:56.000 022 29475.73 4505.49 -18941.12 26972.14 2019-01-22 01:11:57.000 022 29475.74 4505.51 -18941.14 26832.20 2019-01-22 01:11:58.000 022 29475.73 4505.53 -18941.18 26725.74 2019-01-22 01:11:59.000 022 29475.73 4505.51 -18941.18 26614.45 2019-01-22 01:12:00.000 022 29475.72 4505.52 -18941.19 26564.53 2019-01-22 01:12:01.000 022 29475.76 4505.49 -18941.20 26505.12 2019-01-22 01:12:02.000 022 29475.77 4505.51 -18941.18 26433.70 2019-01-22 01:12:03.000 022 29475.78 4505.52 -18941.17 26397.29 2019-01-22 01:12:04.000 022 29475.82 4505.51 -18941.18 26413.00 2019-01-22 01:12:05.000 022 29475.84 4505.49 -18941.17 26401.65 2019-01-22 01:12:06.000 022 29475.83 4505.51 -18941.18 26403.76 2019-01-22 01:12:07.000 022 29475.86 4505.50 -18941.19 26392.02 2019-01-22 01:12:08.000 022 29475.84 4505.47 -18941.19 26399.75 2019-01-22 01:12:09.000 022 29475.86 4505.47 -18941.19 26425.63 2019-01-22 01:12:10.000 022 29475.84 4505.44 -18941.17 26548.08 2019-01-22 01:12:11.000 022 29475.82 4505.44 -18941.19 26648.72 2019-01-22 01:12:12.000 022 29475.82 4505.47 -18941.17 26755.27 2019-01-22 01:12:13.000 022 29475.83 4505.46 -18941.18 26854.71 2019-01-22 01:12:14.000 022 29475.84 4505.45 -18941.16 27002.58 2019-01-22 01:12:15.000 022 29475.82 4505.45 -18941.17 27178.32 2019-01-22 01:12:16.000 022 29475.80 4505.42 -18941.20 27364.00 2019-01-22 01:12:17.000 022 29475.81 4505.40 -18941.20 27466.90 2019-01-22 01:12:18.000 022 29475.79 4505.39 -18941.20 27549.75 2019-01-22 01:12:19.000 022 29475.80 4505.42 -18941.21 27650.22 2019-01-22 01:12:20.000 022 29475.79 4505.44 -18941.22 27738.81 2019-01-22 01:12:21.000 022 29475.80 4505.44 -18941.19 27783.34 2019-01-22 01:12:22.000 022 29475.79 4505.46 -18941.20 27793.87 2019-01-22 01:12:23.000 022 29475.77 4505.49 -18941.22 27769.71 2019-01-22 01:12:24.000 022 29475.78 4505.46 -18941.21 27747.59 2019-01-22 01:12:25.000 022 29475.75 4505.43 -18941.19 27736.83 2019-01-22 01:12:26.000 022 29475.75 4505.40 -18941.20 27726.41 2019-01-22 01:12:27.000 022 29475.75 4505.42 -18941.17 27625.52 2019-01-22 01:12:28.000 022 29475.75 4505.43 -18941.17 27529.17 2019-01-22 01:12:29.000 022 29475.73 4505.42 -18941.17 27413.60 2019-01-22 01:12:30.000 022 29475.71 4505.42 -18941.20 27287.54 2019-01-22 01:12:31.000 022 29475.71 4505.44 -18941.21 27164.48 2019-01-22 01:12:32.000 022 29475.75 4505.44 -18941.20 27084.87 2019-01-22 01:12:33.000 022 29475.72 4505.44 -18941.20 27043.57 2019-01-22 01:12:34.000 022 29475.73 4505.45 -18941.19 27002.93 2019-01-22 01:12:35.000 022 29475.70 4505.42 -18941.20 26944.08 2019-01-22 01:12:36.000 022 29475.69 4505.45 -18941.21 26834.25 2019-01-22 01:12:37.000 022 29475.68 4505.45 -18941.20 26696.86 2019-01-22 01:12:38.000 022 29475.67 4505.43 -18941.18 26623.31 2019-01-22 01:12:39.000 022 29475.64 4505.42 -18941.22 26575.32 2019-01-22 01:12:40.000 022 29475.64 4505.42 -18941.22 26512.27 2019-01-22 01:12:41.000 022 29475.65 4505.41 -18941.22 26402.35 2019-01-22 01:12:42.000 022 29475.66 4505.39 -18941.20 26374.89 2019-01-22 01:12:43.000 022 29475.62 4505.40 -18941.17 26362.87 2019-01-22 01:12:44.000 022 29475.62 4505.39 -18941.17 26374.12 2019-01-22 01:12:45.000 022 29475.62 4505.39 -18941.18 26398.21 2019-01-22 01:12:46.000 022 29475.63 4505.41 -18941.18 26481.13 2019-01-22 01:12:47.000 022 29475.63 4505.40 -18941.16 26604.12 2019-01-22 01:12:48.000 022 29475.61 4505.39 -18941.18 26719.50 2019-01-22 01:12:49.000 022 29475.58 4505.41 -18941.16 26801.10 2019-01-22 01:12:50.000 022 29475.58 4505.41 -18941.17 26922.73 2019-01-22 01:12:51.000 022 29475.60 4505.44 -18941.17 27015.99 2019-01-22 01:12:52.000 022 29475.59 4505.44 -18941.19 27119.93 2019-01-22 01:12:53.000 022 29475.58 4505.40 -18941.20 27231.07 2019-01-22 01:12:54.000 022 29475.56 4505.39 -18941.22 27378.35 2019-01-22 01:12:55.000 022 29475.55 4505.40 -18941.23 27503.85 2019-01-22 01:12:56.000 022 29475.54 4505.42 -18941.22 27635.41 2019-01-22 01:12:57.000 022 29475.54 4505.43 -18941.25 27750.55 2019-01-22 01:12:58.000 022 29475.57 4505.41 -18941.23 27859.14 2019-01-22 01:12:59.000 022 29475.58 4505.40 -18941.25 27958.83 2019-01-22 01:13:00.000 022 29475.59 4505.39 -18941.25 28026.47 2019-01-22 01:13:01.000 022 29475.55 4505.39 -18941.25 28086.99 2019-01-22 01:13:02.000 022 29475.57 4505.40 -18941.25 28125.32 2019-01-22 01:13:03.000 022 29475.57 4505.41 -18941.26 28097.91 2019-01-22 01:13:04.000 022 29475.56 4505.45 -18941.28 28046.19 2019-01-22 01:13:05.000 022 29475.57 4505.45 -18941.27 27985.96 2019-01-22 01:13:06.000 022 29475.59 4505.48 -18941.26 27915.68 2019-01-22 01:13:07.000 022 29475.58 4505.48 -18941.26 27836.14 2019-01-22 01:13:08.000 022 29475.53 4505.47 -18941.26 27707.61 2019-01-22 01:13:09.000 022 29475.52 4505.43 -18941.24 27507.96 2019-01-22 01:13:10.000 022 29475.52 4505.40 -18941.28 27364.53 2019-01-22 01:13:11.000 022 29475.50 4505.40 -18941.25 27210.59 2019-01-22 01:13:12.000 022 29475.52 4505.42 -18941.26 27066.31 2019-01-22 01:13:13.000 022 29475.55 4505.43 -18941.27 26909.10 2019-01-22 01:13:14.000 022 29475.51 4505.41 -18941.25 26782.94 2019-01-22 01:13:15.000 022 29475.50 4505.40 -18941.24 26719.45 2019-01-22 01:13:16.000 022 29475.51 4505.41 -18941.25 26706.10 2019-01-22 01:13:17.000 022 29475.51 4505.41 -18941.26 26691.33 2019-01-22 01:13:18.000 022 29475.48 4505.41 -18941.26 26685.60 2019-01-22 01:13:19.000 022 29475.50 4505.43 -18941.25 26688.18 2019-01-22 01:13:20.000 022 29475.52 4505.44 -18941.24 26670.16 2019-01-22 01:13:21.000 022 29475.49 4505.40 -18941.26 26643.50 2019-01-22 01:13:22.000 022 29475.46 4505.39 -18941.28 26634.44 2019-01-22 01:13:23.000 022 29475.48 4505.39 -18941.25 26643.07 2019-01-22 01:13:24.000 022 29475.50 4505.40 -18941.25 26680.72 2019-01-22 01:13:25.000 022 29475.50 4505.39 -18941.26 26686.30 2019-01-22 01:13:26.000 022 29475.46 4505.39 -18941.24 26678.53 2019-01-22 01:13:27.000 022 29475.45 4505.39 -18941.24 26742.22 2019-01-22 01:13:28.000 022 29475.47 4505.39 -18941.26 26810.79 2019-01-22 01:13:29.000 022 29475.46 4505.37 -18941.27 26873.40 2019-01-22 01:13:30.000 022 29475.46 4505.36 -18941.28 26892.62 2019-01-22 01:13:31.000 022 29475.46 4505.38 -18941.29 26947.04 2019-01-22 01:13:32.000 022 29475.44 4505.39 -18941.29 27016.06 2019-01-22 01:13:33.000 022 29475.42 4505.39 -18941.31 27073.39 2019-01-22 01:13:34.000 022 29475.43 4505.39 -18941.27 27127.25 2019-01-22 01:13:35.000 022 29475.45 4505.42 -18941.29 27176.60 2019-01-22 01:13:36.000 022 29475.44 4505.40 -18941.30 27229.04 2019-01-22 01:13:37.000 022 29475.43 4505.36 -18941.30 27248.38 2019-01-22 01:13:38.000 022 29475.42 4505.38 -18941.32 27254.72 2019-01-22 01:13:39.000 022 29475.42 4505.38 -18941.31 27277.25 2019-01-22 01:13:40.000 022 29475.41 4505.39 -18941.32 27399.78 2019-01-22 01:13:41.000 022 29475.43 4505.37 -18941.32 27537.29 2019-01-22 01:13:42.000 022 29475.41 4505.37 -18941.28 27610.15 2019-01-22 01:13:43.000 022 29475.39 4505.40 -18941.30 27650.08 2019-01-22 01:13:44.000 022 29475.39 4505.43 -18941.29 27730.74 2019-01-22 01:13:45.000 022 29475.39 4505.42 -18941.30 27773.01 2019-01-22 01:13:46.000 022 29475.37 4505.40 -18941.32 27747.20 2019-01-22 01:13:47.000 022 29475.38 4505.43 -18941.32 27669.85 2019-01-22 01:13:48.000 022 29475.37 4505.40 -18941.29 27699.00 2019-01-22 01:13:49.000 022 29475.38 4505.41 -18941.30 27719.91 2019-01-22 01:13:50.000 022 29475.36 4505.39 -18941.30 27736.88 2019-01-22 01:13:51.000 022 29475.35 4505.38 -18941.31 27731.56 2019-01-22 01:13:52.000 022 29475.35 4505.38 -18941.33 27721.45 2019-01-22 01:13:53.000 022 29475.38 4505.37 -18941.34 27690.45 2019-01-22 01:13:54.000 022 29475.38 4505.37 -18941.31 27608.28 2019-01-22 01:13:55.000 022 29475.38 4505.35 -18941.31 27491.21 2019-01-22 01:13:56.000 022 29475.37 4505.33 -18941.36 27401.06 2019-01-22 01:13:57.000 022 29475.37 4505.33 -18941.35 27299.15 2019-01-22 01:13:58.000 022 29475.35 4505.34 -18941.34 27218.64 2019-01-22 01:13:59.000 022 29475.34 4505.35 -18941.33 27132.11 2019-01-22 01:14:00.000 022 29475.32 4505.36 -18941.34 27063.99 2019-01-22 01:14:01.000 022 29475.33 4505.33 -18941.35 26951.71 2019-01-22 01:14:02.000 022 29475.34 4505.33 -18941.36 26862.61 2019-01-22 01:14:03.000 022 29475.33 4505.36 -18941.36 26730.31 2019-01-22 01:14:04.000 022 29475.30 4505.38 -18941.35 26699.86 2019-01-22 01:14:05.000 022 29475.29 4505.36 -18941.36 26696.44 2019-01-22 01:14:06.000 022 29475.31 4505.36 -18941.38 26694.68 2019-01-22 01:14:07.000 022 29475.29 4505.33 -18941.38 26692.57 2019-01-22 01:14:08.000 022 29475.28 4505.29 -18941.34 26687.50 2019-01-22 01:14:09.000 022 29475.28 4505.29 -18941.37 26690.99 2019-01-22 01:14:10.000 022 29475.25 4505.32 -18941.38 26686.34 2019-01-22 01:14:11.000 022 29475.24 4505.31 -18941.38 26738.39 2019-01-22 01:14:12.000 022 29475.24 4505.31 -18941.37 26802.14 2019-01-22 01:14:13.000 022 29475.25 4505.34 -18941.37 26870.69 2019-01-22 01:14:14.000 022 29475.24 4505.35 -18941.36 26952.19 2019-01-22 01:14:15.000 022 29475.23 4505.32 -18941.36 27030.80 2019-01-22 01:14:16.000 022 29475.23 4505.32 -18941.37 27139.76 2019-01-22 01:14:17.000 022 29475.21 4505.30 -18941.40 27266.12 2019-01-22 01:14:18.000 022 29475.24 4505.28 -18941.39 27381.46 2019-01-22 01:14:19.000 022 29475.23 4505.29 -18941.40 27430.47 2019-01-22 01:14:20.000 022 29475.22 4505.32 -18941.38 27469.51 2019-01-22 01:14:21.000 022 29475.18 4505.33 -18941.39 27530.96 2019-01-22 01:14:22.000 022 29475.17 4505.30 -18941.42 27581.30 2019-01-22 01:14:23.000 022 29475.13 4505.31 -18941.43 27581.20 2019-01-22 01:14:24.000 022 29475.14 4505.30 -18941.45 27632.08 2019-01-22 01:14:25.000 022 29475.16 4505.30 -18941.39 27725.26 2019-01-22 01:14:26.000 022 29475.15 4505.32 -18941.37 27824.70 2019-01-22 01:14:27.000 022 29475.17 4505.34 -18941.40 27869.79 2019-01-22 01:14:28.000 022 29475.16 4505.37 -18941.40 27907.21 2019-01-22 01:14:29.000 022 29475.15 4505.39 -18941.37 27896.62 2019-01-22 01:14:30.000 022 29475.19 4505.39 -18941.38 27896.30 2019-01-22 01:14:31.000 022 29475.20 4505.36 -18941.42 27875.43 2019-01-22 01:14:32.000 022 29475.20 4505.35 -18941.41 27882.39 2019-01-22 01:14:33.000 022 29475.17 4505.34 -18941.42 27839.34 2019-01-22 01:14:34.000 022 29475.19 4505.35 -18941.41 27750.25 2019-01-22 01:14:35.000 022 29475.21 4505.34 -18941.41 27643.34 2019-01-22 01:14:36.000 022 29475.18 4505.31 -18941.43 27565.38 2019-01-22 01:14:37.000 022 29475.19 4505.29 -18941.43 27496.82 2019-01-22 01:14:38.000 022 29475.20 4505.28 -18941.44 27428.84 2019-01-22 01:14:39.000 022 29475.20 4505.27 -18941.44 27349.16 2019-01-22 01:14:40.000 022 29475.19 4505.29 -18941.45 27303.29 2019-01-22 01:14:41.000 022 29475.18 4505.28 -18941.45 27238.42 2019-01-22 01:14:42.000 022 29475.21 4505.26 -18941.46 27231.53 2019-01-22 01:14:43.000 022 29475.19 4505.29 -18941.44 27200.79 2019-01-22 01:14:44.000 022 29475.20 4505.28 -18941.46 27194.34 2019-01-22 01:14:45.000 022 29475.20 4505.26 -18941.47 27210.89 2019-01-22 01:14:46.000 022 29475.18 4505.27 -18941.47 27241.88 2019-01-22 01:14:47.000 022 29475.18 4505.25 -18941.45 27291.57 2019-01-22 01:14:48.000 022 29475.20 4505.21 -18941.46 27376.15 2019-01-22 01:14:49.000 022 29475.19 4505.21 -18941.45 27486.17 2019-01-22 01:14:50.000 022 29475.17 4505.21 -18941.47 27601.17 2019-01-22 01:14:51.000 022 29475.15 4505.23 -18941.48 27678.97 2019-01-22 01:14:52.000 022 29475.14 4505.25 -18941.52 27753.61 2019-01-22 01:14:53.000 022 29475.16 4505.24 -18941.51 27822.49 2019-01-22 01:14:54.000 022 29475.15 4505.22 -18941.50 27930.88 2019-01-22 01:14:55.000 022 29475.10 4505.23 -18941.51 28051.19 2019-01-22 01:14:56.000 022 29475.12 4505.25 -18941.53 28194.76 2019-01-22 01:14:57.000 022 29475.12 4505.28 -18941.54 28299.27 2019-01-22 01:14:58.000 022 29475.11 4505.30 -18941.57 28387.04 2019-01-22 01:14:59.000 022 29475.14 4505.30 -18941.57 28464.81 2019-01-22 01:15:00.000 022 29475.15 4505.28 -18941.57 28507.84 2019-01-22 01:15:01.000 022 29475.14 4505.28 -18941.58 28508.36 2019-01-22 01:15:02.000 022 29475.17 4505.27 -18941.56 28438.79 2019-01-22 01:15:03.000 022 29475.15 4505.25 -18941.57 28314.47 2019-01-22 01:15:04.000 022 29475.15 4505.27 -18941.61 28204.09 2019-01-22 01:15:05.000 022 29475.16 4505.27 -18941.59 28064.24 2019-01-22 01:15:06.000 022 29475.14 4505.24 -18941.62 27933.76 2019-01-22 01:15:07.000 022 29475.14 4505.24 -18941.63 27801.06 2019-01-22 01:15:08.000 022 29475.15 4505.24 -18941.60 27653.64 2019-01-22 01:15:09.000 022 29475.13 4505.22 -18941.62 27510.89 2019-01-22 01:15:10.000 022 29475.13 4505.21 -18941.60 27414.09 2019-01-22 01:15:11.000 022 29475.14 4505.19 -18941.59 27297.55 2019-01-22 01:15:12.000 022 29475.14 4505.18 -18941.59 27184.96 2019-01-22 01:15:13.000 022 29475.12 4505.19 -18941.59 27100.70 2019-01-22 01:15:14.000 022 29475.15 4505.22 -18941.62 27072.78 2019-01-22 01:15:15.000 022 29475.11 4505.24 -18941.65 27021.97 2019-01-22 01:15:16.000 022 29475.10 4505.22 -18941.64 26962.85 2019-01-22 01:15:17.000 022 29475.10 4505.22 -18941.64 26899.63 2019-01-22 01:15:18.000 022 29475.13 4505.28 -18941.62 26871.02 2019-01-22 01:15:19.000 022 29475.12 4505.29 -18941.61 26840.64 2019-01-22 01:15:20.000 022 29475.14 4505.28 -18941.61 26870.63 2019-01-22 01:15:21.000 022 29475.16 4505.26 -18941.61 26938.38 2019-01-22 01:15:22.000 022 29475.17 4505.24 -18941.63 27023.70 2019-01-22 01:15:23.000 022 29475.16 4505.22 -18941.64 27093.87 2019-01-22 01:15:24.000 022 29475.19 4505.20 -18941.67 27182.64 2019-01-22 01:15:25.000 022 29475.16 4505.22 -18941.68 27258.13 2019-01-22 01:15:26.000 022 29475.17 4505.24 -18941.69 27336.69 2019-01-22 01:15:27.000 022 29475.19 4505.25 -18941.68 27416.60 2019-01-22 01:15:28.000 022 29475.18 4505.23 -18941.69 27495.40 2019-01-22 01:15:29.000 022 29475.19 4505.24 -18941.66 27625.82 2019-01-22 01:15:30.000 022 29475.21 4505.25 -18941.67 27731.18 2019-01-22 01:15:31.000 022 29475.22 4505.21 -18941.70 27823.95 2019-01-22 01:15:32.000 022 29475.18 4505.23 -18941.72 27896.25 2019-01-22 01:15:33.000 022 29475.15 4505.24 -18941.69 27928.50 2019-01-22 01:15:34.000 022 29475.17 4505.23 -18941.70 27944.25 2019-01-22 01:15:35.000 022 29475.18 4505.24 -18941.70 27953.94 2019-01-22 01:15:36.000 022 29475.18 4505.24 -18941.72 27950.31 2019-01-22 01:15:37.000 022 29475.17 4505.24 -18941.73 27920.49 2019-01-22 01:15:38.000 022 29475.18 4505.25 -18941.72 27915.22 2019-01-22 01:15:39.000 022 29475.18 4505.27 -18941.70 27935.45 2019-01-22 01:15:40.000 022 29475.19 4505.26 -18941.68 27972.97 2019-01-22 01:15:41.000 022 29475.19 4505.26 -18941.69 27967.54 2019-01-22 01:15:42.000 022 29475.18 4505.29 -18941.70 27935.87 2019-01-22 01:15:43.000 022 29475.16 4505.27 -18941.71 27947.94 2019-01-22 01:15:44.000 022 29475.16 4505.26 -18941.71 27987.10 2019-01-22 01:15:45.000 022 29475.16 4505.26 -18941.69 27942.61 2019-01-22 01:15:46.000 022 29475.19 4505.28 -18941.69 27903.08 2019-01-22 01:15:47.000 022 29475.15 4505.26 -18941.71 27811.57 2019-01-22 01:15:48.000 022 29475.15 4505.26 -18941.72 27735.90 2019-01-22 01:15:49.000 022 29475.14 4505.29 -18941.71 27647.65 2019-01-22 01:15:50.000 022 29475.14 4505.30 -18941.70 27598.64 2019-01-22 01:15:51.000 022 29475.14 4505.32 -18941.70 27545.61 2019-01-22 01:15:52.000 022 29475.12 4505.32 -18941.73 27496.39 2019-01-22 01:15:53.000 022 29475.15 4505.28 -18941.76 27433.70 2019-01-22 01:15:54.000 022 29475.16 4505.27 -18941.76 27372.95 2019-01-22 01:15:55.000 022 29475.12 4505.27 -18941.75 27324.84 2019-01-22 01:15:56.000 022 29475.13 4505.28 -18941.76 27299.25 2019-01-22 01:15:57.000 022 29475.13 4505.29 -18941.75 27262.69 2019-01-22 01:15:58.000 022 29475.13 4505.30 -18941.71 27301.60 2019-01-22 01:15:59.000 022 29475.10 4505.30 -18941.73 27362.28 2019-01-22 01:16:00.000 022 29475.10 4505.31 -18941.73 27461.20 2019-01-22 01:16:01.000 022 29475.09 4505.33 -18941.74 27591.95 2019-01-22 01:16:02.000 022 29475.07 4505.33 -18941.75 27713.11 2019-01-22 01:16:03.000 022 29475.07 4505.33 -18941.74 27773.30 2019-01-22 01:16:04.000 022 29475.08 4505.32 -18941.75 27872.45 2019-01-22 01:16:05.000 022 29475.09 4505.33 -18941.74 27991.94 2019-01-22 01:16:06.000 022 29475.08 4505.33 -18941.72 28056.91 2019-01-22 01:16:07.000 022 29475.07 4505.35 -18941.73 28084.67 2019-01-22 01:16:08.000 022 29475.05 4505.35 -18941.75 28130.34 2019-01-22 01:16:09.000 022 29475.04 4505.33 -18941.74 28161.96 2019-01-22 01:16:10.000 022 29475.03 4505.34 -18941.73 28191.77 2019-01-22 01:16:11.000 022 29475.02 4505.32 -18941.73 28189.18 2019-01-22 01:16:12.000 022 29475.05 4505.34 -18941.74 28171.10 2019-01-22 01:16:13.000 022 29475.05 4505.35 -18941.74 28107.01 2019-01-22 01:16:14.000 022 29475.05 4505.33 -18941.74 28066.79 2019-01-22 01:16:15.000 022 29475.06 4505.30 -18941.75 28025.44 2019-01-22 01:16:16.000 022 29475.03 4505.32 -18941.75 28009.36 2019-01-22 01:16:17.000 022 29475.03 4505.30 -18941.74 27980.34 2019-01-22 01:16:18.000 022 29475.04 4505.28 -18941.78 27940.15 2019-01-22 01:16:19.000 022 29475.03 4505.30 -18941.79 27867.56 2019-01-22 01:16:20.000 022 29475.04 4505.29 -18941.75 27842.00 2019-01-22 01:16:21.000 022 29475.02 4505.29 -18941.79 27840.79 2019-01-22 01:16:22.000 022 29475.02 4505.31 -18941.79 27815.53 2019-01-22 01:16:23.000 022 29475.00 4505.34 -18941.75 27778.85 2019-01-22 01:16:24.000 022 29474.98 4505.33 -18941.78 27773.10 2019-01-22 01:16:25.000 022 29474.96 4505.32 -18941.80 27832.93 2019-01-22 01:16:26.000 022 29474.98 4505.31 -18941.77 27906.67 2019-01-22 01:16:27.000 022 29474.96 4505.28 -18941.80 27925.60 2019-01-22 01:16:28.000 022 29474.98 4505.25 -18941.82 27940.54 2019-01-22 01:16:29.000 022 29474.96 4505.26 -18941.83 27988.11 2019-01-22 01:16:30.000 022 29474.97 4505.27 -18941.79 28069.68 2019-01-22 01:16:31.000 022 29474.95 4505.23 -18941.82 28149.50 2019-01-22 01:16:32.000 022 29474.98 4505.20 -18941.82 28200.92 2019-01-22 01:16:33.000 022 29474.98 4505.19 -18941.83 28250.09 2019-01-22 01:16:34.000 022 29474.98 4505.21 -18941.84 28290.16 2019-01-22 01:16:35.000 022 29474.99 4505.20 -18941.82 28324.14 2019-01-22 01:16:36.000 022 29475.00 4505.23 -18941.81 28354.10 2019-01-22 01:16:37.000 022 29475.00 4505.24 -18941.80 28336.89 2019-01-22 01:16:38.000 022 29475.00 4505.23 -18941.81 28263.44 2019-01-22 01:16:39.000 022 29475.01 4505.23 -18941.84 28187.96 2019-01-22 01:16:40.000 022 29475.00 4505.23 -18941.84 28170.30 2019-01-22 01:16:41.000 022 29474.96 4505.22 -18941.84 28126.88 2019-01-22 01:16:42.000 022 29475.00 4505.22 -18941.84 28066.95 2019-01-22 01:16:43.000 022 29474.99 4505.21 -18941.85 28002.44 2019-01-22 01:16:44.000 022 29474.98 4505.20 -18941.86 27938.38 2019-01-22 01:16:45.000 022 29474.99 4505.23 -18941.84 27890.61 2019-01-22 01:16:46.000 022 29475.00 4505.26 -18941.85 27813.60 2019-01-22 01:16:47.000 022 29474.98 4505.27 -18941.85 27737.55 2019-01-22 01:16:48.000 022 29474.97 4505.28 -18941.86 27657.78 2019-01-22 01:16:49.000 022 29474.99 4505.27 -18941.84 27600.66 2019-01-22 01:16:50.000 022 29474.99 4505.26 -18941.84 27509.05 2019-01-22 01:16:51.000 022 29474.99 4505.25 -18941.84 27417.27 2019-01-22 01:16:52.000 022 29474.99 4505.23 -18941.85 27451.49 2019-01-22 01:16:53.000 022 29474.98 4505.25 -18941.83 27509.29 2019-01-22 01:16:54.000 022 29474.98 4505.28 -18941.83 27593.58 2019-01-22 01:16:55.000 022 29474.96 4505.30 -18941.86 27610.15 2019-01-22 01:16:56.000 022 29474.96 4505.26 -18941.85 27625.77 2019-01-22 01:16:57.000 022 29474.95 4505.24 -18941.82 27662.34 2019-01-22 01:16:58.000 022 29474.96 4505.28 -18941.84 27739.66 2019-01-22 01:16:59.000 022 29474.96 4505.31 -18941.85 27796.97 2019-01-22 01:17:00.000 022 29474.95 4505.32 -18941.86 27849.24 2019-01-22 01:17:01.000 022 29474.94 4505.32 -18941.85 27909.92 2019-01-22 01:17:02.000 022 29474.92 4505.35 -18941.83 27960.81 2019-01-22 01:17:03.000 022 29474.91 4505.35 -18941.81 27993.32 2019-01-22 01:17:04.000 022 29474.90 4505.34 -18941.84 28044.73 2019-01-22 01:17:05.000 022 29474.91 4505.33 -18941.83 28118.61 2019-01-22 01:17:06.000 022 29474.90 4505.31 -18941.83 28179.46 2019-01-22 01:17:07.000 022 29474.89 4505.31 -18941.82 28202.38 2019-01-22 01:17:08.000 022 29474.90 4505.33 -18941.85 28238.84 2019-01-22 01:17:09.000 022 29474.89 4505.32 -18941.85 28255.02 2019-01-22 01:17:10.000 022 29474.91 4505.32 -18941.81 28264.96 2019-01-22 01:17:11.000 022 29474.88 4505.35 -18941.84 28267.97 2019-01-22 01:17:12.000 022 29474.87 4505.34 -18941.81 28326.41 2019-01-22 01:17:13.000 022 29474.85 4505.34 -18941.79 28406.56 2019-01-22 01:17:14.000 022 29474.86 4505.34 -18941.80 28486.47 2019-01-22 01:17:15.000 022 29474.85 4505.33 -18941.79 28528.28 2019-01-22 01:17:16.000 022 29474.83 4505.32 -18941.80 28568.26 2019-01-22 01:17:17.000 022 29474.81 4505.30 -18941.81 28567.77 2019-01-22 01:17:18.000 022 29474.79 4505.29 -18941.82 28580.98 2019-01-22 01:17:19.000 022 29474.78 4505.30 -18941.83 28548.65 2019-01-22 01:17:20.000 022 29474.77 4505.29 -18941.85 28507.12 2019-01-22 01:17:21.000 022 29474.76 4505.30 -18941.84 28452.59 2019-01-22 01:17:22.000 022 29474.78 4505.31 -18941.82 28393.54 2019-01-22 01:17:23.000 022 29474.76 4505.30 -18941.84 28304.36 2019-01-22 01:17:24.000 022 29474.76 4505.29 -18941.83 28206.50 2019-01-22 01:17:25.000 022 29474.73 4505.28 -18941.84 28123.05 2019-01-22 01:17:26.000 022 29474.73 4505.27 -18941.85 28117.09 2019-01-22 01:17:27.000 022 29474.73 4505.25 -18941.84 28126.77 2019-01-22 01:17:28.000 022 29474.72 4505.24 -18941.87 28163.00 2019-01-22 01:17:29.000 022 29474.71 4505.26 -18941.83 28189.33 2019-01-22 01:17:30.000 022 29474.71 4505.27 -18941.85 28169.26 2019-01-22 01:17:31.000 022 29474.69 4505.26 -18941.85 28145.59 2019-01-22 01:17:32.000 022 29474.69 4505.28 -18941.85 28159.25 2019-01-22 01:17:33.000 022 29474.69 4505.27 -18941.85 28214.05 2019-01-22 01:17:34.000 022 29474.68 4505.26 -18941.85 28311.69 2019-01-22 01:17:35.000 022 29474.69 4505.24 -18941.84 28386.85 2019-01-22 01:17:36.000 022 29474.68 4505.23 -18941.83 28417.34 2019-01-22 01:17:37.000 022 29474.65 4505.25 -18941.85 28416.01 2019-01-22 01:17:38.000 022 29474.65 4505.27 -18941.83 28424.10 2019-01-22 01:17:39.000 022 29474.64 4505.25 -18941.86 28378.93 2019-01-22 01:17:40.000 022 29474.62 4505.26 -18941.85 28356.50 2019-01-22 01:17:41.000 022 29474.62 4505.27 -18941.85 28311.93 2019-01-22 01:17:42.000 022 29474.63 4505.25 -18941.85 28333.24 2019-01-22 01:17:43.000 022 29474.60 4505.24 -18941.83 28329.61 2019-01-22 01:17:44.000 022 29474.60 4505.24 -18941.85 28294.21 2019-01-22 01:17:45.000 022 29474.58 4505.25 -18941.86 28261.14 2019-01-22 01:17:46.000 022 29474.60 4505.26 -18941.85 28231.20 2019-01-22 01:17:47.000 022 29474.61 4505.27 -18941.85 28181.72 2019-01-22 01:17:48.000 022 29474.59 4505.24 -18941.88 28146.31 2019-01-22 01:17:49.000 022 29474.60 4505.23 -18941.89 28100.52 2019-01-22 01:17:50.000 022 29474.60 4505.21 -18941.89 28074.01 2019-01-22 01:17:51.000 022 29474.60 4505.22 -18941.88 28073.98 2019-01-22 01:17:52.000 022 29474.61 4505.24 -18941.90 28023.96 2019-01-22 01:17:53.000 022 29474.58 4505.21 -18941.91 27933.62 2019-01-22 01:17:54.000 022 29474.59 4505.18 -18941.88 27837.96 2019-01-22 01:17:55.000 022 29474.57 4505.20 -18941.90 27783.24 2019-01-22 01:17:56.000 022 29474.56 4505.23 -18941.90 27772.41 2019-01-22 01:17:57.000 022 29474.59 4505.20 -18941.91 27723.29 2019-01-22 01:17:58.000 022 29474.57 4505.18 -18941.92 27681.79 2019-01-22 01:17:59.000 022 29474.58 4505.19 -18941.94 27615.48 2019-01-22 01:18:00.000 022 29474.58 4505.20 -18941.97 27598.86 2019-01-22 01:18:01.000 022 29474.59 4505.21 -18941.93 27584.30 2019-01-22 01:18:02.000 022 29474.59 4505.20 -18941.92 27565.69 2019-01-22 01:18:03.000 022 29474.57 4505.23 -18941.92 27562.36 2019-01-22 01:18:04.000 022 29474.55 4505.21 -18941.94 27594.50 2019-01-22 01:18:05.000 022 29474.56 4505.24 -18941.95 27686.13 2019-01-22 01:18:06.000 022 29474.55 4505.24 -18941.95 27806.31 2019-01-22 01:18:07.000 022 29474.52 4505.21 -18941.97 27859.87 2019-01-22 01:18:08.000 022 29474.56 4505.23 -18941.95 27914.35 2019-01-22 01:18:09.000 022 29474.55 4505.20 -18941.94 27938.65 2019-01-22 01:18:10.000 022 29474.54 4505.18 -18941.96 27972.74 2019-01-22 01:18:11.000 022 29474.52 4505.21 -18941.97 27977.44 2019-01-22 01:18:12.000 022 29474.54 4505.22 -18941.96 28004.22 2019-01-22 01:18:13.000 022 29474.53 4505.22 -18941.96 28049.89 2019-01-22 01:18:14.000 022 29474.53 4505.19 -18941.98 28091.39 2019-01-22 01:18:15.000 022 29474.53 4505.17 -18941.97 28097.25 2019-01-22 01:18:16.000 022 29474.52 4505.16 -18941.99 28155.88 2019-01-22 01:18:17.000 022 29474.54 4505.15 -18941.98 28219.15 2019-01-22 01:18:18.000 022 29474.53 4505.15 -18942.02 28271.93 2019-01-22 01:18:19.000 022 29474.54 4505.15 -18941.99 28267.56 2019-01-22 01:18:20.000 022 29474.51 4505.12 -18942.01 28303.74 2019-01-22 01:18:21.000 022 29474.51 4505.13 -18942.05 28328.75 2019-01-22 01:18:22.000 022 29474.52 4505.13 -18942.03 28385.70 2019-01-22 01:18:23.000 022 29474.52 4505.12 -18942.05 28419.08 2019-01-22 01:18:24.000 022 29474.55 4505.13 -18942.06 28458.69 2019-01-22 01:18:25.000 022 29474.55 4505.12 -18942.09 28485.16 2019-01-22 01:18:26.000 022 29474.56 4505.11 -18942.08 28544.94 2019-01-22 01:18:27.000 022 29474.56 4505.12 -18942.08 28542.21 2019-01-22 01:18:28.000 022 29474.55 4505.12 -18942.11 28548.31 2019-01-22 01:18:29.000 022 29474.55 4505.14 -18942.08 28547.59 2019-01-22 01:18:30.000 022 29474.59 4505.13 -18942.09 28569.75 2019-01-22 01:18:31.000 022 29474.57 4505.14 -18942.09 28569.51 2019-01-22 01:18:32.000 022 29474.58 4505.13 -18942.07 28565.92 2019-01-22 01:18:33.000 022 29474.58 4505.14 -18942.11 28539.22 2019-01-22 01:18:34.000 022 29474.60 4505.16 -18942.09 28564.01 2019-01-22 01:18:35.000 022 29474.60 4505.17 -18942.11 28580.57 2019-01-22 01:18:36.000 022 29474.62 4505.16 -18942.12 28598.53 2019-01-22 01:18:37.000 022 29474.57 4505.19 -18942.12 28532.32 2019-01-22 01:18:38.000 022 29474.61 4505.19 -18942.13 28450.18 2019-01-22 01:18:39.000 022 29474.60 4505.19 -18942.14 28382.75 2019-01-22 01:18:40.000 022 29474.61 4505.18 -18942.15 28303.24 2019-01-22 01:18:41.000 022 29474.62 4505.16 -18942.14 28198.17 2019-01-22 01:18:42.000 022 29474.65 4505.14 -18942.13 28096.37 2019-01-22 01:18:43.000 022 29474.64 4505.16 -18942.12 28001.19 2019-01-22 01:18:44.000 022 29474.66 4505.13 -18942.13 27955.39 2019-01-22 01:18:45.000 022 29474.69 4505.12 -18942.17 27930.74 2019-01-22 01:18:46.000 022 29474.69 4505.14 -18942.18 27913.56 2019-01-22 01:18:47.000 022 29474.69 4505.14 -18942.16 27909.69 2019-01-22 01:18:48.000 022 29474.73 4505.15 -18942.17 27939.54 2019-01-22 01:18:49.000 022 29474.72 4505.16 -18942.16 27962.45 2019-01-22 01:18:50.000 022 29474.74 4505.17 -18942.21 28040.55 2019-01-22 01:18:51.000 022 29474.75 4505.14 -18942.20 28090.68 2019-01-22 01:18:52.000 022 29474.78 4505.12 -18942.21 28187.03 2019-01-22 01:18:53.000 022 29474.80 4505.13 -18942.23 28273.86 2019-01-22 01:18:54.000 022 29474.83 4505.16 -18942.26 28385.54 2019-01-22 01:18:55.000 022 29474.85 4505.14 -18942.26 28481.99 2019-01-22 01:18:56.000 022 29474.88 4505.14 -18942.26 28575.53 2019-01-22 01:18:57.000 022 29474.89 4505.15 -18942.29 28619.41 2019-01-22 01:18:58.000 022 29474.91 4505.17 -18942.28 28655.58 2019-01-22 01:18:59.000 022 29474.91 4505.19 -18942.32 28653.36 2019-01-22 01:19:00.000 022 29474.96 4505.16 -18942.34 28648.08 2019-01-22 01:19:01.000 022 29474.97 4505.17 -18942.35 28659.84 2019-01-22 01:19:02.000 022 29474.98 4505.18 -18942.38 28706.45 2019-01-22 01:19:03.000 022 29474.99 4505.18 -18942.38 28766.75 2019-01-22 01:19:04.000 022 29475.01 4505.15 -18942.40 28773.08 2019-01-22 01:19:05.000 022 29475.05 4505.17 -18942.42 28774.40 2019-01-22 01:19:06.000 022 29475.08 4505.18 -18942.43 28769.64 2019-01-22 01:19:07.000 022 29475.08 4505.20 -18942.41 28761.58 2019-01-22 01:19:08.000 022 29475.10 4505.23 -18942.46 28744.98 2019-01-22 01:19:09.000 022 29475.10 4505.24 -18942.46 28761.69 2019-01-22 01:19:10.000 022 29475.11 4505.25 -18942.45 28810.19 2019-01-22 01:19:11.000 022 29475.14 4505.23 -18942.47 28803.54 2019-01-22 01:19:12.000 022 29475.16 4505.24 -18942.47 28783.77 2019-01-22 01:19:13.000 022 29475.17 4505.26 -18942.46 28776.72 2019-01-22 01:19:14.000 022 29475.18 4505.27 -18942.48 28777.13 2019-01-22 01:19:15.000 022 29475.20 4505.26 -18942.49 28765.80 2019-01-22 01:19:16.000 022 29475.23 4505.26 -18942.48 28726.67 2019-01-22 01:19:17.000 022 29475.24 4505.27 -18942.45 28674.93 2019-01-22 01:19:18.000 022 29475.28 4505.26 -18942.48 28633.76 2019-01-22 01:19:19.000 022 29475.28 4505.23 -18942.50 28596.61 2019-01-22 01:19:20.000 022 29475.29 4505.26 -18942.49 28545.22 2019-01-22 01:19:21.000 022 29475.32 4505.29 -18942.50 28464.52 2019-01-22 01:19:22.000 022 29475.33 4505.30 -18942.50 28395.91 2019-01-22 01:19:23.000 022 29475.32 4505.31 -18942.53 28324.05 2019-01-22 01:19:24.000 022 29475.37 4505.32 -18942.57 28305.41 2019-01-22 01:19:25.000 022 29475.37 4505.30 -18942.60 28245.78 2019-01-22 01:19:26.000 022 29475.35 4505.34 -18942.57 28198.83 2019-01-22 01:19:27.000 022 29475.38 4505.35 -18942.58 28195.93 2019-01-22 01:19:28.000 022 29475.39 4505.31 -18942.59 28242.53 2019-01-22 01:19:29.000 022 29475.39 4505.31 -18942.59 28272.49 2019-01-22 01:19:30.000 022 29475.41 4505.32 -18942.60 28318.53 2019-01-22 01:19:31.000 022 29475.42 4505.31 -18942.59 28337.86 2019-01-22 01:19:32.000 022 29475.43 4505.32 -18942.58 28340.73 2019-01-22 01:19:33.000 022 29475.42 4505.35 -18942.58 28383.75 2019-01-22 01:19:34.000 022 29475.45 4505.30 -18942.57 28449.36 2019-01-22 01:19:35.000 022 29475.45 4505.29 -18942.59 28518.90 2019-01-22 01:19:36.000 022 29475.46 4505.33 -18942.56 28617.19 2019-01-22 01:19:37.000 022 29475.47 4505.32 -18942.58 28710.43 2019-01-22 01:19:38.000 022 29475.44 4505.33 -18942.56 28827.83 2019-01-22 01:19:39.000 022 29475.44 4505.33 -18942.55 28909.22 2019-01-22 01:19:40.000 022 29475.44 4505.34 -18942.56 28959.81 2019-01-22 01:19:41.000 022 29475.43 4505.35 -18942.57 28985.11 2019-01-22 01:19:42.000 022 29475.42 4505.34 -18942.58 28987.00 2019-01-22 01:19:43.000 022 29475.46 4505.36 -18942.58 28983.21 2019-01-22 01:19:44.000 022 29475.47 4505.38 -18942.58 28995.73 2019-01-22 01:19:45.000 022 29475.46 4505.36 -18942.57 28982.25 2019-01-22 01:19:46.000 022 29475.44 4505.35 -18942.55 28970.98 2019-01-22 01:19:47.000 022 29475.43 4505.33 -18942.58 28916.99 2019-01-22 01:19:48.000 022 29475.44 4505.32 -18942.58 28887.76 2019-01-22 01:19:49.000 022 29475.45 4505.30 -18942.57 28818.09 2019-01-22 01:19:50.000 022 29475.43 4505.30 -18942.57 28732.31 2019-01-22 01:19:51.000 022 29475.42 4505.33 -18942.58 28662.32 2019-01-22 01:19:52.000 022 29475.42 4505.36 -18942.57 28577.12 2019-01-22 01:19:53.000 022 29475.45 4505.38 -18942.53 28489.16 2019-01-22 01:19:54.000 022 29475.46 4505.40 -18942.55 28382.63 2019-01-22 01:19:55.000 022 29475.42 4505.41 -18942.58 28274.29 2019-01-22 01:19:56.000 022 29475.42 4505.37 -18942.59 28181.53 2019-01-22 01:19:57.000 022 29475.41 4505.38 -18942.59 28109.18 2019-01-22 01:19:58.000 022 29475.41 4505.40 -18942.57 28056.89 2019-01-22 01:19:59.000 022 29475.42 4505.38 -18942.58 27986.37 2019-01-22 01:20:00.000 022 29475.42 4505.37 -18942.59 27999.58 2019-01-22 01:20:01.000 022 29475.40 4505.36 -18942.57 27990.06 2019-01-22 01:20:02.000 022 29475.41 4505.39 -18942.55 28004.09 2019-01-22 01:20:03.000 022 29475.41 4505.39 -18942.55 27982.88 2019-01-22 01:20:04.000 022 29475.42 4505.39 -18942.59 28002.11 2019-01-22 01:20:05.000 022 29475.40 4505.38 -18942.58 28065.51 2019-01-22 01:20:06.000 022 29475.41 4505.41 -18942.58 28162.58 2019-01-22 01:20:07.000 022 29475.39 4505.41 -18942.57 28242.24 2019-01-22 01:20:08.000 022 29475.42 4505.40 -18942.59 28318.77 2019-01-22 01:20:09.000 022 29475.40 4505.39 -18942.57 28329.09 2019-01-22 01:20:10.000 022 29475.40 4505.39 -18942.57 28336.23 2019-01-22 01:20:11.000 022 29475.39 4505.42 -18942.57 28346.58 2019-01-22 01:20:12.000 022 29475.39 4505.43 -18942.54 28340.54 2019-01-22 01:20:13.000 022 29475.41 4505.44 -18942.54 28358.78 2019-01-22 01:20:14.000 022 29475.42 4505.39 -18942.55 28362.94 2019-01-22 01:20:15.000 022 29475.40 4505.41 -18942.57 28344.44 2019-01-22 01:20:16.000 022 29475.41 4505.42 -18942.55 28369.55 2019-01-22 01:20:17.000 022 29475.41 4505.41 -18942.58 28365.44 2019-01-22 01:20:18.000 022 29475.41 4505.44 -18942.58 28333.25 2019-01-22 01:20:19.000 022 29475.43 4505.44 -18942.55 28281.43 2019-01-22 01:20:20.000 022 29475.39 4505.39 -18942.54 28266.20 2019-01-22 01:20:21.000 022 29475.37 4505.40 -18942.52 28265.66 2019-01-22 01:20:22.000 022 29475.41 4505.40 -18942.56 28280.62 2019-01-22 01:20:23.000 022 29475.40 4505.42 -18942.55 28254.00 2019-01-22 01:20:24.000 022 29475.38 4505.42 -18942.57 28257.05 2019-01-22 01:20:25.000 022 29475.38 4505.41 -18942.57 28274.03 2019-01-22 01:20:26.000 022 29475.36 4505.38 -18942.54 28286.63 2019-01-22 01:20:27.000 022 29475.34 4505.38 -18942.50 28280.96 2019-01-22 01:20:28.000 022 29475.34 4505.38 -18942.50 28281.65 2019-01-22 01:20:29.000 022 29475.32 4505.37 -18942.52 28261.68 2019-01-22 01:20:30.000 022 29475.31 4505.36 -18942.50 28234.89 2019-01-22 01:20:31.000 022 29475.26 4505.37 -18942.49 28189.59 2019-01-22 01:20:32.000 022 29475.24 4505.40 -18942.48 28165.99 2019-01-22 01:20:33.000 022 29475.25 4505.40 -18942.50 28144.85 2019-01-22 01:20:34.000 022 29475.24 4505.40 -18942.49 28124.50 2019-01-22 01:20:35.000 022 29475.22 4505.39 -18942.49 28074.61 2019-01-22 01:20:36.000 022 29475.19 4505.41 -18942.47 28030.49 2019-01-22 01:20:37.000 022 29475.20 4505.40 -18942.46 27981.29 2019-01-22 01:20:38.000 022 29475.18 4505.42 -18942.49 27959.06 2019-01-22 01:20:39.000 022 29475.15 4505.45 -18942.45 27951.50 2019-01-22 01:20:40.000 022 29475.13 4505.48 -18942.46 27971.41 2019-01-22 01:20:41.000 022 29475.08 4505.53 -18942.47 27994.67 2019-01-22 01:20:42.000 022 29475.04 4505.56 -18942.47 28051.37 2019-01-22 01:20:43.000 022 29475.04 4505.61 -18942.46 28140.77 2019-01-22 01:20:44.000 022 29475.09 4505.67 -18942.45 28189.29 2019-01-22 01:20:45.000 022 29475.09 4505.69 -18942.47 28202.59 2019-01-22 01:20:46.000 022 29475.12 4505.73 -18942.45 28236.27 2019-01-22 01:20:47.000 022 29475.16 4505.73 -18942.46 28254.59 2019-01-22 01:20:48.000 022 29475.20 4505.76 -18942.44 28279.79 2019-01-22 01:20:49.000 022 29475.23 4505.74 -18942.42 28297.14 2019-01-22 01:20:50.000 022 29475.24 4505.72 -18942.43 28321.46 2019-01-22 01:20:51.000 022 29475.27 4505.69 -18942.43 28328.78 2019-01-22 01:20:52.000 022 29475.29 4505.65 -18942.43 28390.75 2019-01-22 01:20:53.000 022 29475.28 4505.62 -18942.43 28457.42 2019-01-22 01:20:54.000 022 29475.26 4505.60 -18942.44 28532.21 2019-01-22 01:20:55.000 022 29475.25 4505.62 -18942.45 28523.35 2019-01-22 01:20:56.000 022 29475.24 4505.63 -18942.45 28561.88 2019-01-22 01:20:57.000 022 29475.21 4505.61 -18942.46 28575.11 2019-01-22 01:20:58.000 022 29475.22 4505.61 -18942.45 28558.21 2019-01-22 01:20:59.000 022 29475.23 4505.59 -18942.45 28533.96 2019-01-22 01:21:00.000 022 29475.21 4505.57 -18942.45 28544.50 2019-01-22 01:21:01.000 022 29475.21 4505.60 -18942.43 28549.35 2019-01-22 01:21:02.000 022 29475.20 4505.59 -18942.42 28584.10 2019-01-22 01:21:03.000 022 29475.21 4505.60 -18942.41 28596.56 2019-01-22 01:21:04.000 022 29475.21 4505.61 -18942.41 28580.18 2019-01-22 01:21:05.000 022 29475.19 4505.61 -18942.40 28540.69 2019-01-22 01:21:06.000 022 29475.18 4505.64 -18942.39 28544.17 2019-01-22 01:21:07.000 022 29475.20 4505.60 -18942.39 28602.96 2019-01-22 01:21:08.000 022 29475.18 4505.58 -18942.40 28683.27 2019-01-22 01:21:09.000 022 29475.17 4505.60 -18942.40 28759.22 2019-01-22 01:21:10.000 022 29475.18 4505.61 -18942.39 28824.31 2019-01-22 01:21:11.000 022 29475.20 4505.59 -18942.38 28839.78 2019-01-22 01:21:12.000 022 29475.18 4505.57 -18942.39 28845.49 2019-01-22 01:21:13.000 022 29475.18 4505.58 -18942.36 28865.12 2019-01-22 01:21:14.000 022 29475.17 4505.58 -18942.38 28896.13 2019-01-22 01:21:15.000 022 29475.15 4505.58 -18942.35 28862.90 2019-01-22 01:21:16.000 022 29475.16 4505.56 -18942.34 28818.53 2019-01-22 01:21:17.000 022 29475.17 4505.58 -18942.35 28791.03 2019-01-22 01:21:18.000 022 29475.13 4505.59 -18942.34 28804.16 2019-01-22 01:21:19.000 022 29475.13 4505.56 -18942.36 28786.32 2019-01-22 01:21:20.000 022 29475.12 4505.55 -18942.39 28750.77 2019-01-22 01:21:21.000 022 29475.11 4505.60 -18942.36 28706.90 2019-01-22 01:21:22.000 022 29475.11 4505.61 -18942.38 28671.80 2019-01-22 01:21:23.000 022 29475.09 4505.57 -18942.40 28612.80 2019-01-22 01:21:24.000 022 29475.10 4505.56 -18942.39 28534.24 2019-01-22 01:21:25.000 022 29475.06 4505.57 -18942.38 28454.22 2019-01-22 01:21:26.000 022 29475.09 4505.56 -18942.38 28383.10 2019-01-22 01:21:27.000 022 29475.06 4505.55 -18942.39 28271.55 2019-01-22 01:21:28.000 022 29475.06 4505.57 -18942.43 28202.32 2019-01-22 01:21:29.000 022 29475.07 4505.57 -18942.44 28160.50 2019-01-22 01:21:30.000 022 29475.08 4505.58 -18942.42 28169.60 2019-01-22 01:21:31.000 022 29475.06 4505.57 -18942.40 28157.85 2019-01-22 01:21:32.000 022 29475.07 4505.58 -18942.40 28107.47 2019-01-22 01:21:33.000 022 29475.03 4505.58 -18942.42 28043.52 2019-01-22 01:21:34.000 022 29475.04 4505.55 -18942.44 27977.16 2019-01-22 01:21:35.000 022 29475.02 4505.57 -18942.41 27881.61 2019-01-22 01:21:36.000 022 29475.00 4505.56 -18942.42 27787.48 2019-01-22 01:21:37.000 022 29475.00 4505.56 -18942.44 27711.29 2019-01-22 01:21:38.000 022 29475.00 4505.60 -18942.42 27684.46 2019-01-22 01:21:39.000 022 29474.98 4505.59 -18942.41 27629.76 2019-01-22 01:21:40.000 022 29474.98 4505.57 -18942.43 27606.78 2019-01-22 01:21:41.000 022 29474.97 4505.57 -18942.44 27583.49 2019-01-22 01:21:42.000 022 29474.99 4505.59 -18942.42 27628.86 2019-01-22 01:21:43.000 022 29474.97 4505.57 -18942.40 27663.10 2019-01-22 01:21:44.000 022 29474.96 4505.59 -18942.40 27689.80 2019-01-22 01:21:45.000 022 29474.93 4505.57 -18942.42 27747.65 2019-01-22 01:21:46.000 022 29474.95 4505.61 -18942.41 27864.38 2019-01-22 01:21:47.000 022 29474.93 4505.63 -18942.39 27989.02 2019-01-22 01:21:48.000 022 29474.92 4505.59 -18942.40 28170.43 2019-01-22 01:21:49.000 022 29474.89 4505.57 -18942.42 28348.75 2019-01-22 01:21:50.000 022 29474.87 4505.59 -18942.41 28519.55 2019-01-22 01:21:51.000 022 29474.84 4505.57 -18942.42 28703.23 2019-01-22 01:21:52.000 022 29474.84 4505.56 -18942.40 28832.71 2019-01-22 01:21:53.000 022 29474.83 4505.57 -18942.42 28954.03 2019-01-22 01:21:54.000 022 29474.82 4505.57 -18942.43 28991.36 2019-01-22 01:21:55.000 022 29474.81 4505.57 -18942.42 29001.61 2019-01-22 01:21:56.000 022 29474.81 4505.59 -18942.42 28986.51 2019-01-22 01:21:57.000 022 29474.82 4505.57 -18942.45 28958.94 2019-01-22 01:21:58.000 022 29474.82 4505.56 -18942.42 28986.41 2019-01-22 01:21:59.000 022 29474.82 4505.57 -18942.41 29007.72 2019-01-22 01:22:00.000 022 29474.80 4505.57 -18942.42 29048.06 2019-01-22 01:22:01.000 022 29474.77 4505.57 -18942.44 29053.78 2019-01-22 01:22:02.000 022 29474.78 4505.60 -18942.41 29048.35 2019-01-22 01:22:03.000 022 29474.77 4505.62 -18942.40 29063.28 2019-01-22 01:22:04.000 022 29474.75 4505.61 -18942.40 29076.59 2019-01-22 01:22:05.000 022 29474.72 4505.60 -18942.40 29020.79 2019-01-22 01:22:06.000 022 29474.69 4505.61 -18942.42 28988.31 2019-01-22 01:22:07.000 022 29474.65 4505.59 -18942.44 28949.11 2019-01-22 01:22:08.000 022 29474.65 4505.54 -18942.47 28952.50 2019-01-22 01:22:09.000 022 29474.67 4505.49 -18942.45 28931.05 2019-01-22 01:22:10.000 022 29474.65 4505.48 -18942.43 28892.35 2019-01-22 01:22:11.000 022 29474.65 4505.46 -18942.46 28851.21 2019-01-22 01:22:12.000 022 29474.69 4505.45 -18942.44 28852.96 2019-01-22 01:22:13.000 022 29474.69 4505.44 -18942.45 28852.13 2019-01-22 01:22:14.000 022 29474.71 4505.43 -18942.45 28899.26 2019-01-22 01:22:15.000 022 29474.74 4505.41 -18942.48 28904.92 2019-01-22 01:22:16.000 022 29474.76 4505.38 -18942.47 28918.29 2019-01-22 01:22:17.000 022 29474.79 4505.37 -18942.45 28898.92 2019-01-22 01:22:18.000 022 29474.78 4505.35 -18942.48 28852.75 2019-01-22 01:22:19.000 022 29474.79 4505.39 -18942.50 28751.42 2019-01-22 01:22:20.000 022 29474.80 4505.41 -18942.47 28654.47 2019-01-22 01:22:21.000 022 29474.79 4505.40 -18942.49 28554.65 2019-01-22 01:22:22.000 022 29474.79 4505.40 -18942.50 28470.37 2019-01-22 01:22:23.000 022 29474.80 4505.44 -18942.52 28443.02 2019-01-22 01:22:24.000 022 29474.80 4505.44 -18942.53 28354.09 2019-01-22 01:22:25.000 022 29474.79 4505.43 -18942.52 28250.30 2019-01-22 01:22:26.000 022 29474.81 4505.44 -18942.54 28163.91 2019-01-22 01:22:27.000 022 29474.83 4505.45 -18942.54 28109.13 2019-01-22 01:22:28.000 022 29474.82 4505.43 -18942.56 28099.62 2019-01-22 01:22:29.000 022 29474.83 4505.44 -18942.55 28078.79 2019-01-22 01:22:30.000 022 29474.86 4505.45 -18942.54 28098.07 2019-01-22 01:22:31.000 022 29474.84 4505.44 -18942.55 28155.02 2019-01-22 01:22:32.000 022 29474.84 4505.46 -18942.53 28244.32 2019-01-22 01:22:33.000 022 29474.87 4505.46 -18942.55 28302.38 2019-01-22 01:22:34.000 022 29474.85 4505.44 -18942.55 28367.47 2019-01-22 01:22:35.000 022 29474.83 4505.43 -18942.54 28394.06 2019-01-22 01:22:36.000 022 29474.83 4505.43 -18942.55 28426.44 2019-01-22 01:22:37.000 022 29474.84 4505.44 -18942.54 28469.81 2019-01-22 01:22:38.000 022 29474.84 4505.44 -18942.56 28486.84 2019-01-22 01:22:39.000 022 29474.85 4505.44 -18942.58 28500.92 2019-01-22 01:22:40.000 022 29474.86 4505.43 -18942.56 28472.14 2019-01-22 01:22:41.000 022 29474.84 4505.42 -18942.57 28439.01 2019-01-22 01:22:42.000 022 29474.83 4505.42 -18942.56 28398.62 2019-01-22 01:22:43.000 022 29474.84 4505.43 -18942.59 28341.16 2019-01-22 01:22:44.000 022 29474.87 4505.42 -18942.57 28320.18 2019-01-22 01:22:45.000 022 29474.87 4505.42 -18942.61 28297.59 2019-01-22 01:22:46.000 022 29474.85 4505.44 -18942.60 28233.97 2019-01-22 01:22:47.000 022 29474.86 4505.45 -18942.57 28130.89 2019-01-22 01:22:48.000 022 29474.87 4505.45 -18942.58 28011.04 2019-01-22 01:22:49.000 022 29474.86 4505.45 -18942.60 27956.57 2019-01-22 01:22:50.000 022 29474.84 4505.46 -18942.60 27918.96 2019-01-22 01:22:51.000 022 29474.82 4505.44 -18942.59 27868.75 2019-01-22 01:22:52.000 022 29474.84 4505.45 -18942.59 27770.67 2019-01-22 01:22:53.000 022 29474.83 4505.47 -18942.61 27687.52 2019-01-22 01:22:54.000 022 29474.84 4505.45 -18942.60 27619.18 2019-01-22 01:22:55.000 022 29474.85 4505.45 -18942.58 27594.80 2019-01-22 01:22:56.000 022 29474.86 4505.44 -18942.61 27603.70 2019-01-22 01:22:57.000 022 29474.85 4505.47 -18942.63 27635.32 2019-01-22 01:22:58.000 022 29474.83 4505.49 -18942.63 27675.43 2019-01-22 01:22:59.000 022 29474.84 4505.48 -18942.60 27738.88 2019-01-22 01:23:00.000 022 29474.84 4505.48 -18942.61 27784.03 2019-01-22 01:23:01.000 022 29474.85 4505.45 -18942.61 27866.57 2019-01-22 01:23:02.000 022 29474.87 4505.46 -18942.64 27938.86 2019-01-22 01:23:03.000 022 29474.85 4505.46 -18942.62 27939.60 2019-01-22 01:23:04.000 022 29474.84 4505.47 -18942.62 27891.53 2019-01-22 01:23:05.000 022 29474.82 4505.48 -18942.61 27857.25 2019-01-22 01:23:06.000 022 29474.81 4505.48 -18942.62 27801.06 2019-01-22 01:23:07.000 022 29474.80 4505.45 -18942.66 27754.42 2019-01-22 01:23:08.000 022 29474.76 4505.47 -18942.67 27720.61 2019-01-22 01:23:09.000 022 29474.75 4505.47 -18942.69 27701.63 2019-01-22 01:23:10.000 022 29474.74 4505.46 -18942.67 27662.52 2019-01-22 01:23:11.000 022 29474.70 4505.48 -18942.69 27694.18 2019-01-22 01:23:12.000 022 29474.70 4505.51 -18942.69 27734.16 2019-01-22 01:23:13.000 022 29474.67 4505.54 -18942.67 27761.23 2019-01-22 01:23:14.000 022 29474.69 4505.55 -18942.69 27811.05 2019-01-22 01:23:15.000 022 29474.69 4505.57 -18942.69 27811.56 2019-01-22 01:23:16.000 022 29474.69 4505.57 -18942.67 27786.36 2019-01-22 01:23:17.000 022 29474.72 4505.55 -18942.67 27776.37 2019-01-22 01:23:18.000 022 29474.73 4505.57 -18942.68 27717.16 2019-01-22 01:23:19.000 022 29474.70 4505.58 -18942.70 27656.75 2019-01-22 01:23:20.000 022 29474.72 4505.62 -18942.66 27596.72 2019-01-22 01:23:21.000 022 29474.71 4505.62 -18942.66 27562.97 2019-01-22 01:23:22.000 022 29474.71 4505.63 -18942.64 27532.28 2019-01-22 01:23:23.000 022 29474.71 4505.63 -18942.64 27530.78 2019-01-22 01:23:24.000 022 29474.68 4505.61 -18942.65 27573.28 2019-01-22 01:23:25.000 022 29474.70 4505.62 -18942.63 27600.09 2019-01-22 01:23:26.000 022 29474.71 4505.64 -18942.66 27655.63 2019-01-22 01:23:27.000 022 29474.72 4505.65 -18942.67 27706.37 2019-01-22 01:23:28.000 022 29474.72 4505.66 -18942.63 27754.47 2019-01-22 01:23:29.000 022 29474.72 4505.65 -18942.66 27821.36 2019-01-22 01:23:30.000 022 29474.72 4505.65 -18942.64 27949.58 2019-01-22 01:23:31.000 022 29474.70 4505.66 -18942.64 28044.17 2019-01-22 01:23:32.000 022 29474.68 4505.68 -18942.65 28143.90 2019-01-22 01:23:33.000 022 29474.70 4505.67 -18942.64 28249.23 2019-01-22 01:23:34.000 022 29474.68 4505.69 -18942.67 28340.21 2019-01-22 01:23:35.000 022 29474.65 4505.70 -18942.69 28376.61 2019-01-22 01:23:36.000 022 29474.67 4505.69 -18942.68 28350.59 2019-01-22 01:23:37.000 022 29474.66 4505.73 -18942.67 28325.55 2019-01-22 01:23:38.000 022 29474.62 4505.75 -18942.67 28331.68 2019-01-22 01:23:39.000 022 29474.57 4505.76 -18942.67 28320.97 2019-01-22 01:23:40.000 022 29474.53 4505.77 -18942.66 28341.09 2019-01-22 01:23:41.000 022 29474.52 4505.78 -18942.65 28308.30 2019-01-22 01:23:42.000 022 29474.49 4505.79 -18942.66 28274.18 2019-01-22 01:23:43.000 022 29474.40 4505.79 -18942.65 28265.70 2019-01-22 01:23:44.000 022 29474.35 4505.81 -18942.67 28205.69 2019-01-22 01:23:45.000 022 29474.31 4505.82 -18942.65 28117.65 2019-01-22 01:23:46.000 022 29474.24 4505.80 -18942.65 28025.11 2019-01-22 01:23:47.000 022 29474.16 4505.79 -18942.64 27943.47 2019-01-22 01:23:48.000 022 29474.14 4505.75 -18942.64 27854.31 2019-01-22 01:23:49.000 022 29474.10 4505.68 -18942.64 27760.98 2019-01-22 01:23:50.000 022 29474.03 4505.67 -18942.66 27711.21 2019-01-22 01:23:51.000 022 29474.01 4505.62 -18942.67 27707.73 2019-01-22 01:23:52.000 022 29473.99 4505.59 -18942.64 27723.31 2019-01-22 01:23:53.000 022 29473.92 4505.55 -18942.66 27739.65 2019-01-22 01:23:54.000 022 29473.90 4505.51 -18942.68 27749.89 2019-01-22 01:23:55.000 022 29473.88 4505.46 -18942.69 27778.64 2019-01-22 01:23:56.000 022 29473.85 4505.41 -18942.68 27818.08 2019-01-22 01:23:57.000 022 29473.85 4505.36 -18942.69 27875.03 2019-01-22 01:23:58.000 022 29473.85 4505.28 -18942.68 27901.90 2019-01-22 01:23:59.000 022 29473.88 4505.23 -18942.70 27929.54 2019-01-22 01:24:00.000 022 29473.86 4505.19 -18942.69 27935.19 2019-01-22 01:24:01.000 022 29473.84 4505.10 -18942.68 27946.83 2019-01-22 01:24:02.000 022 29473.84 4505.08 -18942.65 27912.53 2019-01-22 01:24:03.000 022 29473.88 4505.07 -18942.67 27858.32 2019-01-22 01:24:04.000 022 29473.90 4505.07 -18942.64 27839.68 2019-01-22 01:24:05.000 022 29473.89 4505.04 -18942.66 27796.88 2019-01-22 01:24:06.000 022 29473.91 4505.00 -18942.70 27765.92 2019-01-22 01:24:07.000 022 29473.91 4504.99 -18942.68 27746.53 2019-01-22 01:24:08.000 022 29473.94 4504.96 -18942.68 27693.20 2019-01-22 01:24:09.000 022 29473.94 4504.97 -18942.67 27617.80 2019-01-22 01:24:10.000 022 29473.95 4504.94 -18942.70 27565.43 2019-01-22 01:24:11.000 022 29473.95 4504.93 -18942.69 27470.91 2019-01-22 01:24:12.000 022 29473.98 4504.94 -18942.65 27310.43 2019-01-22 01:24:13.000 022 29474.00 4504.96 -18942.66 27193.18 2019-01-22 01:24:14.000 022 29474.02 4504.96 -18942.69 27096.38 2019-01-22 01:24:15.000 022 29474.05 4504.94 -18942.70 27008.42 2019-01-22 01:24:16.000 022 29474.06 4504.96 -18942.69 26893.90 2019-01-22 01:24:17.000 022 29474.07 4504.98 -18942.72 26761.72 2019-01-22 01:24:18.000 022 29474.09 4505.01 -18942.74 26695.42 2019-01-22 01:24:19.000 022 29474.08 4504.99 -18942.70 26686.17 2019-01-22 01:24:20.000 022 29474.07 4504.98 -18942.69 26708.02 2019-01-22 01:24:21.000 022 29474.10 4504.99 -18942.71 26710.54 2019-01-22 01:24:22.000 022 29474.14 4505.02 -18942.73 26685.97 2019-01-22 01:24:23.000 022 29474.16 4505.00 -18942.76 26687.28 2019-01-22 01:24:24.000 022 29474.15 4505.00 -18942.77 26688.08 2019-01-22 01:24:25.000 022 29474.13 4505.06 -18942.77 26731.59 2019-01-22 01:24:26.000 022 29474.15 4505.06 -18942.76 26790.36 2019-01-22 01:24:27.000 022 29474.17 4505.05 -18942.75 26877.46 2019-01-22 01:24:28.000 022 29474.17 4505.07 -18942.76 26937.49 2019-01-22 01:24:29.000 022 29474.17 4505.08 -18942.74 26970.14 2019-01-22 01:24:30.000 022 29474.17 4505.11 -18942.74 26922.16 2019-01-22 01:24:31.000 022 29474.16 4505.11 -18942.77 26887.88 2019-01-22 01:24:32.000 022 29474.14 4505.12 -18942.78 26851.35 2019-01-22 01:24:33.000 022 29474.14 4505.14 -18942.77 26904.76 2019-01-22 01:24:34.000 022 29474.12 4505.16 -18942.78 26896.98 2019-01-22 01:24:35.000 022 29474.10 4505.17 -18942.81 26871.30 2019-01-22 01:24:36.000 022 29474.07 4505.18 -18942.83 26837.23 2019-01-22 01:24:37.000 022 29474.05 4505.20 -18942.82 26848.90 2019-01-22 01:24:38.000 022 29474.06 4505.20 -18942.84 26879.80 2019-01-22 01:24:39.000 022 29474.07 4505.14 -18942.85 26905.17 2019-01-22 01:24:40.000 022 29474.07 4505.15 -18942.84 26967.68 2019-01-22 01:24:41.000 022 29474.10 4505.18 -18942.82 27024.25 2019-01-22 01:24:42.000 022 29474.11 4505.16 -18942.83 27081.40 2019-01-22 01:24:43.000 022 29474.08 4505.16 -18942.84 27040.62 2019-01-22 01:24:44.000 022 29474.09 4505.18 -18942.82 26996.02 2019-01-22 01:24:45.000 022 29474.10 4505.17 -18942.82 27013.29 2019-01-22 01:24:46.000 022 29474.10 4505.18 -18942.81 27010.64 2019-01-22 01:24:47.000 022 29474.08 4505.19 -18942.79 26968.48 2019-01-22 01:24:48.000 022 29474.09 4505.18 -18942.80 26910.42 2019-01-22 01:24:49.000 022 29474.08 4505.19 -18942.81 26846.87 2019-01-22 01:24:50.000 022 29474.04 4505.20 -18942.80 26728.31 2019-01-22 01:24:51.000 022 29474.04 4505.20 -18942.83 26645.08 2019-01-22 01:24:52.000 022 29474.04 4505.20 -18942.84 26551.13 2019-01-22 01:24:53.000 022 29474.03 4505.20 -18942.80 26504.44 2019-01-22 01:24:54.000 022 29474.00 4505.18 -18942.77 26520.78 2019-01-22 01:24:55.000 022 29473.99 4505.18 -18942.82 26604.25 2019-01-22 01:24:56.000 022 29473.97 4505.15 -18942.82 26723.81 2019-01-22 01:24:57.000 022 29473.97 4505.15 -18942.81 26898.12 2019-01-22 01:24:58.000 022 29474.01 4505.16 -18942.80 27154.73 2019-01-22 01:24:59.000 022 29473.99 4505.14 -18942.81 27372.08 2019-01-22 01:25:00.000 022 29473.98 4505.14 -18942.81 27499.05 2019-01-22 01:25:01.000 022 29473.97 4505.16 -18942.80 27607.36 2019-01-22 01:25:02.000 022 29473.95 4505.16 -18942.83 27689.97 2019-01-22 01:25:03.000 022 29473.95 4505.12 -18942.80 27776.12 2019-01-22 01:25:04.000 022 29473.96 4505.08 -18942.79 27769.14 2019-01-22 01:25:05.000 022 29473.93 4505.08 -18942.78 27763.91 2019-01-22 01:25:06.000 022 29473.91 4505.07 -18942.79 27756.87 2019-01-22 01:25:07.000 022 29473.89 4505.07 -18942.78 27724.94 2019-01-22 01:25:08.000 022 29473.87 4505.05 -18942.80 27677.27 2019-01-22 01:25:09.000 022 29473.89 4505.05 -18942.78 27622.65 2019-01-22 01:25:10.000 022 29473.89 4505.03 -18942.78 27533.96 2019-01-22 01:25:11.000 022 29473.81 4505.05 -18942.77 27492.85 2019-01-22 01:25:12.000 022 29473.81 4505.02 -18942.77 27402.69 2019-01-22 01:25:13.000 022 29473.81 4505.03 -18942.78 27307.25 2019-01-22 01:25:14.000 022 29473.79 4505.07 -18942.80 27162.39 2019-01-22 01:25:15.000 022 29473.76 4505.12 -18942.80 27036.33 2019-01-22 01:25:16.000 022 29473.79 4505.17 -18942.79 26920.39 2019-01-22 01:25:17.000 022 29473.78 4505.18 -18942.79 26853.52 2019-01-22 01:25:18.000 022 29473.83 4505.16 -18942.81 26781.09 2019-01-22 01:25:19.000 022 29473.85 4505.14 -18942.81 26676.92 2019-01-22 01:25:20.000 022 29473.86 4505.13 -18942.83 26565.64 2019-01-22 01:25:21.000 022 29473.88 4505.12 -18942.86 26519.05 2019-01-22 01:25:22.000 022 29473.88 4505.12 -18942.84 26492.19 2019-01-22 01:25:23.000 022 29473.88 4505.11 -18942.85 26508.45 2019-01-22 01:25:24.000 022 29473.88 4505.10 -18942.86 26541.70 2019-01-22 01:25:25.000 022 29473.88 4505.07 -18942.83 26644.08 2019-01-22 01:25:26.000 022 29473.85 4505.03 -18942.85 26730.50 2019-01-22 01:25:27.000 022 29473.84 4505.05 -18942.81 26814.45 2019-01-22 01:25:28.000 022 29473.85 4505.07 -18942.78 26867.12 2019-01-22 01:25:29.000 022 29473.84 4505.06 -18942.80 26928.22 2019-01-22 01:25:30.000 022 29473.83 4505.07 -18942.82 26952.14 2019-01-22 01:25:31.000 022 29473.82 4505.09 -18942.82 26997.71 2019-01-22 01:25:32.000 022 29473.81 4505.09 -18942.81 27003.24 2019-01-22 01:25:33.000 022 29473.81 4505.06 -18942.86 27037.24 2019-01-22 01:25:34.000 022 29473.84 4505.04 -18942.85 26997.53 2019-01-22 01:25:35.000 022 29473.83 4505.04 -18942.88 26921.95 2019-01-22 01:25:36.000 022 29473.81 4505.07 -18942.88 26829.16 2019-01-22 01:25:37.000 022 29473.79 4505.07 -18942.89 26702.03 2019-01-22 01:25:38.000 022 29473.81 4505.06 -18942.87 26648.11 2019-01-22 01:25:39.000 022 29473.79 4505.07 -18942.87 26669.83 2019-01-22 01:25:40.000 022 29473.78 4505.08 -18942.87 26697.87 2019-01-22 01:25:41.000 022 29473.77 4505.08 -18942.87 26687.33 2019-01-22 01:25:42.000 022 29473.74 4505.05 -18942.89 26693.59 2019-01-22 01:25:43.000 022 29473.76 4505.03 -18942.89 26690.74 2019-01-22 01:25:44.000 022 29473.78 4505.03 -18942.92 26690.99 2019-01-22 01:25:45.000 022 29473.75 4504.99 -18942.90 26686.14 2019-01-22 01:25:46.000 022 29473.76 4504.98 -18942.90 26684.56 2019-01-22 01:25:47.000 022 29473.77 4504.96 -18942.92 26679.13 2019-01-22 01:25:48.000 022 29473.75 4504.97 -18942.92 26683.14 2019-01-22 01:25:49.000 022 29473.73 4504.97 -18942.89 26680.13 2019-01-22 01:25:50.000 022 29473.72 4504.96 -18942.93 26675.92 2019-01-22 01:25:51.000 022 29473.73 4504.96 -18942.94 26680.11 2019-01-22 01:25:52.000 022 29473.73 4504.97 -18942.94 26688.68 2019-01-22 01:25:53.000 022 29473.72 4504.96 -18942.94 26693.52 2019-01-22 01:25:54.000 022 29473.71 4504.93 -18942.96 26696.45 2019-01-22 01:25:55.000 022 29473.70 4504.94 -18942.95 26689.47 2019-01-22 01:25:56.000 022 29473.71 4504.94 -18942.93 26645.78 2019-01-22 01:25:57.000 022 29473.72 4504.95 -18942.94 26639.30 2019-01-22 01:25:58.000 022 29473.70 4504.96 -18942.95 26615.68 2019-01-22 01:25:59.000 022 29473.69 4504.95 -18942.97 26619.01 2019-01-22 01:26:00.000 022 29473.67 4504.94 -18942.99 26627.63 2019-01-22 01:26:01.000 022 29473.68 4504.94 -18943.01 26664.23 2019-01-22 01:26:02.000 022 29473.70 4504.92 -18942.98 26680.58 2019-01-22 01:26:03.000 022 29473.68 4504.91 -18942.98 26677.63 2019-01-22 01:26:04.000 022 29473.66 4504.93 -18942.99 26678.84 2019-01-22 01:26:05.000 022 29473.64 4504.93 -18942.99 26695.56 2019-01-22 01:26:06.000 022 29473.66 4504.92 -18942.98 26678.40 2019-01-22 01:26:07.000 022 29473.68 4504.92 -18943.01 26669.89 2019-01-22 01:26:08.000 022 29473.67 4504.88 -18943.00 26674.85 2019-01-22 01:26:09.000 022 29473.65 4504.87 -18943.03 26674.12 2019-01-22 01:26:10.000 022 29473.64 4504.86 -18943.05 26680.72 2019-01-22 01:26:11.000 022 29473.66 4504.87 -18943.06 26684.04 2019-01-22 01:26:12.000 022 29473.65 4504.86 -18943.06 26693.51 2019-01-22 01:26:13.000 022 29473.61 4504.86 -18943.07 26672.49 2019-01-22 01:26:14.000 022 29473.62 4504.84 -18943.06 26675.04 2019-01-22 01:26:15.000 022 29473.65 4504.82 -18943.10 26687.91 2019-01-22 01:26:16.000 022 29473.61 4504.83 -18943.08 26687.06 2019-01-22 01:26:17.000 022 29473.60 4504.84 -18943.07 26682.86 2019-01-22 01:26:18.000 022 29473.59 4504.83 -18943.11 26730.30 2019-01-22 01:26:19.000 022 29473.58 4504.79 -18943.11 26774.14 2019-01-22 01:26:20.000 022 29473.60 4504.82 -18943.10 26777.10 2019-01-22 01:26:21.000 022 29473.58 4504.80 -18943.11 26814.33 2019-01-22 01:26:22.000 022 29473.54 4504.80 -18943.12 26842.69 2019-01-22 01:26:23.000 022 29473.53 4504.81 -18943.12 26862.71 2019-01-22 01:26:24.000 022 29473.53 4504.82 -18943.12 26853.30 2019-01-22 01:26:25.000 022 29473.53 4504.79 -18943.11 26877.09 2019-01-22 01:26:26.000 022 29473.53 4504.78 -18943.11 26905.93 2019-01-22 01:26:27.000 022 29473.50 4504.78 -18943.12 26890.62 2019-01-22 01:26:28.000 022 29473.49 4504.75 -18943.12 26872.29 2019-01-22 01:26:29.000 022 29473.48 4504.76 -18943.10 26864.36 2019-01-22 01:26:30.000 022 29473.51 4504.76 -18943.11 26833.35 2019-01-22 01:26:31.000 022 29473.49 4504.76 -18943.15 26814.56 2019-01-22 01:26:32.000 022 29473.48 4504.75 -18943.13 26774.02 2019-01-22 01:26:33.000 022 29473.44 4504.75 -18943.14 26743.06 2019-01-22 01:26:34.000 022 29473.47 4504.74 -18943.13 26681.77 2019-01-22 01:26:35.000 022 29473.47 4504.75 -18943.10 26684.60 2019-01-22 01:26:36.000 022 29473.45 4504.73 -18943.11 26686.58 2019-01-22 01:26:37.000 022 29473.43 4504.72 -18943.15 26701.95 2019-01-22 01:26:38.000 022 29473.42 4504.71 -18943.13 26687.26 2019-01-22 01:26:39.000 022 29473.43 4504.71 -18943.15 26738.93 2019-01-22 01:26:40.000 022 29473.41 4504.68 -18943.14 26787.83 2019-01-22 01:26:41.000 022 29473.42 4504.67 -18943.17 26892.50 2019-01-22 01:26:42.000 022 29473.42 4504.67 -18943.15 26961.19 2019-01-22 01:26:43.000 022 29473.41 4504.64 -18943.17 27071.46 2019-01-22 01:26:44.000 022 29473.39 4504.63 -18943.16 27153.31 2019-01-22 01:26:45.000 022 29473.42 4504.65 -18943.15 27228.89 2019-01-22 01:26:46.000 022 29473.44 4504.63 -18943.16 27266.57 2019-01-22 01:26:47.000 022 29473.39 4504.61 -18943.17 27353.72 2019-01-22 01:26:48.000 022 29473.39 4504.63 -18943.18 27448.11 2019-01-22 01:26:49.000 022 29473.37 4504.60 -18943.15 27558.21 2019-01-22 01:26:50.000 022 29473.36 4504.61 -18943.16 27649.54 2019-01-22 01:26:51.000 022 29473.33 4504.61 -18943.18 27729.05 2019-01-22 01:26:52.000 022 29473.34 4504.58 -18943.17 27722.94 2019-01-22 01:26:53.000 022 29473.32 4504.56 -18943.17 27711.52 2019-01-22 01:26:54.000 022 29473.28 4504.54 -18943.18 27689.26 2019-01-22 01:26:55.000 022 29473.29 4504.53 -18943.17 27668.13 2019-01-22 01:26:56.000 022 29473.29 4504.53 -18943.13 27605.15 2019-01-22 01:26:57.000 022 29473.30 4504.53 -18943.13 27543.01 2019-01-22 01:26:58.000 022 29473.31 4504.51 -18943.15 27459.70 2019-01-22 01:26:59.000 022 29473.31 4504.51 -18943.13 27365.97 2019-01-22 01:27:00.000 022 29473.32 4504.54 -18943.13 27229.76 2019-01-22 01:27:01.000 022 29473.31 4504.55 -18943.10 27119.75 2019-01-22 01:27:02.000 022 29473.31 4504.57 -18943.14 26993.69 2019-01-22 01:27:03.000 022 29473.30 4504.61 -18943.14 26925.50 2019-01-22 01:27:04.000 022 29473.31 4504.69 -18943.15 26829.37 2019-01-22 01:27:05.000 022 29473.28 4504.73 -18943.18 26709.03 2019-01-22 01:27:06.000 022 29473.22 4504.74 -18943.17 26589.62 2019-01-22 01:27:07.000 022 29473.17 4504.74 -18943.19 26541.65 2019-01-22 01:27:08.000 022 29473.12 4504.74 -18943.20 26463.74 2019-01-22 01:27:09.000 022 29473.08 4504.70 -18943.21 26413.10 2019-01-22 01:27:10.000 022 29473.06 4504.65 -18943.23 26371.93 2019-01-22 01:27:11.000 022 29473.05 4504.62 -18943.22 26342.50 2019-01-22 01:27:12.000 022 29473.01 4504.58 -18943.20 26368.75 2019-01-22 01:27:13.000 022 29473.00 4504.59 -18943.21 26481.67 2019-01-22 01:27:14.000 022 29473.01 4504.58 -18943.22 26585.34 2019-01-22 01:27:15.000 022 29473.03 4504.55 -18943.18 26708.37 2019-01-22 01:27:16.000 022 29473.01 4504.52 -18943.22 26759.94 2019-01-22 01:27:17.000 022 29473.02 4504.53 -18943.23 26813.63 2019-01-22 01:27:18.000 022 29473.01 4504.51 -18943.24 26915.95 2019-01-22 01:27:19.000 022 29473.01 4504.53 -18943.26 26998.28 2019-01-22 01:27:20.000 022 29473.00 4504.55 -18943.25 27050.84 2019-01-22 01:27:21.000 022 29472.98 4504.54 -18943.25 27116.61 2019-01-22 01:27:22.000 022 29472.97 4504.49 -18943.28 27192.88 2019-01-22 01:27:23.000 022 29472.95 4504.49 -18943.27 27273.90 2019-01-22 01:27:24.000 022 29472.92 4504.48 -18943.26 27332.62 2019-01-22 01:27:25.000 022 29472.90 4504.47 -18943.26 27411.04 2019-01-22 01:27:26.000 022 29472.90 4504.44 -18943.24 27472.86 2019-01-22 01:27:27.000 022 29472.87 4504.46 -18943.23 27559.21 2019-01-22 01:27:28.000 022 29472.85 4504.43 -18943.27 27564.90 2019-01-22 01:27:29.000 022 29472.84 4504.41 -18943.28 27529.93 2019-01-22 01:27:30.000 022 29472.85 4504.38 -18943.28 27471.92 2019-01-22 01:27:31.000 022 29472.84 4504.35 -18943.26 27455.13 2019-01-22 01:27:32.000 022 29472.83 4504.35 -18943.27 27448.48 2019-01-22 01:27:33.000 022 29472.82 4504.36 -18943.27 27437.06 2019-01-22 01:27:34.000 022 29472.82 4504.34 -18943.26 27372.53 2019-01-22 01:27:35.000 022 29472.81 4504.35 -18943.24 27254.24 2019-01-22 01:27:36.000 022 29472.81 4504.33 -18943.24 27118.46 2019-01-22 01:27:37.000 022 29472.80 4504.36 -18943.25 27033.92 2019-01-22 01:27:38.000 022 29472.80 4504.33 -18943.24 26943.02 2019-01-22 01:27:39.000 022 29472.79 4504.32 -18943.25 26899.71 2019-01-22 01:27:40.000 022 29472.77 4504.28 -18943.27 26864.79 2019-01-22 01:27:41.000 022 29472.76 4504.29 -18943.29 26810.61 2019-01-22 01:27:42.000 022 29472.76 4504.26 -18943.28 26731.63 2019-01-22 01:27:43.000 022 29472.76 4504.27 -18943.28 26695.01 2019-01-22 01:27:44.000 022 29472.78 4504.26 -18943.25 26691.60 2019-01-22 01:27:45.000 022 29472.79 4504.29 -18943.25 26687.98 2019-01-22 01:27:46.000 022 29472.79 4504.31 -18943.26 26690.68 2019-01-22 01:27:47.000 022 29472.76 4504.29 -18943.27 26682.48 2019-01-22 01:27:48.000 022 29472.76 4504.26 -18943.26 26628.85 2019-01-22 01:27:49.000 022 29472.73 4504.28 -18943.27 26664.43 2019-01-22 01:27:50.000 022 29472.72 4504.30 -18943.28 26697.55 2019-01-22 01:27:51.000 022 29472.71 4504.32 -18943.29 26696.21 2019-01-22 01:27:52.000 022 29472.68 4504.33 -18943.28 26712.69 2019-01-22 01:27:53.000 022 29472.66 4504.33 -18943.27 26744.36 2019-01-22 01:27:54.000 022 29472.65 4504.32 -18943.28 26768.11 2019-01-22 01:27:55.000 022 29472.68 4504.32 -18943.30 26721.67 2019-01-22 01:27:56.000 022 29472.66 4504.31 -18943.28 26652.13 2019-01-22 01:27:57.000 022 29472.62 4504.27 -18943.28 26706.13 2019-01-22 01:27:58.000 022 29472.61 4504.30 -18943.30 26696.17 2019-01-22 01:27:59.000 022 29472.63 4504.30 -18943.29 26705.64 2019-01-22 01:28:00.000 022 29472.63 4504.33 -18943.29 26736.16 2019-01-22 01:28:01.000 022 29472.62 4504.33 -18943.29 26757.60 2019-01-22 01:28:02.000 022 29472.61 4504.31 -18943.30 26734.81 2019-01-22 01:28:03.000 022 29472.61 4504.36 -18943.29 26750.80 2019-01-22 01:28:04.000 022 29472.60 4504.40 -18943.32 26753.19 2019-01-22 01:28:05.000 022 29472.55 4504.39 -18943.34 26718.66 2019-01-22 01:28:06.000 022 29472.50 4504.40 -18943.34 26734.70 2019-01-22 01:28:07.000 022 29472.47 4504.38 -18943.32 26795.26 2019-01-22 01:28:08.000 022 29472.43 4504.34 -18943.35 26817.17 2019-01-22 01:28:09.000 022 29472.40 4504.30 -18943.39 26855.36 2019-01-22 01:28:10.000 022 29472.39 4504.27 -18943.39 26897.57 2019-01-22 01:28:11.000 022 29472.37 4504.22 -18943.36 26945.65 2019-01-22 01:28:12.000 022 29472.37 4504.16 -18943.41 26967.17 2019-01-22 01:28:13.000 022 29472.37 4504.15 -18943.39 27033.24 2019-01-22 01:28:14.000 022 29472.37 4504.14 -18943.39 27090.49 2019-01-22 01:28:15.000 022 29472.39 4504.14 -18943.39 27131.82 2019-01-22 01:28:16.000 022 29472.40 4504.10 -18943.42 27158.18 2019-01-22 01:28:17.000 022 29472.40 4504.08 -18943.41 27173.75 2019-01-22 01:28:18.000 022 29472.40 4504.07 -18943.41 27175.31 2019-01-22 01:28:19.000 022 29472.41 4504.07 -18943.39 27169.87 2019-01-22 01:28:20.000 022 29472.42 4504.08 -18943.39 27110.52 2019-01-22 01:28:21.000 022 29472.39 4504.06 -18943.39 27037.68 2019-01-22 01:28:22.000 022 29472.39 4504.04 -18943.41 26982.26 2019-01-22 01:28:23.000 022 29472.39 4504.07 -18943.39 26877.02 2019-01-22 01:28:24.000 022 29472.41 4504.05 -18943.39 26759.21 2019-01-22 01:28:25.000 022 29472.41 4504.05 -18943.38 26650.36 2019-01-22 01:28:26.000 022 29472.41 4504.04 -18943.38 26530.03 2019-01-22 01:28:27.000 022 29472.40 4504.02 -18943.38 26453.03 2019-01-22 01:28:28.000 022 29472.39 4504.05 -18943.38 26404.37 2019-01-22 01:28:29.000 022 29472.38 4504.02 -18943.39 26372.19 2019-01-22 01:28:30.000 022 29472.36 4504.00 -18943.40 26319.37 2019-01-22 01:28:31.000 022 29472.35 4504.04 -18943.40 26295.00 2019-01-22 01:28:32.000 022 29472.36 4504.02 -18943.40 26296.47 2019-01-22 01:28:33.000 022 29472.36 4504.03 -18943.40 26332.69 2019-01-22 01:28:34.000 022 29472.36 4504.03 -18943.41 26361.27 2019-01-22 01:28:35.000 022 29472.33 4504.05 -18943.39 26406.48 2019-01-22 01:28:36.000 022 29472.31 4504.02 -18943.38 26443.67 2019-01-22 01:28:37.000 022 29472.30 4503.99 -18943.41 26504.48 2019-01-22 01:28:38.000 022 29472.30 4503.99 -18943.41 26581.39 2019-01-22 01:28:39.000 022 29472.29 4503.98 -18943.40 26735.25 2019-01-22 01:28:40.000 022 29472.29 4504.02 -18943.40 26859.35 2019-01-22 01:28:41.000 022 29472.25 4504.02 -18943.44 26966.11 2019-01-22 01:28:42.000 022 29472.27 4504.01 -18943.41 27042.08 2019-01-22 01:28:43.000 022 29472.24 4504.00 -18943.39 27082.09 2019-01-22 01:28:44.000 022 29472.26 4504.01 -18943.42 27073.11 2019-01-22 01:28:45.000 022 29472.26 4504.00 -18943.45 27102.62 2019-01-22 01:28:46.000 022 29472.24 4504.00 -18943.43 27128.42 2019-01-22 01:28:47.000 022 29472.24 4504.00 -18943.43 27082.52 2019-01-22 01:28:48.000 022 29472.23 4504.00 -18943.42 27038.26 2019-01-22 01:28:49.000 022 29472.21 4504.01 -18943.41 27028.48 2019-01-22 01:28:50.000 022 29472.22 4504.00 -18943.44 26952.14 2019-01-22 01:28:51.000 022 29472.20 4503.98 -18943.44 26979.21 2019-01-22 01:28:52.000 022 29472.19 4503.97 -18943.44 26994.16 2019-01-22 01:28:53.000 022 29472.20 4503.94 -18943.42 27020.06 2019-01-22 01:28:54.000 022 29472.19 4503.93 -18943.44 26949.77 2019-01-22 01:28:55.000 022 29472.18 4503.94 -18943.46 26893.69 2019-01-22 01:28:56.000 022 29472.20 4503.95 -18943.44 26870.88 2019-01-22 01:28:57.000 022 29472.17 4503.97 -18943.44 26910.77 2019-01-22 01:28:58.000 022 29472.14 4503.97 -18943.43 26948.29 2019-01-22 01:28:59.000 022 29472.13 4503.94 -18943.46 26998.56 2019-01-22 01:29:00.000 022 29472.13 4503.92 -18943.47 27019.29 2019-01-22 01:29:01.000 022 29472.13 4503.91 -18943.46 26976.16 2019-01-22 01:29:02.000 022 29472.13 4503.92 -18943.46 26925.84 2019-01-22 01:29:03.000 022 29472.12 4503.91 -18943.47 26934.88 2019-01-22 01:29:04.000 022 29472.10 4503.91 -18943.47 26884.46 2019-01-22 01:29:05.000 022 29472.08 4503.92 -18943.47 26865.77 2019-01-22 01:29:06.000 022 29472.10 4503.92 -18943.48 26827.62 2019-01-22 01:29:07.000 022 29472.11 4503.92 -18943.47 26817.02 2019-01-22 01:29:08.000 022 29472.10 4503.90 -18943.46 26832.35 2019-01-22 01:29:09.000 022 29472.07 4503.90 -18943.48 26880.39 2019-01-22 01:29:10.000 022 29472.06 4503.91 -18943.49 26911.10 2019-01-22 01:29:11.000 022 29472.07 4503.90 -18943.47 26920.61 2019-01-22 01:29:12.000 022 29472.08 4503.91 -18943.48 26888.09 2019-01-22 01:29:13.000 022 29472.06 4503.90 -18943.49 26867.38 2019-01-22 01:29:14.000 022 29472.07 4503.91 -18943.50 26800.33 2019-01-22 01:29:15.000 022 29472.06 4503.92 -18943.50 26717.40 2019-01-22 01:29:16.000 022 29472.05 4503.91 -18943.52 26632.60 2019-01-22 01:29:17.000 022 29472.05 4503.89 -18943.49 26607.69 2019-01-22 01:29:18.000 022 29472.05 4503.88 -18943.49 26596.65 2019-01-22 01:29:19.000 022 29472.05 4503.89 -18943.52 26587.78 2019-01-22 01:29:20.000 022 29472.02 4503.88 -18943.51 26565.24 2019-01-22 01:29:21.000 022 29472.01 4503.87 -18943.50 26566.49 2019-01-22 01:29:22.000 022 29472.01 4503.87 -18943.51 26565.90 2019-01-22 01:29:23.000 022 29472.02 4503.87 -18943.52 26580.88 2019-01-22 01:29:24.000 022 29472.02 4503.85 -18943.52 26581.79 2019-01-22 01:29:25.000 022 29472.01 4503.85 -18943.51 26594.52 2019-01-22 01:29:26.000 022 29472.01 4503.85 -18943.53 26609.44 2019-01-22 01:29:27.000 022 29471.98 4503.84 -18943.55 26676.03 2019-01-22 01:29:28.000 022 29471.99 4503.83 -18943.55 26738.06 2019-01-22 01:29:29.000 022 29472.00 4503.82 -18943.54 26786.25 2019-01-22 01:29:30.000 022 29471.98 4503.83 -18943.56 26840.60 2019-01-22 01:29:31.000 022 29471.99 4503.84 -18943.56 26911.69 2019-01-22 01:29:32.000 022 29471.99 4503.85 -18943.55 27009.95 2019-01-22 01:29:33.000 022 29471.98 4503.85 -18943.55 27074.35 2019-01-22 01:29:34.000 022 29471.97 4503.81 -18943.57 27116.28 2019-01-22 01:29:35.000 022 29471.99 4503.79 -18943.57 27160.86 2019-01-22 01:29:36.000 022 29471.98 4503.81 -18943.58 27221.70 2019-01-22 01:29:37.000 022 29471.97 4503.82 -18943.57 27279.14 2019-01-22 01:29:38.000 022 29471.97 4503.83 -18943.57 27331.64 2019-01-22 01:29:39.000 022 29471.96 4503.82 -18943.55 27385.04 2019-01-22 01:29:40.000 022 29471.96 4503.82 -18943.56 27391.97 2019-01-22 01:29:41.000 022 29471.96 4503.81 -18943.57 27367.55 2019-01-22 01:29:42.000 022 29471.92 4503.80 -18943.60 27350.85 2019-01-22 01:29:43.000 022 29471.91 4503.79 -18943.62 27317.06 2019-01-22 01:29:44.000 022 29471.94 4503.76 -18943.62 27234.52 2019-01-22 01:29:45.000 022 29471.92 4503.76 -18943.62 27194.69 2019-01-22 01:29:46.000 022 29471.93 4503.78 -18943.62 27147.68 2019-01-22 01:29:47.000 022 29471.91 4503.78 -18943.65 27105.87 2019-01-22 01:29:48.000 022 29471.91 4503.73 -18943.63 27087.98 2019-01-22 01:29:49.000 022 29471.93 4503.73 -18943.62 27066.20 2019-01-22 01:29:50.000 022 29471.91 4503.75 -18943.63 27068.50 2019-01-22 01:29:51.000 022 29471.89 4503.75 -18943.62 27019.60 2019-01-22 01:29:52.000 022 29471.86 4503.74 -18943.63 26930.89 2019-01-22 01:29:53.000 022 29471.86 4503.75 -18943.62 26808.40 2019-01-22 01:29:54.000 022 29471.87 4503.74 -18943.62 26703.39 2019-01-22 01:29:55.000 022 29471.88 4503.77 -18943.61 26691.64 2019-01-22 01:29:56.000 022 29471.87 4503.77 -18943.62 26692.15 2019-01-22 01:29:57.000 022 29471.86 4503.72 -18943.61 26672.57 2019-01-22 01:29:58.000 022 29471.87 4503.74 -18943.64 26589.18 2019-01-22 01:29:59.000 022 29471.88 4503.70 -18943.65 26506.40 2019-01-22 01:30:00.000 022 29471.89 4503.70 -18943.62 26449.96 2019-01-22 01:30:01.000 022 29471.86 4503.71 -18943.65 26416.08 2019-01-22 01:30:02.000 022 29471.86 4503.70 -18943.66 26373.86 2019-01-22 01:30:03.000 022 29471.84 4503.68 -18943.65 26354.29 2019-01-22 01:30:04.000 022 29471.86 4503.69 -18943.65 26314.88 2019-01-22 01:30:05.000 022 29471.85 4503.67 -18943.67 26357.46 2019-01-22 01:30:06.000 022 29471.85 4503.67 -18943.69 26412.11 2019-01-22 01:30:07.000 022 29471.86 4503.66 -18943.66 26487.76 2019-01-22 01:30:08.000 022 29471.86 4503.65 -18943.65 26523.21 2019-01-22 01:30:09.000 022 29471.87 4503.66 -18943.63 26623.07 2019-01-22 01:30:10.000 022 29471.84 4503.65 -18943.65 26731.71 2019-01-22 01:30:11.000 022 29471.82 4503.64 -18943.67 26849.01 2019-01-22 01:30:12.000 022 29471.79 4503.67 -18943.69 26949.00 2019-01-22 01:30:13.000 022 29471.78 4503.65 -18943.68 26982.66 2019-01-22 01:30:14.000 022 29471.77 4503.63 -18943.65 27027.49 2019-01-22 01:30:15.000 022 29471.72 4503.66 -18943.66 27090.62 2019-01-22 01:30:16.000 022 29471.71 4503.67 -18943.69 27139.78 2019-01-22 01:30:17.000 022 29471.69 4503.65 -18943.67 27124.16 2019-01-22 01:30:18.000 022 29471.71 4503.65 -18943.68 27097.47 2019-01-22 01:30:19.000 022 29471.69 4503.64 -18943.71 27102.58 2019-01-22 01:30:20.000 022 29471.68 4503.63 -18943.71 27110.17 2019-01-22 01:30:21.000 022 29471.65 4503.64 -18943.72 27101.47 2019-01-22 01:30:22.000 022 29471.67 4503.64 -18943.72 27123.16 2019-01-22 01:30:23.000 022 29471.67 4503.64 -18943.71 27148.28 2019-01-22 01:30:24.000 022 29471.66 4503.66 -18943.73 27165.55 2019-01-22 01:30:25.000 022 29471.66 4503.64 -18943.73 27205.12 2019-01-22 01:30:26.000 022 29471.65 4503.64 -18943.72 27242.54 2019-01-22 01:30:27.000 022 29471.67 4503.61 -18943.74 27250.86 2019-01-22 01:30:28.000 022 29471.68 4503.61 -18943.74 27259.48 2019-01-22 01:30:29.000 022 29471.68 4503.61 -18943.74 27267.37 2019-01-22 01:30:30.000 022 29471.71 4503.61 -18943.74 27258.98 2019-01-22 01:30:31.000 022 29471.71 4503.58 -18943.77 27306.06 2019-01-22 01:30:32.000 022 29471.72 4503.58 -18943.76 27285.76 2019-01-22 01:30:33.000 022 29471.71 4503.59 -18943.78 27192.59 2019-01-22 01:30:34.000 022 29471.72 4503.55 -18943.80 27098.64 2019-01-22 01:30:35.000 022 29471.72 4503.56 -18943.77 27049.92 2019-01-22 01:30:36.000 022 29471.73 4503.56 -18943.76 27028.22 2019-01-22 01:30:37.000 022 29471.72 4503.55 -18943.79 27027.57 2019-01-22 01:30:38.000 022 29471.72 4503.55 -18943.80 27036.05 2019-01-22 01:30:39.000 022 29471.70 4503.56 -18943.82 27031.80 2019-01-22 01:30:40.000 022 29471.67 4503.55 -18943.83 27004.63 2019-01-22 01:30:41.000 022 29471.66 4503.55 -18943.81 26977.94 2019-01-22 01:30:42.000 022 29471.66 4503.54 -18943.82 26968.75 2019-01-22 01:30:43.000 022 29471.66 4503.54 -18943.81 26969.35 2019-01-22 01:30:44.000 022 29471.67 4503.51 -18943.83 26964.28 2019-01-22 01:30:45.000 022 29471.64 4503.49 -18943.84 26923.97 2019-01-22 01:30:46.000 022 29471.63 4503.48 -18943.85 26880.02 2019-01-22 01:30:47.000 022 29471.62 4503.50 -18943.86 26845.00 2019-01-22 01:30:48.000 022 29471.62 4503.51 -18943.85 26857.37 2019-01-22 01:30:49.000 022 29471.61 4503.54 -18943.86 26883.16 2019-01-22 01:30:50.000 022 29471.62 4503.54 -18943.87 26860.47 2019-01-22 01:30:51.000 022 29471.60 4503.53 -18943.89 26844.00 2019-01-22 01:30:52.000 022 29471.62 4503.52 -18943.87 26824.33 2019-01-22 01:30:53.000 022 29471.64 4503.53 -18943.90 26763.91 2019-01-22 01:30:54.000 022 29471.62 4503.52 -18943.93 26715.46 2019-01-22 01:30:55.000 022 29471.64 4503.53 -18943.93 26704.51 2019-01-22 01:30:56.000 022 29471.64 4503.52 -18943.96 26696.46 2019-01-22 01:30:57.000 022 29471.66 4503.48 -18943.94 26692.42 2019-01-22 01:30:58.000 022 29471.63 4503.47 -18943.92 26689.23 2019-01-22 01:30:59.000 022 29471.64 4503.46 -18943.93 26680.56 2019-01-22 01:31:00.000 022 29471.63 4503.46 -18943.93 26686.23 2019-01-22 01:31:01.000 022 29471.63 4503.45 -18943.92 26683.93 2019-01-22 01:31:02.000 022 29471.63 4503.43 -18943.92 26679.83 2019-01-22 01:31:03.000 022 29471.61 4503.43 -18943.96 26675.29 2019-01-22 01:31:04.000 022 29471.60 4503.44 -18943.93 26699.49 2019-01-22 01:31:05.000 022 29471.61 4503.43 -18943.94 26697.98 2019-01-22 01:31:06.000 022 29471.63 4503.41 -18943.96 26684.70 2019-01-22 01:31:07.000 022 29471.60 4503.43 -18943.96 26683.64 2019-01-22 01:31:08.000 022 29471.63 4503.45 -18943.95 26687.70 2019-01-22 01:31:09.000 022 29471.64 4503.45 -18943.96 26695.85 2019-01-22 01:31:10.000 022 29471.65 4503.44 -18943.96 26761.03 2019-01-22 01:31:11.000 022 29471.66 4503.44 -18943.95 26793.63 2019-01-22 01:31:12.000 022 29471.62 4503.41 -18943.92 26775.55 2019-01-22 01:31:13.000 022 29471.58 4503.40 -18943.92 26693.80 2019-01-22 01:31:14.000 022 29471.59 4503.44 -18943.90 26616.50 2019-01-22 01:31:15.000 022 29471.59 4503.43 -18943.91 26552.38 2019-01-22 01:31:16.000 022 29471.58 4503.43 -18943.90 26521.54 2019-01-22 01:31:17.000 022 29471.58 4503.43 -18943.94 26474.93 2019-01-22 01:31:18.000 022 29471.56 4503.41 -18943.95 26401.45 2019-01-22 01:31:19.000 022 29471.53 4503.41 -18943.95 26353.31 2019-01-22 01:31:20.000 022 29471.51 4503.42 -18943.96 26357.47 2019-01-22 01:31:21.000 022 29471.47 4503.41 -18943.96 26344.93 2019-01-22 01:31:22.000 022 29471.49 4503.37 -18943.94 26325.80 2019-01-22 01:31:23.000 022 29471.48 4503.30 -18943.93 26350.32 2019-01-22 01:31:24.000 022 29471.59 4503.21 -18943.94 26388.49 2019-01-22 01:31:25.000 022 29471.72 4503.19 -18944.02 26445.55 2019-01-22 01:31:26.000 022 29471.80 4503.19 -18944.05 26501.87 2019-01-22 01:31:27.000 022 29471.83 4503.20 -18944.04 26599.05 2019-01-22 01:31:28.000 022 29471.81 4503.21 -18944.06 26703.65 2019-01-22 01:31:29.000 022 29471.81 4503.22 -18944.05 26789.23 2019-01-22 01:31:30.000 022 29471.82 4503.22 -18944.04 26831.50 2019-01-22 01:31:31.000 022 29471.80 4503.23 -18944.03 26885.54 2019-01-22 01:31:32.000 022 29471.80 4503.23 -18944.03 26916.76 2019-01-22 01:31:33.000 022 29471.80 4503.23 -18944.04 26964.41 2019-01-22 01:31:34.000 022 29471.80 4503.23 -18944.05 26986.09 2019-01-22 01:31:35.000 022 29471.78 4503.22 -18944.04 27007.13 2019-01-22 01:31:36.000 022 29471.77 4503.23 -18944.03 26984.61 2019-01-22 01:31:37.000 022 29471.76 4503.22 -18944.07 26977.28 2019-01-22 01:31:38.000 022 29471.75 4503.23 -18944.08 26960.29 2019-01-22 01:31:39.000 022 29471.73 4503.22 -18944.06 26907.63 2019-01-22 01:31:40.000 022 29471.75 4503.20 -18944.07 26839.24 2019-01-22 01:31:41.000 022 29471.76 4503.19 -18944.07 26723.60 2019-01-22 01:31:42.000 022 29471.76 4503.20 -18944.04 26642.93 2019-01-22 01:31:43.000 022 29471.78 4503.19 -18944.03 26616.30 2019-01-22 01:31:44.000 022 29471.80 4503.17 -18944.05 26605.79 2019-01-22 01:31:45.000 022 29471.76 4503.17 -18944.06 26638.15 2019-01-22 01:31:46.000 022 29471.74 4503.17 -18944.08 26618.20 2019-01-22 01:31:47.000 022 29471.72 4503.15 -18944.05 26559.89 2019-01-22 01:31:48.000 022 29471.69 4503.17 -18944.08 26511.30 2019-01-22 01:31:49.000 022 29471.70 4503.17 -18944.07 26493.75 2019-01-22 01:31:50.000 022 29471.70 4503.16 -18944.08 26466.36 2019-01-22 01:31:51.000 022 29471.68 4503.17 -18944.11 26433.82 2019-01-22 01:31:52.000 022 29471.67 4503.15 -18944.10 26391.23 2019-01-22 01:31:53.000 022 29471.63 4503.17 -18944.07 26406.25 2019-01-22 01:31:54.000 022 29471.60 4503.18 -18944.08 26427.50 2019-01-22 01:31:55.000 022 29471.62 4503.20 -18944.08 26404.99 2019-01-22 01:31:56.000 022 29471.65 4503.18 -18944.09 26377.00 2019-01-22 01:31:57.000 022 29471.66 4503.18 -18944.08 26358.48 2019-01-22 01:31:58.000 022 29471.67 4503.17 -18944.08 26356.61 2019-01-22 01:31:59.000 022 29471.65 4503.19 -18944.11 26405.63 2019-01-22 01:32:00.000 022 29471.65 4503.18 -18944.12 26492.21 2019-01-22 01:32:01.000 022 29471.65 4503.16 -18944.12 26559.60 2019-01-22 01:32:02.000 022 29471.64 4503.15 -18944.12 26606.33 2019-01-22 01:32:03.000 022 29471.65 4503.14 -18944.13 26672.09 2019-01-22 01:32:04.000 022 29471.65 4503.10 -18944.13 26724.55 2019-01-22 01:32:05.000 022 29471.63 4503.10 -18944.14 26747.02 2019-01-22 01:32:06.000 022 29471.61 4503.14 -18944.12 26780.07 2019-01-22 01:32:07.000 022 29471.59 4503.15 -18944.14 26810.83 2019-01-22 01:32:08.000 022 29471.59 4503.14 -18944.12 26819.40 2019-01-22 01:32:09.000 022 29471.58 4503.13 -18944.15 26835.07 2019-01-22 01:32:10.000 022 29471.58 4503.12 -18944.12 26887.60 2019-01-22 01:32:11.000 022 29471.56 4503.12 -18944.12 26882.06 2019-01-22 01:32:12.000 022 29471.54 4503.14 -18944.14 26890.14 2019-01-22 01:32:13.000 022 29471.55 4503.12 -18944.12 26893.60 2019-01-22 01:32:14.000 022 29471.54 4503.11 -18944.11 26879.81 2019-01-22 01:32:15.000 022 29471.54 4503.09 -18944.13 26854.93 2019-01-22 01:32:16.000 022 29471.55 4503.07 -18944.14 26830.61 2019-01-22 01:32:17.000 022 29471.52 4503.05 -18944.15 26803.38 2019-01-22 01:32:18.000 022 29471.52 4503.06 -18944.17 26772.39 2019-01-22 01:32:19.000 022 29471.52 4503.06 -18944.17 26672.29 2019-01-22 01:32:20.000 022 29471.50 4503.06 -18944.15 26585.86 2019-01-22 01:32:21.000 022 29471.50 4503.06 -18944.14 26541.17 2019-01-22 01:32:22.000 022 29471.46 4503.07 -18944.15 26444.53 2019-01-22 01:32:23.000 022 29471.49 4503.05 -18944.12 26371.05 2019-01-22 01:32:24.000 022 29471.50 4503.05 -18944.16 26308.71 2019-01-22 01:32:25.000 022 29471.49 4503.01 -18944.17 26253.81 2019-01-22 01:32:26.000 022 29471.47 4502.99 -18944.17 26185.18 2019-01-22 01:32:27.000 022 29471.47 4503.02 -18944.19 26137.11 2019-01-22 01:32:28.000 022 29471.45 4503.00 -18944.20 26114.42 2019-01-22 01:32:29.000 022 29471.45 4502.99 -18944.18 26139.82 2019-01-22 01:32:30.000 022 29471.48 4503.01 -18944.16 26181.66 2019-01-22 01:32:31.000 022 29471.47 4503.01 -18944.14 26230.76 2019-01-22 01:32:32.000 022 29471.50 4502.98 -18944.12 26279.00 2019-01-22 01:32:33.000 022 29471.48 4502.99 -18944.14 26335.36 2019-01-22 01:32:34.000 022 29471.47 4502.99 -18944.14 26382.51 2019-01-22 01:32:35.000 022 29471.44 4502.98 -18944.16 26433.16 2019-01-22 01:32:36.000 022 29471.42 4502.99 -18944.16 26488.29 2019-01-22 01:32:37.000 022 29471.43 4502.98 -18944.15 26583.31 2019-01-22 01:32:38.000 022 29471.43 4502.99 -18944.16 26686.24 2019-01-22 01:32:39.000 022 29471.42 4502.98 -18944.17 26772.80 2019-01-22 01:32:40.000 022 29471.41 4503.00 -18944.16 26856.03 2019-01-22 01:32:41.000 022 29471.40 4502.99 -18944.13 26924.81 2019-01-22 01:32:42.000 022 29471.39 4502.95 -18944.15 26918.92 2019-01-22 01:32:43.000 022 29471.37 4502.97 -18944.18 26936.36 2019-01-22 01:32:44.000 022 29471.37 4502.96 -18944.17 26935.72 2019-01-22 01:32:45.000 022 29471.38 4502.94 -18944.20 26930.72 2019-01-22 01:32:46.000 022 29471.39 4502.93 -18944.19 26925.24 2019-01-22 01:32:47.000 022 29471.39 4502.92 -18944.18 26880.72 2019-01-22 01:32:48.000 022 29471.39 4502.93 -18944.20 26878.22 2019-01-22 01:32:49.000 022 29471.36 4502.92 -18944.21 26837.10 2019-01-22 01:32:50.000 022 29471.37 4502.95 -18944.20 26796.83 2019-01-22 01:32:51.000 022 29471.35 4502.96 -18944.20 26803.95 2019-01-22 01:32:52.000 022 29471.36 4502.92 -18944.19 26811.30 2019-01-22 01:32:53.000 022 29471.35 4502.93 -18944.18 26850.56 2019-01-22 01:32:54.000 022 29471.34 4502.93 -18944.18 26877.51 2019-01-22 01:32:55.000 022 29471.36 4502.92 -18944.19 26873.70 2019-01-22 01:32:56.000 022 29471.37 4502.90 -18944.20 26876.51 2019-01-22 01:32:57.000 022 29471.36 4502.90 -18944.21 26904.50 2019-01-22 01:32:58.000 022 29471.34 4502.90 -18944.22 26942.65 2019-01-22 01:32:59.000 022 29471.34 4502.88 -18944.19 26916.64 2019-01-22 01:33:00.000 022 29471.35 4502.89 -18944.19 26900.52 2019-01-22 01:33:01.000 022 29471.31 4502.87 -18944.21 26856.78 2019-01-22 01:33:02.000 022 29471.30 4502.86 -18944.24 26850.45 2019-01-22 01:33:03.000 022 29471.31 4502.86 -18944.25 26839.10 2019-01-22 01:33:04.000 022 29471.31 4502.87 -18944.23 26837.33 2019-01-22 01:33:05.000 022 29471.33 4502.88 -18944.23 26824.79 2019-01-22 01:33:06.000 022 29471.34 4502.87 -18944.21 26804.57 2019-01-22 01:33:07.000 022 29471.33 4502.85 -18944.22 26831.06 2019-01-22 01:33:08.000 022 29471.33 4502.83 -18944.22 26900.91 2019-01-22 01:33:09.000 022 29471.30 4502.84 -18944.22 26915.77 2019-01-22 01:33:10.000 022 29471.31 4502.84 -18944.22 26927.87 2019-01-22 01:33:11.000 022 29471.32 4502.83 -18944.23 26925.58 2019-01-22 01:33:12.000 022 29471.31 4502.82 -18944.21 26977.21 2019-01-22 01:33:13.000 022 29471.30 4502.84 -18944.21 26990.21 2019-01-22 01:33:14.000 022 29471.31 4502.82 -18944.24 26955.79 2019-01-22 01:33:15.000 022 29471.32 4502.87 -18944.23 26939.76 2019-01-22 01:33:16.000 022 29471.30 4502.88 -18944.24 26950.21 2019-01-22 01:33:17.000 022 29471.28 4502.85 -18944.24 26995.28 2019-01-22 01:33:18.000 022 29471.31 4502.88 -18944.21 27016.88 2019-01-22 01:33:19.000 022 29471.27 4502.89 -18944.22 26992.39 2019-01-22 01:33:20.000 022 29471.27 4502.86 -18944.25 26941.52 2019-01-22 01:33:21.000 022 29471.28 4502.87 -18944.24 26899.22 2019-01-22 01:33:22.000 022 29471.27 4502.88 -18944.24 26858.61 2019-01-22 01:33:23.000 022 29471.31 4502.91 -18944.26 26825.12 2019-01-22 01:33:24.000 022 29471.31 4502.89 -18944.26 26722.96 2019-01-22 01:33:25.000 022 29471.28 4502.89 -18944.26 26694.86 2019-01-22 01:33:26.000 022 29471.30 4502.89 -18944.28 26690.92 2019-01-22 01:33:27.000 022 29471.30 4502.90 -18944.27 26694.01 2019-01-22 01:33:28.000 022 29471.29 4502.92 -18944.29 26691.52 2019-01-22 01:33:29.000 022 29471.27 4502.93 -18944.28 26686.79 2019-01-22 01:33:30.000 022 29471.24 4502.90 -18944.28 26691.13 2019-01-22 01:33:31.000 022 29471.19 4502.88 -18944.26 26695.33 2019-01-22 01:33:32.000 022 29471.17 4502.85 -18944.27 26691.85 2019-01-22 01:33:33.000 022 29471.17 4502.80 -18944.29 26691.87 2019-01-22 01:33:34.000 022 29471.16 4502.77 -18944.28 26690.66 2019-01-22 01:33:35.000 022 29471.18 4502.72 -18944.29 26686.53 2019-01-22 01:33:36.000 022 29471.20 4502.70 -18944.28 26683.50 2019-01-22 01:33:37.000 022 29471.22 4502.73 -18944.27 26645.36 2019-01-22 01:33:38.000 022 29471.23 4502.75 -18944.27 26641.95 2019-01-22 01:33:39.000 022 29471.25 4502.73 -18944.27 26657.23 2019-01-22 01:33:40.000 022 29471.25 4502.73 -18944.29 26687.69 2019-01-22 01:33:41.000 022 29471.27 4502.70 -18944.30 26691.66 2019-01-22 01:33:42.000 022 29471.27 4502.73 -18944.31 26690.46 2019-01-22 01:33:43.000 022 29471.28 4502.75 -18944.32 26692.87 2019-01-22 01:33:44.000 022 29471.28 4502.74 -18944.34 26687.34 2019-01-22 01:33:45.000 022 29471.30 4502.76 -18944.33 26695.91 2019-01-22 01:33:46.000 022 29471.30 4502.78 -18944.30 26687.30 2019-01-22 01:33:47.000 022 29471.30 4502.79 -18944.31 26689.87 2019-01-22 01:33:48.000 022 29471.30 4502.78 -18944.32 26688.73 2019-01-22 01:33:49.000 022 29471.33 4502.76 -18944.32 26696.88 2019-01-22 01:33:50.000 022 29471.30 4502.77 -18944.33 26699.71 2019-01-22 01:33:51.000 022 29471.30 4502.79 -18944.34 26702.35 2019-01-22 01:33:52.000 022 29471.30 4502.81 -18944.34 26709.28 2019-01-22 01:33:53.000 022 29471.32 4502.82 -18944.31 26713.08 2019-01-22 01:33:54.000 022 29471.33 4502.80 -18944.36 26714.69 2019-01-22 01:33:55.000 022 29471.29 4502.79 -18944.37 26713.38 2019-01-22 01:33:56.000 022 29471.28 4502.80 -18944.37 26703.61 2019-01-22 01:33:57.000 022 29471.26 4502.80 -18944.35 26700.49 2019-01-22 01:33:58.000 022 29471.26 4502.79 -18944.36 26685.97 2019-01-22 01:33:59.000 022 29471.23 4502.78 -18944.33 26682.29 2019-01-22 01:34:00.000 022 29471.22 4502.77 -18944.35 26673.80 2019-01-22 01:34:01.000 022 29471.26 4502.78 -18944.34 26672.38 2019-01-22 01:34:02.000 022 29471.25 4502.77 -18944.33 26676.02 2019-01-22 01:34:03.000 022 29471.25 4502.78 -18944.32 26686.12 2019-01-22 01:34:04.000 022 29471.24 4502.78 -18944.29 26737.32 2019-01-22 01:34:05.000 022 29471.22 4502.75 -18944.32 26773.83 2019-01-22 01:34:06.000 022 29471.22 4502.75 -18944.36 26790.18 2019-01-22 01:34:07.000 022 29471.20 4502.74 -18944.33 26825.29 2019-01-22 01:34:08.000 022 29471.18 4502.76 -18944.35 26919.31 2019-01-22 01:34:09.000 022 29471.16 4502.74 -18944.34 26967.61 2019-01-22 01:34:10.000 022 29471.18 4502.73 -18944.35 27031.55 2019-01-22 01:34:11.000 022 29471.18 4502.74 -18944.36 27116.50 2019-01-22 01:34:12.000 022 29471.14 4502.74 -18944.30 27169.46 2019-01-22 01:34:13.000 022 29471.15 4502.73 -18944.30 27190.34 2019-01-22 01:34:14.000 022 29471.13 4502.71 -18944.32 27227.36 2019-01-22 01:34:15.000 022 29471.10 4502.72 -18944.34 27199.99 2019-01-22 01:34:16.000 022 29471.08 4502.70 -18944.34 27207.47 2019-01-22 01:34:17.000 022 29471.06 4502.71 -18944.33 27205.79 2019-01-22 01:34:18.000 022 29471.07 4502.72 -18944.33 27151.79 2019-01-22 01:34:19.000 022 29471.07 4502.72 -18944.36 27064.89 2019-01-22 01:34:20.000 022 29471.07 4502.73 -18944.32 27018.68 2019-01-22 01:34:21.000 022 29471.06 4502.76 -18944.31 26977.19 2019-01-22 01:34:22.000 022 29471.08 4502.77 -18944.33 26965.07 2019-01-22 01:34:23.000 022 29471.10 4502.76 -18944.35 26989.13 2019-01-22 01:34:24.000 022 29471.11 4502.74 -18944.34 27060.83 2019-01-22 01:34:25.000 022 29471.11 4502.71 -18944.31 27085.89 2019-01-22 01:34:26.000 022 29471.09 4502.73 -18944.28 27163.40 2019-01-22 01:34:27.000 022 29471.09 4502.72 -18944.33 27256.86 2019-01-22 01:34:28.000 022 29471.07 4502.71 -18944.36 27317.82 2019-01-22 01:34:29.000 022 29471.08 4502.71 -18944.37 27372.52 2019-01-22 01:34:30.000 022 29471.05 4502.68 -18944.38 27401.32 2019-01-22 01:34:31.000 022 29471.04 4502.68 -18944.39 27431.93 2019-01-22 01:34:32.000 022 29471.04 4502.66 -18944.36 27488.66 2019-01-22 01:34:33.000 022 29471.00 4502.69 -18944.39 27518.95 2019-01-22 01:34:34.000 022 29471.01 4502.68 -18944.40 27536.23 2019-01-22 01:34:35.000 022 29471.00 4502.64 -18944.38 27547.65 2019-01-22 01:34:36.000 022 29470.99 4502.66 -18944.37 27559.70 2019-01-22 01:34:37.000 022 29471.00 4502.66 -18944.39 27570.65 2019-01-22 01:34:38.000 022 29471.00 4502.69 -18944.40 27595.89 2019-01-22 01:34:39.000 022 29470.99 4502.68 -18944.43 27649.87 2019-01-22 01:34:40.000 022 29471.00 4502.69 -18944.45 27696.87 2019-01-22 01:34:41.000 022 29470.99 4502.70 -18944.44 27698.16 2019-01-22 01:34:42.000 022 29471.00 4502.73 -18944.44 27652.03 2019-01-22 01:34:43.000 022 29470.99 4502.71 -18944.41 27591.80 2019-01-22 01:34:44.000 022 29471.00 4502.70 -18944.40 27508.80 2019-01-22 01:34:45.000 022 29471.00 4502.70 -18944.42 27433.24 2019-01-22 01:34:46.000 022 29471.00 4502.70 -18944.43 27329.75 2019-01-22 01:34:47.000 022 29471.04 4502.72 -18944.41 27216.40 2019-01-22 01:34:48.000 022 29471.03 4502.71 -18944.43 27128.36 2019-01-22 01:34:49.000 022 29471.04 4502.72 -18944.44 27020.91 2019-01-22 01:34:50.000 022 29471.02 4502.69 -18944.46 26921.71 2019-01-22 01:34:51.000 022 29471.03 4502.70 -18944.43 26823.80 2019-01-22 01:34:52.000 022 29471.04 4502.71 -18944.43 26730.69 2019-01-22 01:34:53.000 022 29471.02 4502.74 -18944.44 26710.98 2019-01-22 01:34:54.000 022 29471.04 4502.69 -18944.45 26713.22 2019-01-22 01:34:55.000 022 29471.06 4502.67 -18944.47 26716.55 2019-01-22 01:34:56.000 022 29471.04 4502.65 -18944.45 26718.61 2019-01-22 01:34:57.000 022 29471.05 4502.68 -18944.45 26717.12 2019-01-22 01:34:58.000 022 29471.06 4502.64 -18944.44 26713.83 2019-01-22 01:34:59.000 022 29471.03 4502.62 -18944.46 26709.92 2019-01-22 01:35:00.000 022 29471.03 4502.63 -18944.49 26707.94 2019-01-22 01:35:01.000 022 29471.04 4502.64 -18944.48 26703.53 2019-01-22 01:35:02.000 022 29471.05 4502.63 -18944.46 26696.15 2019-01-22 01:35:03.000 022 29471.05 4502.59 -18944.48 26692.92 2019-01-22 01:35:04.000 022 29471.06 4502.58 -18944.50 26689.80 2019-01-22 01:35:05.000 022 29471.11 4502.60 -18944.52 26690.54 2019-01-22 01:35:06.000 022 29471.11 4502.61 -18944.55 26690.51 2019-01-22 01:35:07.000 022 29471.15 4502.63 -18944.56 26693.97 2019-01-22 01:35:08.000 022 29471.17 4502.63 -18944.57 26692.00 2019-01-22 01:35:09.000 022 29471.16 4502.62 -18944.59 26692.06 2019-01-22 01:35:10.000 022 29471.17 4502.62 -18944.57 26694.17 2019-01-22 01:35:11.000 022 29471.15 4502.67 -18944.54 26691.65 2019-01-22 01:35:12.000 022 29471.15 4502.66 -18944.57 26690.85 2019-01-22 01:35:13.000 022 29471.11 4502.66 -18944.59 26693.41 2019-01-22 01:35:14.000 022 29471.09 4502.64 -18944.55 26689.93 2019-01-22 01:35:15.000 022 29471.04 4502.61 -18944.53 26678.84 2019-01-22 01:35:16.000 022 29471.01 4502.61 -18944.50 26682.81 2019-01-22 01:35:17.000 022 29471.01 4502.62 -18944.51 26687.57 2019-01-22 01:35:18.000 022 29471.00 4502.62 -18944.51 26686.76 2019-01-22 01:35:19.000 022 29470.98 4502.63 -18944.48 26688.51 2019-01-22 01:35:20.000 022 29470.96 4502.62 -18944.51 26688.94 2019-01-22 01:35:21.000 022 29470.93 4502.62 -18944.55 26690.39 2019-01-22 01:35:22.000 022 29470.92 4502.64 -18944.54 26695.69 2019-01-22 01:35:23.000 022 29470.91 4502.66 -18944.50 26711.19 2019-01-22 01:35:24.000 022 29470.89 4502.67 -18944.50 26765.07 2019-01-22 01:35:25.000 022 29470.89 4502.68 -18944.50 26830.61 2019-01-22 01:35:26.000 022 29470.87 4502.68 -18944.51 26910.88 2019-01-22 01:35:27.000 022 29470.86 4502.70 -18944.52 26960.99 2019-01-22 01:35:28.000 022 29470.84 4502.67 -18944.51 27015.48 2019-01-22 01:35:29.000 022 29470.85 4502.66 -18944.51 27108.93 2019-01-22 01:35:30.000 022 29470.85 4502.69 -18944.51 27150.87 2019-01-22 01:35:31.000 022 29470.86 4502.71 -18944.50 27173.98 2019-01-22 01:35:32.000 022 29470.86 4502.69 -18944.52 27250.03 2019-01-22 01:35:33.000 022 29470.87 4502.70 -18944.53 27363.32 2019-01-22 01:35:34.000 022 29470.90 4502.72 -18944.53 27396.26 2019-01-22 01:35:35.000 022 29470.90 4502.74 -18944.54 27446.02 2019-01-22 01:35:36.000 022 29470.91 4502.76 -18944.54 27459.41 2019-01-22 01:35:37.000 022 29470.93 4502.77 -18944.51 27453.74 2019-01-22 01:35:38.000 022 29470.96 4502.77 -18944.53 27479.19 2019-01-22 01:35:39.000 022 29470.96 4502.78 -18944.51 27495.71 2019-01-22 01:35:40.000 022 29470.98 4502.75 -18944.49 27483.72 2019-01-22 01:35:41.000 022 29471.00 4502.71 -18944.50 27494.40 2019-01-22 01:35:42.000 022 29470.97 4502.69 -18944.51 27502.86 2019-01-22 01:35:43.000 022 29470.95 4502.68 -18944.53 27496.17 2019-01-22 01:35:44.000 022 29470.94 4502.66 -18944.54 27487.99 2019-01-22 01:35:45.000 022 29470.93 4502.65 -18944.51 27476.56 2019-01-22 01:35:46.000 022 29470.94 4502.66 -18944.54 27466.11 2019-01-22 01:35:47.000 022 29470.94 4502.64 -18944.55 27423.27 2019-01-22 01:35:48.000 022 29470.94 4502.63 -18944.54 27386.49 2019-01-22 01:35:49.000 022 29470.95 4502.65 -18944.55 27359.47 2019-01-22 01:35:50.000 022 29470.95 4502.66 -18944.51 27379.99 2019-01-22 01:35:51.000 022 29470.93 4502.64 -18944.55 27398.36 2019-01-22 01:35:52.000 022 29470.93 4502.64 -18944.61 27409.20 2019-01-22 01:35:53.000 022 29470.95 4502.65 -18944.58 27435.12 2019-01-22 01:35:54.000 022 29470.96 4502.66 -18944.57 27455.16 2019-01-22 01:35:55.000 022 29470.93 4502.64 -18944.60 27449.13 2019-01-22 01:35:56.000 022 29470.95 4502.63 -18944.58 27427.50 2019-01-22 01:35:57.000 022 29470.95 4502.63 -18944.57 27427.30 2019-01-22 01:35:58.000 022 29470.96 4502.63 -18944.60 27413.57 2019-01-22 01:35:59.000 022 29470.93 4502.64 -18944.60 27403.75 2019-01-22 01:36:00.000 022 29470.92 4502.65 -18944.61 27401.69 2019-01-22 01:36:01.000 022 29470.93 4502.68 -18944.63 27407.76 2019-01-22 01:36:02.000 022 29470.93 4502.69 -18944.62 27399.05 2019-01-22 01:36:03.000 022 29470.93 4502.71 -18944.61 27402.23 2019-01-22 01:36:04.000 022 29470.95 4502.71 -18944.65 27389.50 2019-01-22 01:36:05.000 022 29470.92 4502.70 -18944.63 27339.31 2019-01-22 01:36:06.000 022 29470.93 4502.71 -18944.60 27294.85 2019-01-22 01:36:07.000 022 29470.94 4502.68 -18944.60 27302.32 2019-01-22 01:36:08.000 022 29470.96 4502.67 -18944.63 27282.83 2019-01-22 01:36:09.000 022 29470.99 4502.68 -18944.64 27243.29 2019-01-22 01:36:10.000 022 29471.01 4502.69 -18944.63 27179.94 2019-01-22 01:36:11.000 022 29470.98 4502.71 -18944.65 27137.34 2019-01-22 01:36:12.000 022 29470.96 4502.69 -18944.67 27101.98 2019-01-22 01:36:13.000 022 29470.96 4502.66 -18944.69 27107.83 2019-01-22 01:36:14.000 022 29470.99 4502.64 -18944.68 27140.02 2019-01-22 01:36:15.000 022 29471.00 4502.65 -18944.70 27149.53 2019-01-22 01:36:16.000 022 29470.99 4502.64 -18944.71 27143.13 2019-01-22 01:36:17.000 022 29471.00 4502.61 -18944.67 27108.93 2019-01-22 01:36:18.000 022 29471.00 4502.60 -18944.66 27093.37 2019-01-22 01:36:19.000 022 29470.99 4502.62 -18944.69 27091.23 2019-01-22 01:36:20.000 022 29471.01 4502.61 -18944.70 27070.12 2019-01-22 01:36:21.000 022 29470.99 4502.61 -18944.70 27038.48 2019-01-22 01:36:22.000 022 29471.02 4502.59 -18944.72 27018.72 2019-01-22 01:36:23.000 022 29471.03 4502.61 -18944.71 27013.46 2019-01-22 01:36:24.000 022 29471.01 4502.59 -18944.71 27059.60 2019-01-22 01:36:25.000 022 29471.00 4502.62 -18944.68 27080.46 2019-01-22 01:36:26.000 022 29471.04 4502.61 -18944.69 27102.35 2019-01-22 01:36:27.000 022 29471.06 4502.59 -18944.71 27065.59 2019-01-22 01:36:28.000 022 29471.05 4502.59 -18944.72 27029.71 2019-01-22 01:36:29.000 022 29471.04 4502.62 -18944.72 27004.84 2019-01-22 01:36:30.000 022 29471.07 4502.63 -18944.75 26934.32 2019-01-22 01:36:31.000 022 29471.06 4502.61 -18944.74 26895.16 2019-01-22 01:36:32.000 022 29471.06 4502.62 -18944.76 26862.03 2019-01-22 01:36:33.000 022 29471.04 4502.61 -18944.76 26819.77 2019-01-22 01:36:34.000 022 29471.03 4502.60 -18944.74 26859.81 2019-01-22 01:36:35.000 022 29471.05 4502.56 -18944.72 26911.00 2019-01-22 01:36:36.000 022 29471.06 4502.55 -18944.71 26927.43 2019-01-22 01:36:37.000 022 29471.05 4502.54 -18944.73 26924.84 2019-01-22 01:36:38.000 022 29471.03 4502.56 -18944.75 26938.51 2019-01-22 01:36:39.000 022 29471.06 4502.54 -18944.74 26977.53 2019-01-22 01:36:40.000 022 29471.08 4502.52 -18944.76 27015.79 2019-01-22 01:36:41.000 022 29471.06 4502.55 -18944.80 27030.66 2019-01-22 01:36:42.000 022 29471.06 4502.59 -18944.78 27035.00 2019-01-22 01:36:43.000 022 29471.07 4502.60 -18944.77 26995.69 2019-01-22 01:36:44.000 022 29471.07 4502.63 -18944.78 26959.77 2019-01-22 01:36:45.000 022 29471.07 4502.63 -18944.79 26949.48 2019-01-22 01:36:46.000 022 29471.08 4502.66 -18944.80 26896.97 2019-01-22 01:36:47.000 022 29471.10 4502.66 -18944.86 26907.15 2019-01-22 01:36:48.000 022 29471.11 4502.64 -18944.85 26914.43 2019-01-22 01:36:49.000 022 29471.12 4502.62 -18944.81 26923.67 2019-01-22 01:36:50.000 022 29471.13 4502.65 -18944.80 26967.13 2019-01-22 01:36:51.000 022 29471.13 4502.63 -18944.80 26975.67 2019-01-22 01:36:52.000 022 29471.18 4502.60 -18944.78 27001.63 2019-01-22 01:36:53.000 022 29471.15 4502.60 -18944.82 27051.36 2019-01-22 01:36:54.000 022 29471.13 4502.59 -18944.86 27130.92 2019-01-22 01:36:55.000 022 29471.13 4502.59 -18944.84 27236.67 2019-01-22 01:36:56.000 022 29471.13 4502.55 -18944.83 27352.23 2019-01-22 01:36:57.000 022 29471.12 4502.54 -18944.83 27421.52 2019-01-22 01:36:58.000 022 29471.10 4502.59 -18944.81 27502.77 2019-01-22 01:36:59.000 022 29471.11 4502.57 -18944.86 27569.71 2019-01-22 01:37:00.000 022 29471.09 4502.56 -18944.85 27604.69 2019-01-22 01:37:01.000 022 29471.08 4502.56 -18944.82 27643.08 2019-01-22 01:37:02.000 022 29471.10 4502.58 -18944.85 27649.34 2019-01-22 01:37:03.000 022 29471.08 4502.60 -18944.84 27626.07 2019-01-22 01:37:04.000 022 29471.08 4502.63 -18944.86 27602.04 2019-01-22 01:37:05.000 022 29471.09 4502.66 -18944.87 27585.38 2019-01-22 01:37:06.000 022 29471.11 4502.65 -18944.87 27554.05 2019-01-22 01:37:07.000 022 29471.12 4502.66 -18944.88 27486.47 2019-01-22 01:37:08.000 022 29471.12 4502.68 -18944.89 27413.07 2019-01-22 01:37:09.000 022 29471.19 4502.68 -18944.88 27350.27 2019-01-22 01:37:10.000 022 29471.21 4502.67 -18944.89 27290.82 2019-01-22 01:37:11.000 022 29471.19 4502.63 -18944.89 27248.28 2019-01-22 01:37:12.000 022 29471.21 4502.60 -18944.86 27217.15 2019-01-22 01:37:13.000 022 29471.23 4502.61 -18944.88 27162.04 2019-01-22 01:37:14.000 022 29471.22 4502.61 -18944.91 27079.67 2019-01-22 01:37:15.000 022 29471.22 4502.63 -18944.89 26998.02 2019-01-22 01:37:16.000 022 29471.21 4502.63 -18944.92 26982.94 2019-01-22 01:37:17.000 022 29471.22 4502.63 -18944.91 26975.19 2019-01-22 01:37:18.000 022 29471.23 4502.65 -18944.89 27014.68 2019-01-22 01:37:19.000 022 29471.24 4502.64 -18944.90 27015.92 2019-01-22 01:37:20.000 022 29471.26 4502.63 -18944.90 27067.35 2019-01-22 01:37:21.000 022 29471.29 4502.61 -18944.90 27078.61 2019-01-22 01:37:22.000 022 29471.27 4502.63 -18944.92 27071.89 2019-01-22 01:37:23.000 022 29471.26 4502.62 -18944.90 27048.28 2019-01-22 01:37:24.000 022 29471.28 4502.61 -18944.89 27008.25 2019-01-22 01:37:25.000 022 29471.26 4502.60 -18944.92 26937.91 2019-01-22 01:37:26.000 022 29471.26 4502.60 -18944.95 26886.93 2019-01-22 01:37:27.000 022 29471.30 4502.57 -18944.94 26857.86 2019-01-22 01:37:28.000 022 29471.31 4502.57 -18944.91 26874.32 2019-01-22 01:37:29.000 022 29471.31 4502.55 -18944.94 26943.67 2019-01-22 01:37:30.000 022 29471.29 4502.56 -18944.94 26998.27 2019-01-22 01:37:31.000 022 29471.27 4502.56 -18944.94 27080.83 2019-01-22 01:37:32.000 022 29471.29 4502.60 -18944.92 27152.54 2019-01-22 01:37:33.000 022 29471.30 4502.60 -18944.93 27243.71 2019-01-22 01:37:34.000 022 29471.30 4502.58 -18944.95 27323.37 2019-01-22 01:37:35.000 022 29471.29 4502.57 -18944.93 27385.19 2019-01-22 01:37:36.000 022 29471.30 4502.58 -18944.95 27468.92 2019-01-22 01:37:37.000 022 29471.28 4502.58 -18944.92 27586.89 2019-01-22 01:37:38.000 022 29471.30 4502.60 -18944.96 27664.04 2019-01-22 01:37:39.000 022 29471.29 4502.57 -18944.99 27764.17 2019-01-22 01:37:40.000 022 29471.28 4502.58 -18944.99 27842.36 2019-01-22 01:37:41.000 022 29471.29 4502.58 -18944.97 27897.04 2019-01-22 01:37:42.000 022 29471.29 4502.58 -18944.98 27944.32 2019-01-22 01:37:43.000 022 29471.28 4502.55 -18945.00 27967.44 2019-01-22 01:37:44.000 022 29471.30 4502.57 -18945.00 27980.89 2019-01-22 01:37:45.000 022 29471.32 4502.58 -18944.98 27975.81 2019-01-22 01:37:46.000 022 29471.32 4502.58 -18944.99 27964.69 2019-01-22 01:37:47.000 022 29471.33 4502.60 -18944.99 27923.84 2019-01-22 01:37:48.000 022 29471.34 4502.59 -18945.00 27840.34 2019-01-22 01:37:49.000 022 29471.37 4502.59 -18945.00 27741.59 2019-01-22 01:37:50.000 022 29471.36 4502.58 -18945.01 27625.73 2019-01-22 01:37:51.000 022 29471.35 4502.58 -18945.02 27541.11 2019-01-22 01:37:52.000 022 29471.34 4502.58 -18945.01 27473.84 2019-01-22 01:37:53.000 022 29471.34 4502.57 -18945.02 27359.56 2019-01-22 01:37:54.000 022 29471.37 4502.57 -18945.01 27264.78 2019-01-22 01:37:55.000 022 29471.38 4502.59 -18944.99 27112.37 2019-01-22 01:37:56.000 022 29471.36 4502.58 -18945.00 27010.35 2019-01-22 01:37:57.000 022 29471.37 4502.57 -18944.99 26958.77 2019-01-22 01:37:58.000 022 29471.36 4502.57 -18944.99 26891.17 2019-01-22 01:37:59.000 022 29471.38 4502.58 -18944.97 26799.00 2019-01-22 01:38:00.000 022 29471.39 4502.58 -18944.97 26705.46 2019-01-22 01:38:01.000 022 29471.38 4502.58 -18944.99 26678.84 2019-01-22 01:38:02.000 022 29471.39 4502.60 -18944.96 26679.82 2019-01-22 01:38:03.000 022 29471.41 4502.60 -18944.99 26691.18 2019-01-22 01:38:04.000 022 29471.42 4502.57 -18945.02 26694.74 2019-01-22 01:38:05.000 022 29471.41 4502.56 -18945.04 26708.36 2019-01-22 01:38:06.000 022 29471.42 4502.56 -18945.03 26711.23 2019-01-22 01:38:07.000 022 29471.42 4502.56 -18945.00 26715.92 2019-01-22 01:38:08.000 022 29471.43 4502.59 -18945.03 26709.35 2019-01-22 01:38:09.000 022 29471.46 4502.57 -18945.02 26766.25 2019-01-22 01:38:10.000 022 29471.48 4502.53 -18945.02 26859.34 2019-01-22 01:38:11.000 022 29471.51 4502.54 -18945.04 26970.52 2019-01-22 01:38:12.000 022 29471.52 4502.56 -18945.07 27103.99 2019-01-22 01:38:13.000 022 29471.51 4502.60 -18945.05 27235.70 2019-01-22 01:38:14.000 022 29471.52 4502.57 -18945.07 27300.54 2019-01-22 01:38:15.000 022 29471.52 4502.58 -18945.05 27354.83 2019-01-22 01:38:16.000 022 29471.54 4502.59 -18945.02 27419.55 2019-01-22 01:38:17.000 022 29471.57 4502.59 -18945.04 27414.68 2019-01-22 01:38:18.000 022 29471.56 4502.61 -18945.05 27445.25 2019-01-22 01:38:19.000 022 29471.57 4502.61 -18945.05 27493.35 2019-01-22 01:38:20.000 022 29471.59 4502.62 -18945.06 27501.99 2019-01-22 01:38:21.000 022 29471.62 4502.63 -18945.06 27532.33 2019-01-22 01:38:22.000 022 29471.61 4502.64 -18945.03 27579.51 2019-01-22 01:38:23.000 022 29471.61 4502.65 -18945.04 27633.65 2019-01-22 01:38:24.000 022 29471.62 4502.67 -18945.06 27662.34 2019-01-22 01:38:25.000 022 29471.63 4502.68 -18945.07 27645.46 2019-01-22 01:38:26.000 022 29471.64 4502.72 -18945.06 27658.69 2019-01-22 01:38:27.000 022 29471.64 4502.79 -18945.08 27633.41 2019-01-22 01:38:28.000 022 29471.65 4502.80 -18945.08 27577.71 2019-01-22 01:38:29.000 022 29471.65 4502.83 -18945.09 27552.71 2019-01-22 01:38:30.000 022 29471.64 4502.83 -18945.07 27505.99 2019-01-22 01:38:31.000 022 29471.62 4502.80 -18945.08 27482.47 2019-01-22 01:38:32.000 022 29471.59 4502.82 -18945.08 27440.89 2019-01-22 01:38:33.000 022 29471.59 4502.80 -18945.05 27345.53 2019-01-22 01:38:34.000 022 29471.56 4502.82 -18945.08 27335.64 2019-01-22 01:38:35.000 022 29471.56 4502.83 -18945.10 27328.29 2019-01-22 01:38:36.000 022 29471.55 4502.81 -18945.08 27347.99 2019-01-22 01:38:37.000 022 29471.55 4502.79 -18945.09 27365.89 2019-01-22 01:38:38.000 022 29471.52 4502.79 -18945.09 27369.84 2019-01-22 01:38:39.000 022 29471.53 4502.80 -18945.12 27348.68 2019-01-22 01:38:40.000 022 29471.53 4502.78 -18945.11 27333.15 2019-01-22 01:38:41.000 022 29471.52 4502.77 -18945.09 27336.04 2019-01-22 01:38:42.000 022 29471.52 4502.76 -18945.08 27313.41 2019-01-22 01:38:43.000 022 29471.51 4502.77 -18945.08 27267.75 2019-01-22 01:38:44.000 022 29471.51 4502.73 -18945.08 27243.85 2019-01-22 01:38:45.000 022 29471.52 4502.75 -18945.08 27243.29 2019-01-22 01:38:46.000 022 29471.55 4502.75 -18945.06 27242.06 2019-01-22 01:38:47.000 022 29471.52 4502.74 -18945.07 27214.33 2019-01-22 01:38:48.000 022 29471.54 4502.74 -18945.08 27188.02 2019-01-22 01:38:49.000 022 29471.54 4502.76 -18945.05 27138.44 2019-01-22 01:38:50.000 022 29471.53 4502.74 -18945.03 27085.68 2019-01-22 01:38:51.000 022 29471.54 4502.76 -18945.04 27075.07 2019-01-22 01:38:52.000 022 29471.56 4502.77 -18945.05 27078.47 2019-01-22 01:38:53.000 022 29471.59 4502.78 -18945.07 27014.18 2019-01-22 01:38:54.000 022 29471.59 4502.80 -18945.06 26927.50 2019-01-22 01:38:55.000 022 29471.58 4502.82 -18945.02 26834.90 2019-01-22 01:38:56.000 022 29471.59 4502.83 -18945.04 26754.34 2019-01-22 01:38:57.000 022 29471.59 4502.84 -18945.01 26670.62 2019-01-22 01:38:58.000 022 29471.61 4502.87 -18944.99 26650.10 2019-01-22 01:38:59.000 022 29471.64 4502.95 -18944.99 26653.48 2019-01-22 01:39:00.000 022 29471.67 4502.99 -18945.02 26685.11 2019-01-22 01:39:01.000 022 29471.74 4503.00 -18945.03 26685.70 2019-01-22 01:39:02.000 022 29471.79 4503.01 -18945.01 26694.95 2019-01-22 01:39:03.000 022 29471.85 4503.03 -18945.06 26702.74 2019-01-22 01:39:04.000 022 29471.92 4503.03 -18945.06 26715.49 2019-01-22 01:39:05.000 022 29471.97 4503.01 -18945.04 26696.02 2019-01-22 01:39:06.000 022 29471.96 4502.94 -18945.09 26698.94 2019-01-22 01:39:07.000 022 29471.95 4502.94 -18945.06 26712.11 2019-01-22 01:39:08.000 022 29471.92 4502.85 -18945.09 26685.02 2019-01-22 01:39:09.000 022 29471.84 4502.82 -18945.08 26687.92 2019-01-22 01:39:10.000 022 29471.77 4502.76 -18945.08 26684.69 2019-01-22 01:39:11.000 022 29471.74 4502.74 -18945.09 26730.94 2019-01-22 01:39:12.000 022 29471.68 4502.74 -18945.09 26810.79 2019-01-22 01:39:13.000 022 29471.69 4502.74 -18945.10 26858.62 2019-01-22 01:39:14.000 022 29471.71 4502.72 -18945.13 26940.90 2019-01-22 01:39:15.000 022 29471.73 4502.70 -18945.11 27043.09 2019-01-22 01:39:16.000 022 29471.76 4502.68 -18945.11 27160.20 2019-01-22 01:39:17.000 022 29471.75 4502.66 -18945.11 27273.96 2019-01-22 01:39:18.000 022 29471.79 4502.68 -18945.09 27316.68 2019-01-22 01:39:19.000 022 29471.79 4502.68 -18945.08 27367.96 2019-01-22 01:39:20.000 022 29471.82 4502.70 -18945.09 27480.69 2019-01-22 01:39:21.000 022 29471.80 4502.74 -18945.09 27560.85 2019-01-22 01:39:22.000 022 29471.79 4502.76 -18945.07 27640.74 2019-01-22 01:39:23.000 022 29471.78 4502.78 -18945.10 27681.72 2019-01-22 01:39:24.000 022 29471.78 4502.80 -18945.08 27699.79 2019-01-22 01:39:25.000 022 29471.78 4502.80 -18945.10 27691.31 2019-01-22 01:39:26.000 022 29471.79 4502.80 -18945.10 27717.98 2019-01-22 01:39:27.000 022 29471.76 4502.81 -18945.09 27704.83 2019-01-22 01:39:28.000 022 29471.78 4502.82 -18945.11 27628.25 2019-01-22 01:39:29.000 022 29471.80 4502.86 -18945.12 27567.78 2019-01-22 01:39:30.000 022 29471.80 4502.85 -18945.10 27547.80 2019-01-22 01:39:31.000 022 29471.78 4502.85 -18945.09 27532.22 2019-01-22 01:39:32.000 022 29471.79 4502.86 -18945.10 27516.17 2019-01-22 01:39:33.000 022 29471.77 4502.84 -18945.11 27493.88 2019-01-22 01:39:34.000 022 29471.76 4502.84 -18945.12 27447.74 2019-01-22 01:39:35.000 022 29471.74 4502.84 -18945.14 27441.22 2019-01-22 01:39:36.000 022 29471.71 4502.86 -18945.12 27423.35 2019-01-22 01:39:37.000 022 29471.70 4502.87 -18945.09 27338.03 2019-01-22 01:39:38.000 022 29471.71 4502.88 -18945.12 27283.35 2019-01-22 01:39:39.000 022 29471.73 4502.89 -18945.10 27226.71 2019-01-22 01:39:40.000 022 29471.76 4502.93 -18945.09 27244.58 2019-01-22 01:39:41.000 022 29471.76 4502.94 -18945.11 27309.44 2019-01-22 01:39:42.000 022 29471.79 4502.93 -18945.09 27382.71 2019-01-22 01:39:43.000 022 29471.79 4502.92 -18945.09 27415.97 2019-01-22 01:39:44.000 022 29471.79 4502.89 -18945.07 27453.98 2019-01-22 01:39:45.000 022 29471.79 4502.91 -18945.08 27488.09 2019-01-22 01:39:46.000 022 29471.78 4502.91 -18945.07 27545.09 2019-01-22 01:39:47.000 022 29471.78 4502.90 -18945.06 27605.95 2019-01-22 01:39:48.000 022 29471.76 4502.90 -18945.06 27664.03 2019-01-22 01:39:49.000 022 29471.77 4502.92 -18945.09 27713.36 2019-01-22 01:39:50.000 022 29471.76 4502.90 -18945.11 27739.27 2019-01-22 01:39:51.000 022 29471.73 4502.89 -18945.11 27775.39 2019-01-22 01:39:52.000 022 29471.74 4502.91 -18945.10 27735.43 2019-01-22 01:39:53.000 022 29471.76 4502.91 -18945.09 27663.24 2019-01-22 01:39:54.000 022 29471.75 4502.89 -18945.08 27590.71 2019-01-22 01:39:55.000 022 29471.76 4502.91 -18945.06 27587.36 2019-01-22 01:39:56.000 022 29471.78 4502.91 -18945.07 27575.01 2019-01-22 01:39:57.000 022 29471.74 4502.90 -18945.06 27547.06 2019-01-22 01:39:58.000 022 29471.77 4502.87 -18945.05 27512.27 2019-01-22 01:39:59.000 022 29471.76 4502.89 -18945.07 27446.23 2019-01-22 01:40:00.000 022 29471.75 4502.91 -18945.09 27405.13 2019-01-22 01:40:01.000 022 29471.76 4502.92 -18945.07 27363.81 2019-01-22 01:40:02.000 022 29471.76 4502.90 -18945.06 27319.26 2019-01-22 01:40:03.000 022 29471.75 4502.89 -18945.07 27265.92 2019-01-22 01:40:04.000 022 29471.74 4502.89 -18945.06 27213.43 2019-01-22 01:40:05.000 022 29471.76 4502.92 -18945.08 27155.40 2019-01-22 01:40:06.000 022 29471.75 4502.92 -18945.07 27110.23 2019-01-22 01:40:07.000 022 29471.72 4502.94 -18945.08 27000.99 2019-01-22 01:40:08.000 022 29471.75 4502.92 -18945.04 26848.48 2019-01-22 01:40:09.000 022 29471.75 4502.93 -18945.08 26746.56 2019-01-22 01:40:10.000 022 29471.74 4502.92 -18945.10 26701.64 2019-01-22 01:40:11.000 022 29471.73 4502.92 -18945.10 26698.63 2019-01-22 01:40:12.000 022 29471.73 4502.91 -18945.08 26686.17 2019-01-22 01:40:13.000 022 29471.70 4502.94 -18945.05 26642.68 2019-01-22 01:40:14.000 022 29471.71 4502.95 -18945.06 26628.04 2019-01-22 01:40:15.000 022 29471.73 4502.95 -18945.07 26619.87 2019-01-22 01:40:16.000 022 29471.73 4502.91 -18945.05 26650.18 2019-01-22 01:40:17.000 022 29471.74 4502.95 -18945.04 26726.15 2019-01-22 01:40:18.000 022 29471.73 4502.97 -18945.06 26817.09 2019-01-22 01:40:19.000 022 29471.72 4502.95 -18945.03 26887.67 2019-01-22 01:40:20.000 022 29471.72 4502.95 -18945.04 26967.07 2019-01-22 01:40:21.000 022 29471.71 4502.94 -18945.03 27102.77 2019-01-22 01:40:22.000 022 29471.69 4502.94 -18945.03 27254.61 2019-01-22 01:40:23.000 022 29471.69 4502.93 -18945.04 27363.61 2019-01-22 01:40:24.000 022 29471.73 4502.92 -18945.09 27452.97 2019-01-22 01:40:25.000 022 29471.72 4502.92 -18945.05 27529.62 2019-01-22 01:40:26.000 022 29471.72 4502.89 -18945.03 27632.09 2019-01-22 01:40:27.000 022 29471.74 4502.91 -18945.03 27718.61 2019-01-22 01:40:28.000 022 29471.74 4502.91 -18945.02 27828.60 2019-01-22 01:40:29.000 022 29471.71 4502.93 -18945.05 27899.53 2019-01-22 01:40:30.000 022 29471.71 4502.92 -18945.04 27956.30 2019-01-22 01:40:31.000 022 29471.72 4502.92 -18945.04 27990.30 2019-01-22 01:40:32.000 022 29471.71 4502.90 -18945.03 28025.83 2019-01-22 01:40:33.000 022 29471.70 4502.90 -18945.04 28063.37 2019-01-22 01:40:34.000 022 29471.70 4502.87 -18945.03 28090.56 2019-01-22 01:40:35.000 022 29471.68 4502.87 -18945.02 28109.35 2019-01-22 01:40:36.000 022 29471.67 4502.89 -18945.03 28117.52 2019-01-22 01:40:37.000 022 29471.64 4502.86 -18945.03 28063.30 2019-01-22 01:40:38.000 022 29471.65 4502.89 -18945.00 27983.48 2019-01-22 01:40:39.000 022 29471.63 4502.93 -18945.01 27896.20 2019-01-22 01:40:40.000 022 29471.62 4502.95 -18945.01 27805.68 2019-01-22 01:40:41.000 022 29471.62 4502.95 -18945.04 27668.98 2019-01-22 01:40:42.000 022 29471.62 4503.00 -18945.03 27568.43 2019-01-22 01:40:43.000 022 29471.64 4503.02 -18945.01 27474.98 2019-01-22 01:40:44.000 022 29471.62 4502.97 -18945.01 27412.04 2019-01-22 01:40:45.000 022 29471.62 4502.95 -18944.98 27369.79 2019-01-22 01:40:46.000 022 29471.61 4502.97 -18945.00 27341.48 2019-01-22 01:40:47.000 022 29471.61 4502.99 -18945.01 27362.24 2019-01-22 01:40:48.000 022 29471.60 4502.96 -18945.03 27397.26 2019-01-22 01:40:49.000 022 29471.58 4502.99 -18945.02 27449.37 2019-01-22 01:40:50.000 022 29471.56 4503.00 -18945.02 27542.58 2019-01-22 01:40:51.000 022 29471.56 4502.98 -18945.03 27664.89 2019-01-22 01:40:52.000 022 29471.57 4502.96 -18945.02 27738.41 2019-01-22 01:40:53.000 022 29471.55 4502.99 -18945.00 27793.28 2019-01-22 01:40:54.000 022 29471.57 4502.98 -18944.99 27848.88 2019-01-22 01:40:55.000 022 29471.55 4502.98 -18944.97 27896.17 2019-01-22 01:40:56.000 022 29471.56 4502.96 -18945.00 27932.19 2019-01-22 01:40:57.000 022 29471.56 4502.98 -18944.99 27945.36 2019-01-22 01:40:58.000 022 29471.54 4503.01 -18944.96 27956.84 2019-01-22 01:40:59.000 022 29471.55 4502.99 -18944.95 27900.24 2019-01-22 01:41:00.000 022 29471.56 4502.98 -18944.94 27845.19 2019-01-22 01:41:01.000 022 29471.53 4502.99 -18944.95 27849.51 2019-01-22 01:41:02.000 022 29471.52 4502.98 -18944.94 27816.73 2019-01-22 01:41:03.000 022 29471.50 4503.00 -18944.93 27739.63 2019-01-22 01:41:04.000 022 29471.51 4503.01 -18944.90 27703.12 2019-01-22 01:41:05.000 022 29471.51 4503.02 -18944.91 27697.55 2019-01-22 01:41:06.000 022 29471.50 4503.04 -18944.91 27659.49 2019-01-22 01:41:07.000 022 29471.48 4503.02 -18944.89 27560.10 2019-01-22 01:41:08.000 022 29471.48 4503.02 -18944.91 27456.57 2019-01-22 01:41:09.000 022 29471.45 4503.02 -18944.91 27374.52 2019-01-22 01:41:10.000 022 29471.44 4503.00 -18944.91 27321.87 2019-01-22 01:41:11.000 022 29471.45 4503.00 -18944.91 27293.72 2019-01-22 01:41:12.000 022 29471.44 4503.00 -18944.93 27248.03 2019-01-22 01:41:13.000 022 29471.42 4503.02 -18944.94 27198.16 2019-01-22 01:41:14.000 022 29471.42 4502.99 -18944.94 27200.47 2019-01-22 01:41:15.000 022 29471.40 4503.03 -18944.94 27222.42 2019-01-22 01:41:16.000 022 29471.37 4503.01 -18944.94 27259.37 2019-01-22 01:41:17.000 022 29471.39 4502.98 -18944.93 27326.78 2019-01-22 01:41:18.000 022 29471.40 4502.97 -18944.93 27393.09 2019-01-22 01:41:19.000 022 29471.37 4503.00 -18944.93 27457.41 2019-01-22 01:41:20.000 022 29471.37 4503.03 -18944.94 27462.82 2019-01-22 01:41:21.000 022 29471.41 4503.04 -18944.93 27465.80 2019-01-22 01:41:22.000 022 29471.39 4503.05 -18944.90 27548.88 2019-01-22 01:41:23.000 022 29471.40 4503.06 -18944.92 27688.27 2019-01-22 01:41:24.000 022 29471.40 4503.04 -18944.90 27775.08 2019-01-22 01:41:25.000 022 29471.40 4503.06 -18944.90 27805.85 2019-01-22 01:41:26.000 022 29471.40 4503.05 -18944.91 27821.10 2019-01-22 01:41:27.000 022 29471.38 4503.05 -18944.91 27817.79 2019-01-22 01:41:28.000 022 29471.35 4503.06 -18944.93 27785.95 2019-01-22 01:41:29.000 022 29471.35 4503.09 -18944.89 27800.54 2019-01-22 01:41:30.000 022 29471.36 4503.06 -18944.91 27823.78 2019-01-22 01:41:31.000 022 29471.34 4503.08 -18944.90 27839.70 2019-01-22 01:41:32.000 022 29471.33 4503.08 -18944.88 27854.85 2019-01-22 01:41:33.000 022 29471.30 4503.08 -18944.88 27862.41 2019-01-22 01:41:34.000 022 29471.26 4503.05 -18944.89 27856.11 2019-01-22 01:41:35.000 022 29471.25 4503.03 -18944.85 27832.46 2019-01-22 01:41:36.000 022 29471.25 4503.03 -18944.86 27824.65 2019-01-22 01:41:37.000 022 29471.23 4502.98 -18944.91 27789.19 2019-01-22 01:41:38.000 022 29471.21 4502.93 -18944.89 27762.75 2019-01-22 01:41:39.000 022 29471.23 4502.91 -18944.89 27699.00 2019-01-22 01:41:40.000 022 29471.27 4502.91 -18944.89 27604.91 2019-01-22 01:41:41.000 022 29471.25 4502.89 -18944.90 27447.03 2019-01-22 01:41:42.000 022 29471.27 4502.89 -18944.88 27291.82 2019-01-22 01:41:43.000 022 29471.29 4502.90 -18944.85 27190.99 2019-01-22 01:41:44.000 022 29471.28 4502.89 -18944.86 27118.06 2019-01-22 01:41:45.000 022 29471.30 4502.89 -18944.90 27044.30 2019-01-22 01:41:46.000 022 29471.30 4502.89 -18944.89 26971.77 2019-01-22 01:41:47.000 022 29471.31 4502.90 -18944.90 26954.95 2019-01-22 01:41:48.000 022 29471.29 4502.91 -18944.91 26943.89 2019-01-22 01:41:49.000 022 29471.27 4502.91 -18944.91 26955.91 2019-01-22 01:41:50.000 022 29471.30 4502.91 -18944.93 27001.67 2019-01-22 01:41:51.000 022 29471.27 4502.94 -18944.92 27013.90 2019-01-22 01:41:52.000 022 29471.27 4502.91 -18944.90 27007.68 2019-01-22 01:41:53.000 022 29471.30 4502.92 -18944.88 27011.17 2019-01-22 01:41:54.000 022 29471.29 4502.91 -18944.86 27036.32 2019-01-22 01:41:55.000 022 29471.28 4502.92 -18944.90 27073.76 2019-01-22 01:41:56.000 022 29471.29 4502.94 -18944.91 27103.09 2019-01-22 01:41:57.000 022 29471.28 4502.91 -18944.89 27116.37 2019-01-22 01:41:58.000 022 29471.29 4502.92 -18944.90 27152.68 2019-01-22 01:41:59.000 022 29471.28 4502.91 -18944.91 27164.44 2019-01-22 01:42:00.000 022 29471.30 4502.95 -18944.88 27181.18 2019-01-22 01:42:01.000 022 29471.32 4502.95 -18944.86 27187.69 2019-01-22 01:42:02.000 022 29471.27 4502.98 -18944.85 27187.87 2019-01-22 01:42:03.000 022 29471.24 4502.99 -18944.86 27206.69 2019-01-22 01:42:04.000 022 29471.23 4503.01 -18944.91 27236.09 2019-01-22 01:42:05.000 022 29471.17 4502.99 -18944.93 27292.01 2019-01-22 01:42:06.000 022 29471.14 4502.99 -18944.92 27314.26 2019-01-22 01:42:07.000 022 29471.13 4502.95 -18944.94 27302.12 2019-01-22 01:42:08.000 022 29471.13 4502.94 -18944.92 27293.92 2019-01-22 01:42:09.000 022 29471.13 4502.94 -18944.91 27298.34 2019-01-22 01:42:10.000 022 29471.10 4502.90 -18944.96 27304.43 2019-01-22 01:42:11.000 022 29471.11 4502.91 -18944.98 27294.22 2019-01-22 01:42:12.000 022 29471.11 4502.94 -18944.99 27281.60 2019-01-22 01:42:13.000 022 29471.13 4502.95 -18944.97 27279.25 2019-01-22 01:42:14.000 022 29471.13 4502.94 -18944.98 27349.58 2019-01-22 01:42:15.000 022 29471.12 4502.93 -18944.98 27367.55 2019-01-22 01:42:16.000 022 29471.13 4502.96 -18944.96 27343.54 2019-01-22 01:42:17.000 022 29471.12 4502.97 -18944.95 27369.45 2019-01-22 01:42:18.000 022 29471.11 4502.94 -18944.97 27399.38 2019-01-22 01:42:19.000 022 29471.11 4502.94 -18944.98 27439.47 2019-01-22 01:42:20.000 022 29471.10 4502.93 -18944.97 27466.94 2019-01-22 01:42:21.000 022 29471.11 4502.92 -18944.96 27468.98 2019-01-22 01:42:22.000 022 29471.10 4502.91 -18944.97 27519.06 2019-01-22 01:42:23.000 022 29471.09 4502.91 -18944.97 27574.90 2019-01-22 01:42:24.000 022 29471.08 4502.89 -18944.99 27588.90 2019-01-22 01:42:25.000 022 29471.10 4502.88 -18944.98 27543.89 2019-01-22 01:42:26.000 022 29471.08 4502.88 -18944.99 27519.19 2019-01-22 01:42:27.000 022 29471.06 4502.91 -18944.97 27511.18 2019-01-22 01:42:28.000 022 29471.06 4502.91 -18945.01 27504.49 2019-01-22 01:42:29.000 022 29471.05 4502.91 -18945.02 27506.86 2019-01-22 01:42:30.000 022 29471.08 4502.88 -18945.02 27506.55 2019-01-22 01:42:31.000 022 29471.05 4502.87 -18945.01 27527.48 2019-01-22 01:42:32.000 022 29471.05 4502.86 -18945.01 27567.65 2019-01-22 01:42:33.000 022 29471.06 4502.90 -18945.00 27571.16 2019-01-22 01:42:34.000 022 29471.04 4502.86 -18945.00 27561.83 2019-01-22 01:42:35.000 022 29471.05 4502.86 -18945.01 27557.97 2019-01-22 01:42:36.000 022 29471.04 4502.87 -18944.99 27587.24 2019-01-22 01:42:37.000 022 29471.02 4502.89 -18944.98 27629.05 2019-01-22 01:42:38.000 022 29471.03 4502.88 -18945.03 27672.05 2019-01-22 01:42:39.000 022 29471.02 4502.86 -18945.03 27711.16 2019-01-22 01:42:40.000 022 29471.00 4502.84 -18945.03 27724.73 2019-01-22 01:42:41.000 022 29470.99 4502.84 -18945.05 27701.48 2019-01-22 01:42:42.000 022 29470.95 4502.84 -18945.03 27650.90 2019-01-22 01:42:43.000 022 29470.94 4502.82 -18945.02 27572.39 2019-01-22 01:42:44.000 022 29470.94 4502.79 -18945.02 27501.68 2019-01-22 01:42:45.000 022 29470.92 4502.75 -18945.01 27386.05 2019-01-22 01:42:46.000 022 29470.93 4502.72 -18945.02 27303.67 2019-01-22 01:42:47.000 022 29470.95 4502.75 -18945.03 27255.86 2019-01-22 01:42:48.000 022 29470.97 4502.76 -18945.02 27209.86 2019-01-22 01:42:49.000 022 29470.95 4502.77 -18945.00 27146.07 2019-01-22 01:42:50.000 022 29470.97 4502.76 -18945.01 27134.60 2019-01-22 01:42:51.000 022 29470.98 4502.74 -18945.00 27123.63 2019-01-22 01:42:52.000 022 29470.99 4502.71 -18945.03 27112.18 2019-01-22 01:42:53.000 022 29471.01 4502.71 -18945.04 27059.13 2019-01-22 01:42:54.000 022 29471.02 4502.72 -18945.05 27017.47 2019-01-22 01:42:55.000 022 29471.01 4502.75 -18945.05 26984.69 2019-01-22 01:42:56.000 022 29471.01 4502.77 -18945.04 27000.41 2019-01-22 01:42:57.000 022 29471.04 4502.75 -18945.02 27012.58 2019-01-22 01:42:58.000 022 29471.05 4502.75 -18945.04 27008.76 2019-01-22 01:42:59.000 022 29471.05 4502.77 -18945.04 27001.29 2019-01-22 01:43:00.000 022 29471.04 4502.77 -18945.08 26939.13 2019-01-22 01:43:01.000 022 29471.06 4502.78 -18945.05 26980.36 2019-01-22 01:43:02.000 022 29471.04 4502.77 -18945.07 27012.90 2019-01-22 01:43:03.000 022 29471.07 4502.81 -18945.07 27006.36 2019-01-22 01:43:04.000 022 29471.05 4502.84 -18945.04 27047.58 2019-01-22 01:43:05.000 022 29471.04 4502.85 -18945.08 27048.96 2019-01-22 01:43:06.000 022 29471.03 4502.84 -18945.08 27044.31 2019-01-22 01:43:07.000 022 29471.01 4502.82 -18945.10 27063.44 2019-01-22 01:43:08.000 022 29471.00 4502.86 -18945.08 27059.71 2019-01-22 01:43:09.000 022 29471.00 4502.86 -18945.08 27043.64 2019-01-22 01:43:10.000 022 29471.01 4502.85 -18945.09 27040.49 2019-01-22 01:43:11.000 022 29471.01 4502.84 -18945.10 27039.49 2019-01-22 01:43:12.000 022 29471.01 4502.82 -18945.11 27034.76 2019-01-22 01:43:13.000 022 29471.00 4502.81 -18945.11 27055.58 2019-01-22 01:43:14.000 022 29471.00 4502.82 -18945.11 27063.59 2019-01-22 01:43:15.000 022 29470.99 4502.82 -18945.12 27047.05 2019-01-22 01:43:16.000 022 29470.97 4502.81 -18945.13 27035.65 2019-01-22 01:43:17.000 022 29470.95 4502.79 -18945.12 27032.06 2019-01-22 01:43:18.000 022 29470.97 4502.78 -18945.12 27030.30 2019-01-22 01:43:19.000 022 29470.97 4502.79 -18945.13 27049.07 2019-01-22 01:43:20.000 022 29470.96 4502.78 -18945.14 27102.47 2019-01-22 01:43:21.000 022 29470.97 4502.77 -18945.14 27135.66 2019-01-22 01:43:22.000 022 29470.97 4502.79 -18945.15 27169.85 2019-01-22 01:43:23.000 022 29470.96 4502.79 -18945.17 27206.83 2019-01-22 01:43:24.000 022 29470.97 4502.77 -18945.15 27274.11 2019-01-22 01:43:25.000 022 29470.96 4502.78 -18945.19 27314.52 2019-01-22 01:43:26.000 022 29470.95 4502.75 -18945.18 27312.70 2019-01-22 01:43:27.000 022 29470.93 4502.76 -18945.17 27273.96 2019-01-22 01:43:28.000 022 29470.94 4502.76 -18945.18 27278.14 2019-01-22 01:43:29.000 022 29470.97 4502.75 -18945.14 27296.82 2019-01-22 01:43:30.000 022 29470.94 4502.76 -18945.16 27288.97 2019-01-22 01:43:31.000 022 29470.89 4502.78 -18945.17 27285.49 2019-01-22 01:43:32.000 022 29470.91 4502.76 -18945.17 27263.28 2019-01-22 01:43:33.000 022 29470.91 4502.77 -18945.16 27260.30 2019-01-22 01:43:34.000 022 29470.92 4502.77 -18945.14 27281.74 2019-01-22 01:43:35.000 022 29470.92 4502.76 -18945.12 27280.81 2019-01-22 01:43:36.000 022 29470.90 4502.75 -18945.11 27261.36 2019-01-22 01:43:37.000 022 29470.92 4502.73 -18945.15 27213.82 2019-01-22 01:43:38.000 022 29470.96 4502.72 -18945.16 27146.56 2019-01-22 01:43:39.000 022 29470.95 4502.66 -18945.16 27112.21 2019-01-22 01:43:40.000 022 29470.94 4502.65 -18945.17 27085.90 2019-01-22 01:43:41.000 022 29470.91 4502.64 -18945.17 27078.65 2019-01-22 01:43:42.000 022 29470.90 4502.64 -18945.18 27092.12 2019-01-22 01:43:43.000 022 29470.88 4502.63 -18945.22 27079.08 2019-01-22 01:43:44.000 022 29470.85 4502.62 -18945.22 27058.79 2019-01-22 01:43:45.000 022 29470.87 4502.62 -18945.23 27013.05 2019-01-22 01:43:46.000 022 29470.86 4502.62 -18945.22 26966.12 2019-01-22 01:43:47.000 022 29470.83 4502.64 -18945.23 26934.48 2019-01-22 01:43:48.000 022 29470.87 4502.65 -18945.22 26945.11 2019-01-22 01:43:49.000 022 29470.86 4502.62 -18945.23 26924.24 2019-01-22 01:43:50.000 022 29470.86 4502.62 -18945.24 26877.02 2019-01-22 01:43:51.000 022 29470.87 4502.64 -18945.24 26896.27 2019-01-22 01:43:52.000 022 29470.86 4502.61 -18945.27 26943.63 2019-01-22 01:43:53.000 022 29470.86 4502.62 -18945.27 27008.13 2019-01-22 01:43:54.000 022 29470.88 4502.61 -18945.25 27077.31 2019-01-22 01:43:55.000 022 29470.89 4502.61 -18945.25 27198.49 2019-01-22 01:43:56.000 022 29470.90 4502.58 -18945.26 27277.89 2019-01-22 01:43:57.000 022 29470.89 4502.57 -18945.28 27380.68 2019-01-22 01:43:58.000 022 29470.87 4502.57 -18945.30 27467.61 2019-01-22 01:43:59.000 022 29470.88 4502.59 -18945.30 27513.15 2019-01-22 01:44:00.000 022 29470.88 4502.59 -18945.27 27522.27 2019-01-22 01:44:01.000 022 29470.89 4502.59 -18945.29 27553.22 2019-01-22 01:44:02.000 022 29470.91 4502.59 -18945.29 27576.95 2019-01-22 01:44:03.000 022 29470.90 4502.58 -18945.29 27624.45 2019-01-22 01:44:04.000 022 29470.90 4502.57 -18945.31 27699.04 2019-01-22 01:44:05.000 022 29470.88 4502.56 -18945.32 27732.65 2019-01-22 01:44:06.000 022 29470.87 4502.56 -18945.31 27729.31 2019-01-22 01:44:07.000 022 29470.90 4502.55 -18945.33 27729.23 2019-01-22 01:44:08.000 022 29470.90 4502.54 -18945.34 27693.04 2019-01-22 01:44:09.000 022 29470.91 4502.54 -18945.31 27668.66 2019-01-22 01:44:10.000 022 29470.95 4502.53 -18945.33 27652.04 2019-01-22 01:44:11.000 022 29470.93 4502.52 -18945.36 27593.33 2019-01-22 01:44:12.000 022 29470.89 4502.53 -18945.40 27502.83 2019-01-22 01:44:13.000 022 29470.89 4502.54 -18945.38 27425.94 2019-01-22 01:44:14.000 022 29470.89 4502.54 -18945.40 27332.79 2019-01-22 01:44:15.000 022 29470.91 4502.54 -18945.43 27290.14 2019-01-22 01:44:16.000 022 29470.90 4502.53 -18945.44 27270.21 2019-01-22 01:44:17.000 022 29470.90 4502.51 -18945.44 27245.78 2019-01-22 01:44:18.000 022 29470.86 4502.52 -18945.42 27213.26 2019-01-22 01:44:19.000 022 29470.88 4502.53 -18945.40 27222.36 2019-01-22 01:44:20.000 022 29470.87 4502.49 -18945.41 27204.60 2019-01-22 01:44:21.000 022 29470.87 4502.50 -18945.41 27231.32 2019-01-22 01:44:22.000 022 29470.87 4502.49 -18945.39 27267.35 2019-01-22 01:44:23.000 022 29470.88 4502.52 -18945.40 27276.98 2019-01-22 01:44:24.000 022 29470.91 4502.48 -18945.39 27269.44 2019-01-22 01:44:25.000 022 29470.89 4502.48 -18945.41 27269.47 2019-01-22 01:44:26.000 022 29470.88 4502.52 -18945.43 27227.51 2019-01-22 01:44:27.000 022 29470.89 4502.51 -18945.45 27192.23 2019-01-22 01:44:28.000 022 29470.90 4502.48 -18945.44 27203.46 2019-01-22 01:44:29.000 022 29470.89 4502.49 -18945.44 27206.40 2019-01-22 01:44:30.000 022 29470.86 4502.48 -18945.45 27239.09 2019-01-22 01:44:31.000 022 29470.88 4502.50 -18945.47 27235.33 2019-01-22 01:44:32.000 022 29470.90 4502.51 -18945.48 27250.71 2019-01-22 01:44:33.000 022 29470.89 4502.51 -18945.47 27236.91 2019-01-22 01:44:34.000 022 29470.88 4502.52 -18945.47 27208.29 2019-01-22 01:44:35.000 022 29470.90 4502.53 -18945.47 27200.36 2019-01-22 01:44:36.000 022 29470.89 4502.51 -18945.49 27231.30 2019-01-22 01:44:37.000 022 29470.89 4502.50 -18945.48 27274.30 2019-01-22 01:44:38.000 022 29470.90 4502.49 -18945.46 27332.03 2019-01-22 01:44:39.000 022 29470.88 4502.47 -18945.46 27349.91 2019-01-22 01:44:40.000 022 29470.90 4502.46 -18945.46 27343.72 2019-01-22 01:44:41.000 022 29470.92 4502.45 -18945.44 27363.62 2019-01-22 01:44:42.000 022 29470.93 4502.44 -18945.45 27351.59 2019-01-22 01:44:43.000 022 29470.91 4502.45 -18945.44 27317.71 2019-01-22 01:44:44.000 022 29470.92 4502.44 -18945.47 27293.29 2019-01-22 01:44:45.000 022 29470.92 4502.41 -18945.45 27317.95 2019-01-22 01:44:46.000 022 29470.91 4502.41 -18945.49 27341.93 2019-01-22 01:44:47.000 022 29470.92 4502.41 -18945.51 27373.54 2019-01-22 01:44:48.000 022 29470.91 4502.43 -18945.50 27409.91 2019-01-22 01:44:49.000 022 29470.88 4502.44 -18945.53 27419.38 2019-01-22 01:44:50.000 022 29470.89 4502.44 -18945.53 27445.46 2019-01-22 01:44:51.000 022 29470.86 4502.45 -18945.55 27416.50 2019-01-22 01:44:52.000 022 29470.86 4502.46 -18945.55 27378.91 2019-01-22 01:44:53.000 022 29470.86 4502.43 -18945.53 27379.63 2019-01-22 01:44:54.000 022 29470.87 4502.42 -18945.53 27375.07 2019-01-22 01:44:55.000 022 29470.87 4502.40 -18945.56 27401.08 2019-01-22 01:44:56.000 022 29470.89 4502.41 -18945.58 27430.44 2019-01-22 01:44:57.000 022 29470.91 4502.39 -18945.57 27489.35 2019-01-22 01:44:58.000 022 29470.90 4502.40 -18945.57 27525.90 2019-01-22 01:44:59.000 022 29470.88 4502.41 -18945.56 27522.56 2019-01-22 01:45:00.000 022 29470.89 4502.37 -18945.58 27502.47 2019-01-22 01:45:01.000 022 29470.88 4502.34 -18945.58 27540.49 2019-01-22 01:45:02.000 022 29470.90 4502.34 -18945.59 27601.74 2019-01-22 01:45:03.000 022 29470.89 4502.34 -18945.58 27623.91 2019-01-22 01:45:04.000 022 29470.90 4502.33 -18945.58 27602.44 2019-01-22 01:45:05.000 022 29470.90 4502.33 -18945.59 27566.78 2019-01-22 01:45:06.000 022 29470.92 4502.30 -18945.57 27558.47 2019-01-22 01:45:07.000 022 29470.93 4502.27 -18945.58 27546.99 2019-01-22 01:45:08.000 022 29470.96 4502.24 -18945.57 27496.93 2019-01-22 01:45:09.000 022 29470.94 4502.26 -18945.59 27489.71 2019-01-22 01:45:10.000 022 29470.94 4502.24 -18945.62 27501.52 2019-01-22 01:45:11.000 022 29470.97 4502.25 -18945.64 27511.20 2019-01-22 01:45:12.000 022 29470.95 4502.25 -18945.62 27495.17 2019-01-22 01:45:13.000 022 29470.95 4502.28 -18945.63 27470.97 2019-01-22 01:45:14.000 022 29470.97 4502.30 -18945.64 27420.17 2019-01-22 01:45:15.000 022 29471.00 4502.29 -18945.65 27375.57 2019-01-22 01:45:16.000 022 29470.98 4502.29 -18945.67 27297.21 2019-01-22 01:45:17.000 022 29470.97 4502.26 -18945.67 27198.29 2019-01-22 01:45:18.000 022 29470.97 4502.26 -18945.66 27094.40 2019-01-22 01:45:19.000 022 29470.98 4502.27 -18945.66 27049.00 2019-01-22 01:45:20.000 022 29470.95 4502.30 -18945.67 26993.18 2019-01-22 01:45:21.000 022 29470.95 4502.29 -18945.66 26962.24 2019-01-22 01:45:22.000 022 29470.95 4502.30 -18945.69 26954.66 2019-01-22 01:45:23.000 022 29470.95 4502.32 -18945.71 26961.44 2019-01-22 01:45:24.000 022 29470.92 4502.32 -18945.71 26999.09 2019-01-22 01:45:25.000 022 29470.91 4502.32 -18945.69 27045.76 2019-01-22 01:45:26.000 022 29470.95 4502.28 -18945.68 27094.25 2019-01-22 01:45:27.000 022 29470.96 4502.27 -18945.70 27159.29 2019-01-22 01:45:28.000 022 29470.96 4502.23 -18945.71 27250.46 2019-01-22 01:45:29.000 022 29470.94 4502.24 -18945.71 27325.81 2019-01-22 01:45:30.000 022 29470.96 4502.23 -18945.71 27427.79 2019-01-22 01:45:31.000 022 29470.94 4502.24 -18945.71 27524.36 2019-01-22 01:45:32.000 022 29470.94 4502.27 -18945.67 27581.30 2019-01-22 01:45:33.000 022 29470.95 4502.27 -18945.67 27613.22 2019-01-22 01:45:34.000 022 29470.93 4502.28 -18945.69 27651.54 2019-01-22 01:45:35.000 022 29470.94 4502.27 -18945.70 27663.13 2019-01-22 01:45:36.000 022 29470.95 4502.25 -18945.75 27681.17 2019-01-22 01:45:37.000 022 29470.93 4502.26 -18945.76 27711.83 2019-01-22 01:45:38.000 022 29470.93 4502.22 -18945.74 27739.92 2019-01-22 01:45:39.000 022 29470.93 4502.20 -18945.75 27681.65 2019-01-22 01:45:40.000 022 29470.95 4502.20 -18945.76 27611.21 2019-01-22 01:45:41.000 022 29470.94 4502.18 -18945.79 27564.71 2019-01-22 01:45:42.000 022 29470.94 4502.19 -18945.76 27479.50 2019-01-22 01:45:43.000 022 29470.91 4502.19 -18945.76 27409.06 2019-01-22 01:45:44.000 022 29470.92 4502.19 -18945.78 27315.35 2019-01-22 01:45:45.000 022 29470.92 4502.21 -18945.77 27259.26 2019-01-22 01:45:46.000 022 29470.92 4502.19 -18945.80 27196.05 2019-01-22 01:45:47.000 022 29470.92 4502.19 -18945.82 27130.06 2019-01-22 01:45:48.000 022 29470.93 4502.18 -18945.85 27135.12 2019-01-22 01:45:49.000 022 29470.92 4502.18 -18945.82 27147.28 2019-01-22 01:45:50.000 022 29470.95 4502.16 -18945.85 27113.99 2019-01-22 01:45:51.000 022 29470.95 4502.16 -18945.84 27052.99 2019-01-22 01:45:52.000 022 29470.95 4502.14 -18945.84 27011.84 2019-01-22 01:45:53.000 022 29470.95 4502.13 -18945.88 26958.05 2019-01-22 01:45:54.000 022 29470.94 4502.15 -18945.89 26891.21 2019-01-22 01:45:55.000 022 29470.93 4502.16 -18945.86 26841.38 2019-01-22 01:45:56.000 022 29470.95 4502.17 -18945.84 26756.14 2019-01-22 01:45:57.000 022 29470.95 4502.15 -18945.82 26666.07 2019-01-22 01:45:58.000 022 29470.95 4502.16 -18945.83 26676.37 2019-01-22 01:45:59.000 022 29470.94 4502.18 -18945.81 26700.34 2019-01-22 01:46:00.000 022 29470.96 4502.19 -18945.83 26700.73 2019-01-22 01:46:01.000 022 29470.95 4502.17 -18945.83 26704.96 2019-01-22 01:46:02.000 022 29470.95 4502.13 -18945.87 26697.67 2019-01-22 01:46:03.000 022 29470.97 4502.12 -18945.88 26692.62 2019-01-22 01:46:04.000 022 29470.97 4502.12 -18945.87 26693.43 2019-01-22 01:46:05.000 022 29470.97 4502.10 -18945.83 26698.72 2019-01-22 01:46:06.000 022 29470.99 4502.09 -18945.89 26700.65 2019-01-22 01:46:07.000 022 29470.99 4502.09 -18945.89 26695.72 2019-01-22 01:46:08.000 022 29471.00 4502.09 -18945.87 26695.76 2019-01-22 01:46:09.000 022 29471.01 4502.10 -18945.88 26695.49 2019-01-22 01:46:10.000 022 29471.01 4502.10 -18945.91 26695.00 2019-01-22 01:46:11.000 022 29470.99 4502.11 -18945.90 26693.68 2019-01-22 01:46:12.000 022 29470.98 4502.08 -18945.89 26693.65 2019-01-22 01:46:13.000 022 29470.98 4502.09 -18945.88 26691.70 2019-01-22 01:46:14.000 022 29471.00 4502.10 -18945.86 26691.23 2019-01-22 01:46:15.000 022 29471.02 4502.10 -18945.89 26694.77 2019-01-22 01:46:16.000 022 29470.99 4502.09 -18945.89 26697.81 2019-01-22 01:46:17.000 022 29470.99 4502.07 -18945.88 26696.85 2019-01-22 01:46:18.000 022 29471.03 4502.06 -18945.85 26693.11 2019-01-22 01:46:19.000 022 29471.04 4502.06 -18945.90 26691.41 2019-01-22 01:46:20.000 022 29471.05 4502.09 -18945.90 26695.43 2019-01-22 01:46:21.000 022 29471.03 4502.07 -18945.92 26695.27 2019-01-22 01:46:22.000 022 29471.04 4502.08 -18945.92 26695.85 2019-01-22 01:46:23.000 022 29471.03 4502.07 -18945.93 26692.82 2019-01-22 01:46:24.000 022 29471.05 4502.08 -18945.97 26689.38 2019-01-22 01:46:25.000 022 29471.01 4502.05 -18945.97 26684.47 2019-01-22 01:46:26.000 022 29471.04 4502.06 -18945.98 26677.16 2019-01-22 01:46:27.000 022 29471.03 4502.06 -18945.98 26674.92 2019-01-22 01:46:28.000 022 29471.04 4502.03 -18945.97 26667.87 2019-01-22 01:46:29.000 022 29471.03 4502.00 -18945.98 26709.73 2019-01-22 01:46:30.000 022 29471.03 4502.02 -18946.00 26763.40 2019-01-22 01:46:31.000 022 29471.02 4502.04 -18946.00 26836.14 2019-01-22 01:46:32.000 022 29471.02 4502.06 -18946.00 26855.82 2019-01-22 01:46:33.000 022 29470.98 4502.05 -18945.99 26875.75 2019-01-22 01:46:34.000 022 29470.98 4502.07 -18945.97 26901.84 2019-01-22 01:46:35.000 022 29471.00 4502.04 -18946.00 26919.15 2019-01-22 01:46:36.000 022 29471.01 4502.02 -18945.99 26900.06 2019-01-22 01:46:37.000 022 29470.99 4502.03 -18945.98 26935.18 2019-01-22 01:46:38.000 022 29471.02 4502.07 -18945.95 26993.85 2019-01-22 01:46:39.000 022 29471.00 4502.08 -18945.97 27064.49 2019-01-22 01:46:40.000 022 29470.98 4502.08 -18946.00 27148.31 2019-01-22 01:46:41.000 022 29470.97 4502.07 -18946.01 27240.23 2019-01-22 01:46:42.000 022 29470.99 4502.09 -18946.00 27311.42 2019-01-22 01:46:43.000 022 29471.01 4502.08 -18945.99 27380.88 2019-01-22 01:46:44.000 022 29471.02 4502.07 -18945.98 27451.16 2019-01-22 01:46:45.000 022 29470.98 4502.07 -18946.00 27511.93 2019-01-22 01:46:46.000 022 29471.02 4502.04 -18946.01 27540.74 2019-01-22 01:46:47.000 022 29470.99 4502.06 -18946.01 27571.07 2019-01-22 01:46:48.000 022 29471.02 4502.03 -18946.03 27602.95 2019-01-22 01:46:49.000 022 29471.02 4502.00 -18946.02 27591.00 2019-01-22 01:46:50.000 022 29470.99 4502.00 -18946.02 27565.07 2019-01-22 01:46:51.000 022 29470.99 4501.98 -18946.03 27505.10 2019-01-22 01:46:52.000 022 29471.03 4501.98 -18946.04 27478.39 2019-01-22 01:46:53.000 022 29471.04 4501.98 -18946.04 27390.85 2019-01-22 01:46:54.000 022 29471.02 4501.98 -18946.03 27305.57 2019-01-22 01:46:55.000 022 29471.03 4501.98 -18946.02 27231.79 2019-01-22 01:46:56.000 022 29471.05 4502.01 -18946.04 27150.46 2019-01-22 01:46:57.000 022 29471.02 4502.00 -18946.05 27078.47 2019-01-22 01:46:58.000 022 29471.04 4502.00 -18946.06 27026.64 2019-01-22 01:46:59.000 022 29471.01 4501.98 -18946.07 26997.30 2019-01-22 01:47:00.000 022 29471.01 4501.97 -18946.04 26951.66 2019-01-22 01:47:01.000 022 29471.01 4501.97 -18946.03 26900.59 2019-01-22 01:47:02.000 022 29470.99 4502.00 -18946.04 26862.15 2019-01-22 01:47:03.000 022 29470.98 4502.01 -18946.02 26803.08 2019-01-22 01:47:04.000 022 29470.97 4502.02 -18946.03 26712.78 2019-01-22 01:47:05.000 022 29470.97 4502.04 -18946.04 26691.59 2019-01-22 01:47:06.000 022 29470.97 4502.01 -18946.07 26692.15 2019-01-22 01:47:07.000 022 29470.94 4502.00 -18946.08 26719.68 2019-01-22 01:47:08.000 022 29470.94 4501.96 -18946.07 26745.53 2019-01-22 01:47:09.000 022 29470.95 4501.96 -18946.08 26808.21 2019-01-22 01:47:10.000 022 29470.95 4501.95 -18946.07 26905.26 2019-01-22 01:47:11.000 022 29470.92 4501.97 -18946.08 26969.11 2019-01-22 01:47:12.000 022 29470.92 4501.96 -18946.09 27052.23 2019-01-22 01:47:13.000 022 29470.92 4501.95 -18946.08 27096.75 2019-01-22 01:47:14.000 022 29470.92 4501.93 -18946.08 27087.69 2019-01-22 01:47:15.000 022 29470.92 4501.91 -18946.07 27075.27 2019-01-22 01:47:16.000 022 29470.94 4501.92 -18946.10 27119.31 2019-01-22 01:47:17.000 022 29470.94 4501.95 -18946.09 27121.94 2019-01-22 01:47:18.000 022 29470.93 4501.95 -18946.10 27125.24 2019-01-22 01:47:19.000 022 29470.91 4501.93 -18946.10 27155.93 2019-01-22 01:47:20.000 022 29470.92 4501.96 -18946.10 27193.50 2019-01-22 01:47:21.000 022 29470.92 4501.95 -18946.10 27221.51 2019-01-22 01:47:22.000 022 29470.89 4501.93 -18946.13 27218.62 2019-01-22 01:47:23.000 022 29470.86 4501.93 -18946.14 27220.71 2019-01-22 01:47:24.000 022 29470.86 4501.95 -18946.11 27231.41 2019-01-22 01:47:25.000 022 29470.83 4501.91 -18946.10 27250.23 2019-01-22 01:47:26.000 022 29470.83 4501.91 -18946.13 27276.31 2019-01-22 01:47:27.000 022 29470.80 4501.90 -18946.14 27251.99 2019-01-22 01:47:28.000 022 29470.80 4501.86 -18946.12 27266.43 2019-01-22 01:47:29.000 022 29470.83 4501.84 -18946.11 27300.50 2019-01-22 01:47:30.000 022 29470.82 4501.84 -18946.12 27293.22 2019-01-22 01:47:31.000 022 29470.85 4501.81 -18946.12 27300.64 2019-01-22 01:47:32.000 022 29470.85 4501.81 -18946.10 27301.37 2019-01-22 01:47:33.000 022 29470.83 4501.81 -18946.10 27269.66 2019-01-22 01:47:34.000 022 29470.81 4501.80 -18946.12 27260.84 2019-01-22 01:47:35.000 022 29470.82 4501.78 -18946.13 27238.66 2019-01-22 01:47:36.000 022 29470.83 4501.79 -18946.12 27250.72 2019-01-22 01:47:37.000 022 29470.80 4501.77 -18946.16 27259.04 2019-01-22 01:47:38.000 022 29470.80 4501.76 -18946.13 27249.24 2019-01-22 01:47:39.000 022 29470.80 4501.75 -18946.13 27263.13 2019-01-22 01:47:40.000 022 29470.80 4501.75 -18946.16 27272.15 2019-01-22 01:47:41.000 022 29470.76 4501.74 -18946.16 27288.42 2019-01-22 01:47:42.000 022 29470.77 4501.72 -18946.17 27284.39 2019-01-22 01:47:43.000 022 29470.74 4501.71 -18946.14 27271.96 2019-01-22 01:47:44.000 022 29470.75 4501.70 -18946.16 27219.77 2019-01-22 01:47:45.000 022 29470.74 4501.72 -18946.15 27152.91 2019-01-22 01:47:46.000 022 29470.73 4501.72 -18946.14 27095.19 2019-01-22 01:47:47.000 022 29470.71 4501.71 -18946.18 27079.80 2019-01-22 01:47:48.000 022 29470.71 4501.71 -18946.17 27043.77 2019-01-22 01:47:49.000 022 29470.70 4501.74 -18946.15 27006.41 2019-01-22 01:47:50.000 022 29470.73 4501.74 -18946.14 26972.44 2019-01-22 01:47:51.000 022 29470.68 4501.69 -18946.15 26934.03 2019-01-22 01:47:52.000 022 29470.70 4501.70 -18946.13 26923.85 2019-01-22 01:47:53.000 022 29470.67 4501.68 -18946.11 26865.74 2019-01-22 01:47:54.000 022 29470.66 4501.68 -18946.14 26832.39 2019-01-22 01:47:55.000 022 29470.65 4501.69 -18946.12 26840.42 2019-01-22 01:47:56.000 022 29470.62 4501.67 -18946.13 26810.41 2019-01-22 01:47:57.000 022 29470.57 4501.67 -18946.17 26764.67 2019-01-22 01:47:58.000 022 29470.58 4501.72 -18946.18 26672.65 2019-01-22 01:47:59.000 022 29470.57 4501.72 -18946.20 26616.95 2019-01-22 01:48:00.000 022 29470.56 4501.77 -18946.20 26654.96 2019-01-22 01:48:01.000 022 29470.57 4501.79 -18946.21 26680.92 2019-01-22 01:48:02.000 022 29470.60 4501.80 -18946.19 26690.61 2019-01-22 01:48:03.000 022 29470.61 4501.78 -18946.17 26683.23 2019-01-22 01:48:04.000 022 29470.60 4501.78 -18946.16 26687.05 2019-01-22 01:48:05.000 022 29470.62 4501.74 -18946.17 26688.02 2019-01-22 01:48:06.000 022 29470.64 4501.71 -18946.17 26692.11 2019-01-22 01:48:07.000 022 29470.60 4501.75 -18946.17 26691.28 2019-01-22 01:48:08.000 022 29470.60 4501.77 -18946.16 26696.59 2019-01-22 01:48:09.000 022 29470.58 4501.77 -18946.17 26702.50 2019-01-22 01:48:10.000 022 29470.57 4501.73 -18946.20 26703.90 2019-01-22 01:48:11.000 022 29470.58 4501.72 -18946.22 26700.51 2019-01-22 01:48:12.000 022 29470.55 4501.69 -18946.24 26697.43 2019-01-22 01:48:13.000 022 29470.51 4501.69 -18946.20 26702.34 2019-01-22 01:48:14.000 022 29470.51 4501.69 -18946.14 26704.78 2019-01-22 01:48:15.000 022 29470.53 4501.70 -18946.14 26712.39 2019-01-22 01:48:16.000 022 29470.51 4501.69 -18946.16 26713.52 2019-01-22 01:48:17.000 022 29470.51 4501.68 -18946.12 26711.10 2019-01-22 01:48:18.000 022 29470.50 4501.64 -18946.16 26703.01 2019-01-22 01:48:19.000 022 29470.49 4501.67 -18946.18 26701.20 2019-01-22 01:48:20.000 022 29470.53 4501.66 -18946.20 26695.18 2019-01-22 01:48:21.000 022 29470.54 4501.64 -18946.20 26694.79 2019-01-22 01:48:22.000 022 29470.53 4501.62 -18946.19 26691.85 2019-01-22 01:48:23.000 022 29470.50 4501.60 -18946.21 26685.28 2019-01-22 01:48:24.000 022 29470.49 4501.60 -18946.20 26684.74 2019-01-22 01:48:25.000 022 29470.49 4501.61 -18946.20 26681.80 2019-01-22 01:48:26.000 022 29470.47 4501.59 -18946.23 26683.87 2019-01-22 01:48:27.000 022 29470.45 4501.59 -18946.22 26687.54 2019-01-22 01:48:28.000 022 29470.43 4501.58 -18946.19 26685.67 2019-01-22 01:48:29.000 022 29470.42 4501.61 -18946.19 26691.55 2019-01-22 01:48:30.000 022 29470.41 4501.62 -18946.17 26690.36 2019-01-22 01:48:31.000 022 29470.42 4501.57 -18946.18 26696.28 2019-01-22 01:48:32.000 022 29470.42 4501.57 -18946.18 26696.05 2019-01-22 01:48:33.000 022 29470.39 4501.55 -18946.20 26692.40 2019-01-22 01:48:34.000 022 29470.36 4501.51 -18946.20 26692.51 2019-01-22 01:48:35.000 022 29470.39 4501.53 -18946.19 26692.42 2019-01-22 01:48:36.000 022 29470.39 4501.50 -18946.19 26689.75 2019-01-22 01:48:37.000 022 29470.37 4501.49 -18946.22 26683.29 2019-01-22 01:48:38.000 022 29470.38 4501.49 -18946.23 26680.04 2019-01-22 01:48:39.000 022 29470.36 4501.50 -18946.18 26680.31 2019-01-22 01:48:40.000 022 29470.35 4501.53 -18946.14 26765.10 2019-01-22 01:48:41.000 022 29470.31 4501.53 -18946.18 26809.80 2019-01-22 01:48:42.000 022 29470.29 4501.51 -18946.19 26890.04 2019-01-22 01:48:43.000 022 29470.27 4501.49 -18946.19 26952.07 2019-01-22 01:48:44.000 022 29470.29 4501.49 -18946.22 27041.71 2019-01-22 01:48:45.000 022 29470.26 4501.47 -18946.23 27180.67 2019-01-22 01:48:46.000 022 29470.27 4501.49 -18946.19 27353.03 2019-01-22 01:48:47.000 022 29470.26 4501.50 -18946.20 27495.97 2019-01-22 01:48:48.000 022 29470.25 4501.52 -18946.18 27591.87 2019-01-22 01:48:49.000 022 29470.25 4501.49 -18946.17 27655.47 2019-01-22 01:48:50.000 022 29470.23 4501.46 -18946.18 27713.20 2019-01-22 01:48:51.000 022 29470.25 4501.47 -18946.17 27772.21 2019-01-22 01:48:52.000 022 29470.27 4501.47 -18946.17 27802.03 2019-01-22 01:48:53.000 022 29470.23 4501.46 -18946.21 27859.52 2019-01-22 01:48:54.000 022 29470.23 4501.46 -18946.19 27873.82 2019-01-22 01:48:55.000 022 29470.23 4501.44 -18946.19 27881.37 2019-01-22 01:48:56.000 022 29470.25 4501.43 -18946.18 27906.48 2019-01-22 01:48:57.000 022 29470.24 4501.42 -18946.17 27919.22 2019-01-22 01:48:58.000 022 29470.21 4501.42 -18946.17 27925.02 2019-01-22 01:48:59.000 022 29470.17 4501.41 -18946.16 27964.04 2019-01-22 01:49:00.000 022 29470.16 4501.35 -18946.18 27953.39 2019-01-22 01:49:01.000 022 29470.15 4501.34 -18946.19 27912.30 2019-01-22 01:49:02.000 022 29470.11 4501.36 -18946.17 27895.60 2019-01-22 01:49:03.000 022 29470.07 4501.38 -18946.17 27889.29 2019-01-22 01:49:04.000 022 29470.10 4501.39 -18946.17 27885.53 2019-01-22 01:49:05.000 022 29470.10 4501.40 -18946.19 27848.12 2019-01-22 01:49:06.000 022 29470.07 4501.41 -18946.21 27822.88 2019-01-22 01:49:07.000 022 29470.07 4501.41 -18946.18 27780.53 2019-01-22 01:49:08.000 022 29470.06 4501.44 -18946.19 27732.07 2019-01-22 01:49:09.000 022 29470.07 4501.47 -18946.20 27681.69 2019-01-22 01:49:10.000 022 29470.07 4501.43 -18946.19 27635.02 2019-01-22 01:49:11.000 022 29470.05 4501.44 -18946.18 27574.60 2019-01-22 01:49:12.000 022 29470.04 4501.40 -18946.20 27565.12 2019-01-22 01:49:13.000 022 29470.05 4501.40 -18946.21 27611.72 2019-01-22 01:49:14.000 022 29470.06 4501.41 -18946.22 27637.26 2019-01-22 01:49:15.000 022 29470.07 4501.41 -18946.23 27658.02 2019-01-22 01:49:16.000 022 29470.05 4501.41 -18946.24 27682.07 2019-01-22 01:49:17.000 022 29470.03 4501.42 -18946.22 27710.36 2019-01-22 01:49:18.000 022 29470.03 4501.43 -18946.23 27717.01 2019-01-22 01:49:19.000 022 29470.01 4501.41 -18946.22 27744.53 2019-01-22 01:49:20.000 022 29470.04 4501.40 -18946.20 27808.09 2019-01-22 01:49:21.000 022 29470.04 4501.38 -18946.19 27865.87 2019-01-22 01:49:22.000 022 29470.01 4501.38 -18946.19 27889.77 2019-01-22 01:49:23.000 022 29470.00 4501.40 -18946.19 27912.88 2019-01-22 01:49:24.000 022 29470.02 4501.41 -18946.21 27953.14 2019-01-22 01:49:25.000 022 29470.01 4501.42 -18946.24 27983.62 2019-01-22 01:49:26.000 022 29469.99 4501.43 -18946.22 27982.77 2019-01-22 01:49:27.000 022 29470.01 4501.46 -18946.19 27971.71 2019-01-22 01:49:28.000 022 29470.05 4501.44 -18946.19 27921.49 2019-01-22 01:49:29.000 022 29470.09 4501.40 -18946.20 27850.01 2019-01-22 01:49:30.000 022 29470.11 4501.36 -18946.20 27791.15 2019-01-22 01:49:31.000 022 29470.13 4501.30 -18946.20 27693.01 2019-01-22 01:49:32.000 022 29470.11 4501.24 -18946.17 27612.81 2019-01-22 01:49:33.000 022 29470.07 4501.13 -18946.18 27571.84 2019-01-22 01:49:34.000 022 29470.02 4501.11 -18946.18 27501.26 2019-01-22 01:49:35.000 022 29469.96 4501.08 -18946.21 27460.52 2019-01-22 01:49:36.000 022 29469.92 4501.10 -18946.21 27411.04 2019-01-22 01:49:37.000 022 29469.89 4501.11 -18946.23 27363.36 2019-01-22 01:49:38.000 022 29469.88 4501.10 -18946.23 27324.13 2019-01-22 01:49:39.000 022 29469.87 4501.11 -18946.25 27325.94 2019-01-22 01:49:40.000 022 29469.84 4501.11 -18946.27 27323.30 2019-01-22 01:49:41.000 022 29469.82 4501.15 -18946.27 27319.30 2019-01-22 01:49:42.000 022 29469.75 4501.18 -18946.28 27333.84 2019-01-22 01:49:43.000 022 29469.73 4501.18 -18946.28 27314.08 2019-01-22 01:49:44.000 022 29469.69 4501.19 -18946.29 27332.78 2019-01-22 01:49:45.000 022 29469.70 4501.19 -18946.30 27409.11 2019-01-22 01:49:46.000 022 29469.69 4501.19 -18946.29 27497.66 2019-01-22 01:49:47.000 022 29469.66 4501.18 -18946.29 27571.31 2019-01-22 01:49:48.000 022 29469.68 4501.19 -18946.32 27649.37 2019-01-22 01:49:49.000 022 29469.67 4501.21 -18946.31 27736.77 2019-01-22 01:49:50.000 022 29469.68 4501.21 -18946.30 27814.35 2019-01-22 01:49:51.000 022 29469.70 4501.25 -18946.34 27862.33 2019-01-22 01:49:52.000 022 29469.72 4501.26 -18946.30 27883.62 2019-01-22 01:49:53.000 022 29469.69 4501.27 -18946.28 27876.18 2019-01-22 01:49:54.000 022 29469.68 4501.27 -18946.33 27804.55 2019-01-22 01:49:55.000 022 29469.71 4501.28 -18946.31 27703.41 2019-01-22 01:49:56.000 022 29469.72 4501.28 -18946.29 27550.23 2019-01-22 01:49:57.000 022 29469.74 4501.29 -18946.32 27367.55 2019-01-22 01:49:58.000 022 29469.75 4501.30 -18946.34 27224.19 2019-01-22 01:49:59.000 022 29469.73 4501.31 -18946.34 27125.43 2019-01-22 01:50:00.000 022 29469.70 4501.33 -18946.30 27074.90 2019-01-22 01:50:01.000 022 29469.68 4501.33 -18946.31 27039.87 2019-01-22 01:50:02.000 022 29469.72 4501.37 -18946.31 26971.03 2019-01-22 01:50:03.000 022 29469.73 4501.38 -18946.29 26923.68 2019-01-22 01:50:04.000 022 29469.71 4501.37 -18946.32 26878.22 2019-01-22 01:50:05.000 022 29469.72 4501.36 -18946.34 26865.88 2019-01-22 01:50:06.000 022 29469.68 4501.35 -18946.36 26873.65 2019-01-22 01:50:07.000 022 29469.66 4501.37 -18946.35 26854.50 2019-01-22 01:50:08.000 022 29469.66 4501.38 -18946.32 26789.73 2019-01-22 01:50:09.000 022 29469.60 4501.38 -18946.34 26807.14 2019-01-22 01:50:10.000 022 29469.57 4501.39 -18946.33 26870.30 2019-01-22 01:50:11.000 022 29469.53 4501.38 -18946.32 26877.77 2019-01-22 01:50:12.000 022 29469.50 4501.32 -18946.36 26874.28 2019-01-22 01:50:13.000 022 29469.48 4501.26 -18946.37 26875.85 2019-01-22 01:50:14.000 022 29469.48 4501.22 -18946.38 26933.66 2019-01-22 01:50:15.000 022 29469.47 4501.20 -18946.35 26975.34 2019-01-22 01:50:16.000 022 29469.49 4501.14 -18946.35 26963.82 2019-01-22 01:50:17.000 022 29469.52 4501.13 -18946.37 26928.84 2019-01-22 01:50:18.000 022 29469.56 4501.12 -18946.34 26943.74 2019-01-22 01:50:19.000 022 29469.59 4501.14 -18946.33 26986.13 2019-01-22 01:50:20.000 022 29469.57 4501.11 -18946.36 27070.05 2019-01-22 01:50:21.000 022 29469.59 4501.10 -18946.38 27131.37 2019-01-22 01:50:22.000 022 29469.58 4501.11 -18946.36 27236.11 2019-01-22 01:50:23.000 022 29469.57 4501.08 -18946.36 27345.45 2019-01-22 01:50:24.000 022 29469.56 4501.08 -18946.36 27414.48 2019-01-22 01:50:25.000 022 29469.56 4501.07 -18946.40 27490.48 2019-01-22 01:50:26.000 022 29469.56 4501.04 -18946.40 27557.33 2019-01-22 01:50:27.000 022 29469.55 4501.08 -18946.37 27632.09 2019-01-22 01:50:28.000 022 29469.54 4501.08 -18946.38 27712.48 2019-01-22 01:50:29.000 022 29469.50 4501.08 -18946.39 27780.85 2019-01-22 01:50:30.000 022 29469.47 4501.10 -18946.39 27801.56 2019-01-22 01:50:31.000 022 29469.48 4501.11 -18946.41 27844.49 2019-01-22 01:50:32.000 022 29469.47 4501.08 -18946.40 27828.71 2019-01-22 01:50:33.000 022 29469.43 4501.11 -18946.41 27769.30 2019-01-22 01:50:34.000 022 29469.39 4501.14 -18946.40 27690.44 2019-01-22 01:50:35.000 022 29469.40 4501.14 -18946.39 27590.64 2019-01-22 01:50:36.000 022 29469.40 4501.18 -18946.41 27507.47 2019-01-22 01:50:37.000 022 29469.41 4501.26 -18946.40 27423.01 2019-01-22 01:50:38.000 022 29469.44 4501.28 -18946.42 27329.44 2019-01-22 01:50:39.000 022 29469.44 4501.28 -18946.43 27238.30 2019-01-22 01:50:40.000 022 29469.47 4501.27 -18946.40 27137.80 2019-01-22 01:50:41.000 022 29469.49 4501.26 -18946.41 27023.83 2019-01-22 01:50:42.000 022 29469.50 4501.27 -18946.38 26889.98 2019-01-22 01:50:43.000 022 29469.49 4501.26 -18946.41 26737.76 2019-01-22 01:50:44.000 022 29469.50 4501.25 -18946.40 26597.10 2019-01-22 01:50:45.000 022 29469.50 4501.25 -18946.43 26604.55 2019-01-22 01:50:46.000 022 29469.48 4501.26 -18946.44 26636.18 2019-01-22 01:50:47.000 022 29469.46 4501.23 -18946.43 26685.20 2019-01-22 01:50:48.000 022 29469.45 4501.20 -18946.45 26690.26 2019-01-22 01:50:49.000 022 29469.45 4501.18 -18946.44 26692.44 2019-01-22 01:50:50.000 022 29469.42 4501.12 -18946.41 26690.67 2019-01-22 01:50:51.000 022 29469.43 4501.11 -18946.42 26686.90 2019-01-22 01:50:52.000 022 29469.45 4501.11 -18946.41 26678.62 2019-01-22 01:50:53.000 022 29469.42 4501.10 -18946.42 26679.62 2019-01-22 01:50:54.000 022 29469.44 4501.10 -18946.41 26675.94 2019-01-22 01:50:55.000 022 29469.44 4501.12 -18946.41 26680.50 2019-01-22 01:50:56.000 022 29469.43 4501.07 -18946.43 26679.02 2019-01-22 01:50:57.000 022 29469.41 4501.09 -18946.41 26688.18 2019-01-22 01:50:58.000 022 29469.43 4501.09 -18946.41 26689.88 2019-01-22 01:50:59.000 022 29469.47 4501.06 -18946.43 26696.76 2019-01-22 01:51:00.000 022 29469.48 4501.05 -18946.44 26703.32 2019-01-22 01:51:01.000 022 29469.47 4501.05 -18946.44 26697.04 2019-01-22 01:51:02.000 022 29469.45 4501.06 -18946.42 26707.82 2019-01-22 01:51:03.000 022 29469.44 4501.08 -18946.42 26711.07 2019-01-22 01:51:04.000 022 29469.42 4501.08 -18946.44 26710.04 2019-01-22 01:51:05.000 022 29469.47 4501.09 -18946.44 26709.43 2019-01-22 01:51:06.000 022 29469.48 4501.11 -18946.42 26707.78 2019-01-22 01:51:07.000 022 29469.44 4501.13 -18946.42 26702.46 2019-01-22 01:51:08.000 022 29469.45 4501.14 -18946.42 26699.40 2019-01-22 01:51:09.000 022 29469.43 4501.15 -18946.42 26688.82 2019-01-22 01:51:10.000 022 29469.40 4501.14 -18946.43 26687.03 2019-01-22 01:51:11.000 022 29469.39 4501.12 -18946.42 26690.04 2019-01-22 01:51:12.000 022 29469.40 4501.09 -18946.44 26687.03 2019-01-22 01:51:13.000 022 29469.40 4501.08 -18946.45 26686.30 2019-01-22 01:51:14.000 022 29469.38 4501.09 -18946.44 26692.61 2019-01-22 01:51:15.000 022 29469.41 4501.04 -18946.47 26700.17 2019-01-22 01:51:16.000 022 29469.40 4501.02 -18946.47 26703.83 2019-01-22 01:51:17.000 022 29469.40 4501.06 -18946.48 26701.22 2019-01-22 01:51:18.000 022 29469.40 4501.08 -18946.49 26704.56 2019-01-22 01:51:19.000 022 29469.40 4501.09 -18946.50 26702.22 2019-01-22 01:51:20.000 022 29469.40 4501.06 -18946.52 26700.68 2019-01-22 01:51:21.000 022 29469.41 4501.07 -18946.49 26712.87 2019-01-22 01:51:22.000 022 29469.41 4501.09 -18946.52 26704.73 2019-01-22 01:51:23.000 022 29469.39 4501.12 -18946.53 26710.19 2019-01-22 01:51:24.000 022 29469.38 4501.09 -18946.54 26707.89 2019-01-22 01:51:25.000 022 29469.33 4501.09 -18946.53 26698.27 2019-01-22 01:51:26.000 022 29469.32 4501.05 -18946.54 26720.44 2019-01-22 01:51:27.000 022 29469.29 4501.04 -18946.56 26707.41 2019-01-22 01:51:28.000 022 29469.31 4501.04 -18946.54 26701.31 2019-01-22 01:51:29.000 022 29469.31 4501.02 -18946.58 26711.25 2019-01-22 01:51:30.000 022 29469.32 4500.99 -18946.57 26707.82 2019-01-22 01:51:31.000 022 29469.28 4501.00 -18946.58 26709.28 2019-01-22 01:51:32.000 022 29469.29 4501.01 -18946.57 26708.36 2019-01-22 01:51:33.000 022 29469.30 4500.98 -18946.56 26697.12 2019-01-22 01:51:34.000 022 29469.30 4500.97 -18946.57 26666.03 2019-01-22 01:51:35.000 022 29469.31 4500.96 -18946.56 26692.41 2019-01-22 01:51:36.000 022 29469.31 4500.94 -18946.62 26700.18 2019-01-22 01:51:37.000 022 29469.31 4500.91 -18946.60 26704.72 2019-01-22 01:51:38.000 022 29469.32 4500.92 -18946.60 26713.12 2019-01-22 01:51:39.000 022 29469.32 4500.92 -18946.62 26713.70 2019-01-22 01:51:40.000 022 29469.29 4500.92 -18946.60 26714.90 2019-01-22 01:51:41.000 022 29469.30 4500.91 -18946.61 26709.12 2019-01-22 01:51:42.000 022 29469.30 4500.92 -18946.60 26708.05 2019-01-22 01:51:43.000 022 29469.28 4500.88 -18946.59 26712.36 2019-01-22 01:51:44.000 022 29469.28 4500.89 -18946.60 26710.41 2019-01-22 01:51:45.000 022 29469.27 4500.87 -18946.61 26715.88 2019-01-22 01:51:46.000 022 29469.28 4500.87 -18946.62 26715.74 2019-01-22 01:51:47.000 022 29469.26 4500.87 -18946.63 26717.08 2019-01-22 01:51:48.000 022 29469.27 4500.86 -18946.62 26709.57 2019-01-22 01:51:49.000 022 29469.22 4500.88 -18946.64 26704.84 2019-01-22 01:51:50.000 022 29469.22 4500.88 -18946.65 26706.39 2019-01-22 01:51:51.000 022 29469.24 4500.87 -18946.62 26705.02 2019-01-22 01:51:52.000 022 29469.23 4500.87 -18946.63 26705.29 2019-01-22 01:51:53.000 022 29469.23 4500.85 -18946.67 26706.74 2019-01-22 01:51:54.000 022 29469.22 4500.84 -18946.64 26707.66 2019-01-22 01:51:55.000 022 29469.23 4500.84 -18946.62 26710.43 2019-01-22 01:51:56.000 022 29469.24 4500.83 -18946.65 26708.82 2019-01-22 01:51:57.000 022 29469.20 4500.81 -18946.68 26703.49 2019-01-22 01:51:58.000 022 29469.21 4500.80 -18946.70 26703.61 2019-01-22 01:51:59.000 022 29469.21 4500.79 -18946.67 26696.75 2019-01-22 01:52:00.000 022 29469.20 4500.78 -18946.68 26688.96 2019-01-22 01:52:01.000 022 29469.19 4500.76 -18946.66 26684.71 2019-01-22 01:52:02.000 022 29469.19 4500.76 -18946.67 26682.11 2019-01-22 01:52:03.000 022 29469.20 4500.76 -18946.64 26684.95 2019-01-22 01:52:04.000 022 29469.20 4500.78 -18946.65 26686.24 2019-01-22 01:52:05.000 022 29469.16 4500.78 -18946.68 26694.29 2019-01-22 01:52:06.000 022 29469.20 4500.77 -18946.67 26669.71 2019-01-22 01:52:07.000 022 29469.17 4500.76 -18946.67 26696.80 2019-01-22 01:52:08.000 022 29469.18 4500.76 -18946.68 26750.38 2019-01-22 01:52:09.000 022 29469.18 4500.75 -18946.66 26837.00 2019-01-22 01:52:10.000 022 29469.19 4500.71 -18946.68 26880.93 2019-01-22 01:52:11.000 022 29469.19 4500.72 -18946.68 27002.22 2019-01-22 01:52:12.000 022 29469.18 4500.73 -18946.66 27104.92 2019-01-22 01:52:13.000 022 29469.16 4500.74 -18946.69 27208.94 2019-01-22 01:52:14.000 022 29469.17 4500.73 -18946.71 27314.62 2019-01-22 01:52:15.000 022 29469.16 4500.72 -18946.70 27438.26 2019-01-22 01:52:16.000 022 29469.18 4500.75 -18946.67 27539.03 2019-01-22 01:52:17.000 022 29469.18 4500.78 -18946.69 27620.76 2019-01-22 01:52:18.000 022 29469.19 4500.72 -18946.69 27703.67 2019-01-22 01:52:19.000 022 29469.17 4500.72 -18946.69 27816.21 2019-01-22 01:52:20.000 022 29469.16 4500.71 -18946.67 27877.62 2019-01-22 01:52:21.000 022 29469.19 4500.72 -18946.68 27930.05 2019-01-22 01:52:22.000 022 29469.19 4500.71 -18946.71 27974.18 2019-01-22 01:52:23.000 022 29469.18 4500.71 -18946.73 28024.69 2019-01-22 01:52:24.000 022 29469.19 4500.69 -18946.73 28095.63 2019-01-22 01:52:25.000 022 29469.17 4500.67 -18946.71 28120.80 2019-01-22 01:52:26.000 022 29469.18 4500.71 -18946.72 28141.39 2019-01-22 01:52:27.000 022 29469.17 4500.68 -18946.73 28079.12 2019-01-22 01:52:28.000 022 29469.18 4500.69 -18946.75 27950.87 2019-01-22 01:52:29.000 022 29469.20 4500.68 -18946.75 27824.93 2019-01-22 01:52:30.000 022 29469.18 4500.70 -18946.77 27707.70 2019-01-22 01:52:31.000 022 29469.18 4500.69 -18946.79 27645.55 2019-01-22 01:52:32.000 022 29469.17 4500.68 -18946.76 27567.96 2019-01-22 01:52:33.000 022 29469.18 4500.68 -18946.76 27471.10 2019-01-22 01:52:34.000 022 29469.17 4500.66 -18946.78 27389.30 2019-01-22 01:52:35.000 022 29469.18 4500.67 -18946.78 27258.41 2019-01-22 01:52:36.000 022 29469.19 4500.67 -18946.79 27155.72 2019-01-22 01:52:37.000 022 29469.19 4500.67 -18946.80 27108.34 2019-01-22 01:52:38.000 022 29469.19 4500.64 -18946.80 27016.17 2019-01-22 01:52:39.000 022 29469.18 4500.65 -18946.81 26943.95 2019-01-22 01:52:40.000 022 29469.17 4500.62 -18946.80 26921.29 2019-01-22 01:52:41.000 022 29469.15 4500.60 -18946.78 26939.08 2019-01-22 01:52:42.000 022 29469.15 4500.58 -18946.76 26987.64 2019-01-22 01:52:43.000 022 29469.12 4500.58 -18946.76 27036.76 2019-01-22 01:52:44.000 022 29469.12 4500.60 -18946.78 27088.55 2019-01-22 01:52:45.000 022 29469.09 4500.63 -18946.84 27176.34 2019-01-22 01:52:46.000 022 29469.10 4500.61 -18946.84 27291.52 2019-01-22 01:52:47.000 022 29469.05 4500.60 -18946.80 27380.83 2019-01-22 01:52:48.000 022 29469.06 4500.59 -18946.83 27457.90 2019-01-22 01:52:49.000 022 29469.04 4500.58 -18946.84 27549.67 2019-01-22 01:52:50.000 022 29469.07 4500.57 -18946.83 27645.81 2019-01-22 01:52:51.000 022 29469.07 4500.58 -18946.82 27712.97 2019-01-22 01:52:52.000 022 29469.05 4500.58 -18946.83 27795.71 2019-01-22 01:52:53.000 022 29469.02 4500.54 -18946.82 27877.02 2019-01-22 01:52:54.000 022 29469.02 4500.56 -18946.84 27943.25 2019-01-22 01:52:55.000 022 29468.95 4500.57 -18946.86 28006.98 2019-01-22 01:52:56.000 022 29468.89 4500.60 -18946.85 28049.86 2019-01-22 01:52:57.000 022 29468.88 4500.60 -18946.87 28078.30 2019-01-22 01:52:58.000 022 29468.90 4500.60 -18946.87 28072.11 2019-01-22 01:52:59.000 022 29468.89 4500.62 -18946.86 28089.34 2019-01-22 01:53:00.000 022 29468.91 4500.64 -18946.88 28096.78 2019-01-22 01:53:01.000 022 29468.92 4500.64 -18946.90 28092.86 2019-01-22 01:53:02.000 022 29468.94 4500.65 -18946.88 28065.21 2019-01-22 01:53:03.000 022 29468.97 4500.64 -18946.87 28045.46 2019-01-22 01:53:04.000 022 29468.99 4500.60 -18946.88 27986.90 2019-01-22 01:53:05.000 022 29469.01 4500.59 -18946.90 27891.25 2019-01-22 01:53:06.000 022 29469.03 4500.61 -18946.89 27776.40 2019-01-22 01:53:07.000 022 29469.01 4500.60 -18946.86 27672.63 2019-01-22 01:53:08.000 022 29468.99 4500.57 -18946.86 27618.39 2019-01-22 01:53:09.000 022 29468.99 4500.58 -18946.84 27564.72 2019-01-22 01:53:10.000 022 29468.99 4500.59 -18946.87 27511.72 2019-01-22 01:53:11.000 022 29468.98 4500.59 -18946.89 27464.48 2019-01-22 01:53:12.000 022 29468.96 4500.60 -18946.89 27481.49 2019-01-22 01:53:13.000 022 29468.93 4500.64 -18946.86 27513.92 2019-01-22 01:53:14.000 022 29468.92 4500.63 -18946.88 27511.14 2019-01-22 01:53:15.000 022 29468.92 4500.64 -18946.89 27544.24 2019-01-22 01:53:16.000 022 29468.91 4500.68 -18946.89 27571.79 2019-01-22 01:53:17.000 022 29468.91 4500.70 -18946.89 27552.85 2019-01-22 01:53:18.000 022 29468.91 4500.70 -18946.89 27536.48 2019-01-22 01:53:19.000 022 29468.95 4500.72 -18946.88 27517.89 2019-01-22 01:53:20.000 022 29468.96 4500.73 -18946.88 27488.35 2019-01-22 01:53:21.000 022 29468.98 4500.76 -18946.86 27459.56 2019-01-22 01:53:22.000 022 29468.98 4500.75 -18946.88 27455.04 2019-01-22 01:53:23.000 022 29468.97 4500.73 -18946.92 27463.31 2019-01-22 01:53:24.000 022 29468.98 4500.71 -18946.92 27433.73 2019-01-22 01:53:25.000 022 29468.99 4500.72 -18946.89 27442.65 2019-01-22 01:53:26.000 022 29468.97 4500.75 -18946.88 27502.04 2019-01-22 01:53:27.000 022 29468.98 4500.76 -18946.89 27559.08 2019-01-22 01:53:28.000 022 29468.94 4500.77 -18946.90 27631.93 2019-01-22 01:53:29.000 022 29468.93 4500.78 -18946.91 27665.36 2019-01-22 01:53:30.000 022 29468.91 4500.81 -18946.89 27667.90 2019-01-22 01:53:31.000 022 29468.86 4500.78 -18946.89 27690.64 2019-01-22 01:53:32.000 022 29468.84 4500.78 -18946.91 27725.59 2019-01-22 01:53:33.000 022 29468.80 4500.76 -18946.91 27769.58 2019-01-22 01:53:34.000 022 29468.74 4500.72 -18946.89 27808.56 2019-01-22 01:53:35.000 022 29468.70 4500.65 -18946.91 27863.68 2019-01-22 01:53:36.000 022 29468.67 4500.55 -18946.96 27858.51 2019-01-22 01:53:37.000 022 29468.68 4500.49 -18946.93 27840.29 2019-01-22 01:53:38.000 022 29468.70 4500.49 -18946.92 27788.84 2019-01-22 01:53:39.000 022 29468.70 4500.40 -18946.92 27750.19 2019-01-22 01:53:40.000 022 29468.73 4500.36 -18946.90 27766.60 2019-01-22 01:53:41.000 022 29468.75 4500.35 -18946.92 27705.25 2019-01-22 01:53:42.000 022 29468.76 4500.35 -18946.89 27688.62 2019-01-22 01:53:43.000 022 29468.76 4500.36 -18946.90 27667.63 2019-01-22 01:53:44.000 022 29468.79 4500.36 -18946.91 27670.97 2019-01-22 01:53:45.000 022 29468.77 4500.37 -18946.93 27687.96 2019-01-22 01:53:46.000 022 29468.79 4500.39 -18946.98 27705.09 2019-01-22 01:53:47.000 022 29468.79 4500.36 -18946.96 27728.49 2019-01-22 01:53:48.000 022 29468.75 4500.34 -18946.96 27753.75 2019-01-22 01:53:49.000 022 29468.76 4500.37 -18946.92 27758.98 2019-01-22 01:53:50.000 022 29468.75 4500.37 -18946.94 27763.83 2019-01-22 01:53:51.000 022 29468.73 4500.35 -18946.96 27785.71 2019-01-22 01:53:52.000 022 29468.74 4500.35 -18946.99 27797.86 2019-01-22 01:53:53.000 022 29468.73 4500.36 -18947.00 27865.99 2019-01-22 01:53:54.000 022 29468.71 4500.37 -18947.00 27916.38 2019-01-22 01:53:55.000 022 29468.74 4500.35 -18946.99 27881.42 2019-01-22 01:53:56.000 022 29468.75 4500.38 -18946.96 27837.44 2019-01-22 01:53:57.000 022 29468.75 4500.42 -18946.94 27787.83 2019-01-22 01:53:58.000 022 29468.80 4500.41 -18946.95 27767.42 2019-01-22 01:53:59.000 022 29468.80 4500.41 -18946.97 27749.13 2019-01-22 01:54:00.000 022 29468.80 4500.48 -18946.97 27721.66 2019-01-22 01:54:01.000 022 29468.81 4500.53 -18946.98 27689.46 2019-01-22 01:54:02.000 022 29468.80 4500.52 -18946.99 27677.87 2019-01-22 01:54:03.000 022 29468.78 4500.57 -18947.02 27687.58 2019-01-22 01:54:04.000 022 29468.78 4500.60 -18947.04 27677.95 2019-01-22 01:54:05.000 022 29468.74 4500.59 -18946.99 27688.46 2019-01-22 01:54:06.000 022 29468.75 4500.59 -18947.01 27656.40 2019-01-22 01:54:07.000 022 29468.75 4500.56 -18947.04 27626.80 2019-01-22 01:54:08.000 022 29468.74 4500.55 -18947.07 27599.34 2019-01-22 01:54:09.000 022 29468.75 4500.53 -18947.06 27551.23 2019-01-22 01:54:10.000 022 29468.74 4500.54 -18947.05 27508.55 2019-01-22 01:54:11.000 022 29468.72 4500.55 -18947.03 27454.91 2019-01-22 01:54:12.000 022 29468.73 4500.54 -18947.05 27434.00 2019-01-22 01:54:13.000 022 29468.73 4500.53 -18947.05 27411.78 2019-01-22 01:54:14.000 022 29468.69 4500.53 -18947.07 27341.42 2019-01-22 01:54:15.000 022 29468.67 4500.54 -18947.04 27281.47 2019-01-22 01:54:16.000 022 29468.67 4500.55 -18947.04 27257.87 2019-01-22 01:54:17.000 022 29468.66 4500.58 -18947.03 27274.25 2019-01-22 01:54:18.000 022 29468.64 4500.56 -18947.08 27319.75 2019-01-22 01:54:19.000 022 29468.65 4500.54 -18947.11 27339.58 2019-01-22 01:54:20.000 022 29468.66 4500.56 -18947.09 27332.46 2019-01-22 01:54:21.000 022 29468.66 4500.59 -18947.09 27324.83 2019-01-22 01:54:22.000 022 29468.68 4500.59 -18947.09 27314.12 2019-01-22 01:54:23.000 022 29468.71 4500.64 -18947.09 27309.31 2019-01-22 01:54:24.000 022 29468.73 4500.64 -18947.09 27277.30 2019-01-22 01:54:25.000 022 29468.74 4500.66 -18947.11 27266.91 2019-01-22 01:54:26.000 022 29468.75 4500.68 -18947.11 27264.16 2019-01-22 01:54:27.000 022 29468.80 4500.68 -18947.10 27238.67 2019-01-22 01:54:28.000 022 29468.83 4500.69 -18947.12 27219.88 2019-01-22 01:54:29.000 022 29468.85 4500.70 -18947.14 27167.46 2019-01-22 01:54:30.000 022 29468.91 4500.66 -18947.13 27124.42 2019-01-22 01:54:31.000 022 29468.98 4500.62 -18947.09 27130.04 2019-01-22 01:54:32.000 022 29469.04 4500.57 -18947.10 27108.75 2019-01-22 01:54:33.000 022 29469.11 4500.49 -18947.08 27021.72 2019-01-22 01:54:34.000 022 29469.12 4500.33 -18947.07 26959.46 2019-01-22 01:54:35.000 022 29469.09 4500.19 -18947.06 26886.40 2019-01-22 01:54:36.000 022 29469.03 4500.02 -18947.06 26857.90 2019-01-22 01:54:37.000 022 29468.92 4499.89 -18947.07 26792.41 2019-01-22 01:54:38.000 022 29468.79 4499.83 -18947.07 26739.21 2019-01-22 01:54:39.000 022 29468.69 4499.82 -18947.07 26709.03 2019-01-22 01:54:40.000 022 29468.62 4499.85 -18947.08 26699.41 2019-01-22 01:54:41.000 022 29468.55 4499.87 -18947.11 26700.82 2019-01-22 01:54:42.000 022 29468.54 4499.91 -18947.13 26701.52 2019-01-22 01:54:43.000 022 29468.50 4499.96 -18947.12 26694.23 2019-01-22 01:54:44.000 022 29468.49 4499.96 -18947.11 26696.20 2019-01-22 01:54:45.000 022 29468.49 4499.97 -18947.12 26702.45 2019-01-22 01:54:46.000 022 29468.53 4500.02 -18947.12 26695.92 2019-01-22 01:54:47.000 022 29468.55 4500.04 -18947.14 26695.24 2019-01-22 01:54:48.000 022 29468.56 4500.08 -18947.12 26697.01 2019-01-22 01:54:49.000 022 29468.60 4500.10 -18947.10 26704.89 2019-01-22 01:54:50.000 022 29468.61 4500.11 -18947.11 26709.41 2019-01-22 01:54:51.000 022 29468.58 4500.09 -18947.12 26708.21 2019-01-22 01:54:52.000 022 29468.57 4500.09 -18947.11 26703.97 2019-01-22 01:54:53.000 022 29468.57 4500.09 -18947.12 26704.21 2019-01-22 01:54:54.000 022 29468.57 4500.09 -18947.11 26701.42 2019-01-22 01:54:55.000 022 29468.52 4500.12 -18947.10 26702.39 2019-01-22 01:54:56.000 022 29468.52 4500.13 -18947.11 26694.45 2019-01-22 01:54:57.000 022 29468.52 4500.16 -18947.14 26695.13 2019-01-22 01:54:58.000 022 29468.49 4500.17 -18947.14 26696.72 2019-01-22 01:54:59.000 022 29468.45 4500.17 -18947.12 26694.11 2019-01-22 01:55:00.000 022 29468.45 4500.19 -18947.15 26699.47 2019-01-22 01:55:01.000 022 29468.45 4500.18 -18947.13 26701.58 2019-01-22 01:55:02.000 022 29468.46 4500.16 -18947.12 26695.77 2019-01-22 01:55:03.000 022 29468.47 4500.16 -18947.14 26690.87 2019-01-22 01:55:04.000 022 29468.47 4500.18 -18947.12 26694.16 2019-01-22 01:55:05.000 022 29468.48 4500.20 -18947.13 26695.49 2019-01-22 01:55:06.000 022 29468.47 4500.21 -18947.14 26697.17 2019-01-22 01:55:07.000 022 29468.49 4500.19 -18947.12 26703.17 2019-01-22 01:55:08.000 022 29468.48 4500.17 -18947.15 26703.00 2019-01-22 01:55:09.000 022 29468.47 4500.20 -18947.13 26703.93 2019-01-22 01:55:10.000 022 29468.46 4500.20 -18947.14 26702.22 2019-01-22 01:55:11.000 022 29468.46 4500.19 -18947.14 26700.16 2019-01-22 01:55:12.000 022 29468.47 4500.17 -18947.13 26693.17 2019-01-22 01:55:13.000 022 29468.49 4500.18 -18947.15 26689.75 2019-01-22 01:55:14.000 022 29468.51 4500.16 -18947.17 26677.13 2019-01-22 01:55:15.000 022 29468.50 4500.14 -18947.15 26665.35 2019-01-22 01:55:16.000 022 29468.51 4500.13 -18947.11 26669.23 2019-01-22 01:55:17.000 022 29468.50 4500.14 -18947.12 26664.83 2019-01-22 01:55:18.000 022 29468.47 4500.15 -18947.13 26689.36 2019-01-22 01:55:19.000 022 29468.45 4500.16 -18947.12 26745.42 2019-01-22 01:55:20.000 022 29468.48 4500.14 -18947.14 26817.37 2019-01-22 01:55:21.000 022 29468.49 4500.13 -18947.15 26902.54 2019-01-22 01:55:22.000 022 29468.50 4500.16 -18947.17 27013.59 2019-01-22 01:55:23.000 022 29468.46 4500.16 -18947.17 27087.91 2019-01-22 01:55:24.000 022 29468.46 4500.15 -18947.18 27202.14 2019-01-22 01:55:25.000 022 29468.46 4500.14 -18947.17 27326.56 2019-01-22 01:55:26.000 022 29468.44 4500.13 -18947.16 27443.84 2019-01-22 01:55:27.000 022 29468.45 4500.12 -18947.17 27522.35 2019-01-22 01:55:28.000 022 29468.45 4500.12 -18947.18 27590.66 2019-01-22 01:55:29.000 022 29468.43 4500.10 -18947.18 27667.20 2019-01-22 01:55:30.000 022 29468.45 4500.09 -18947.15 27708.05 2019-01-22 01:55:31.000 022 29468.44 4500.11 -18947.16 27749.55 2019-01-22 01:55:32.000 022 29468.45 4500.13 -18947.17 27754.95 2019-01-22 01:55:33.000 022 29468.42 4500.10 -18947.14 27747.45 2019-01-22 01:55:34.000 022 29468.42 4500.11 -18947.15 27728.59 2019-01-22 01:55:35.000 022 29468.39 4500.11 -18947.15 27706.13 2019-01-22 01:55:36.000 022 29468.37 4500.09 -18947.18 27674.84 2019-01-22 01:55:37.000 022 29468.37 4500.09 -18947.17 27634.03 2019-01-22 01:55:38.000 022 29468.37 4500.07 -18947.17 27611.16 2019-01-22 01:55:39.000 022 29468.36 4500.08 -18947.14 27596.72 2019-01-22 01:55:40.000 022 29468.36 4500.06 -18947.11 27543.24 2019-01-22 01:55:41.000 022 29468.38 4500.05 -18947.14 27513.12 2019-01-22 01:55:42.000 022 29468.37 4500.05 -18947.14 27492.32 2019-01-22 01:55:43.000 022 29468.35 4500.07 -18947.14 27460.30 2019-01-22 01:55:44.000 022 29468.36 4500.06 -18947.14 27381.61 2019-01-22 01:55:45.000 022 29468.35 4500.03 -18947.15 27328.48 2019-01-22 01:55:46.000 022 29468.35 4500.05 -18947.16 27270.59 2019-01-22 01:55:47.000 022 29468.34 4500.04 -18947.15 27272.31 2019-01-22 01:55:48.000 022 29468.35 4500.02 -18947.16 27282.38 2019-01-22 01:55:49.000 022 29468.35 4500.03 -18947.14 27295.13 2019-01-22 01:55:50.000 022 29468.32 4500.03 -18947.12 27277.11 2019-01-22 01:55:51.000 022 29468.29 4500.04 -18947.15 27205.94 2019-01-22 01:55:52.000 022 29468.30 4500.05 -18947.12 27166.14 2019-01-22 01:55:53.000 022 29468.31 4500.06 -18947.14 27133.03 2019-01-22 01:55:54.000 022 29468.31 4500.06 -18947.14 27120.13 2019-01-22 01:55:55.000 022 29468.31 4500.04 -18947.15 27135.07 2019-01-22 01:55:56.000 022 29468.32 4500.05 -18947.16 27119.44 2019-01-22 01:55:57.000 022 29468.33 4500.05 -18947.13 27102.33 2019-01-22 01:55:58.000 022 29468.34 4500.04 -18947.12 27109.23 2019-01-22 01:55:59.000 022 29468.32 4500.07 -18947.14 27156.28 2019-01-22 01:56:00.000 022 29468.32 4500.08 -18947.15 27210.74 2019-01-22 01:56:01.000 022 29468.30 4500.07 -18947.13 27208.15 2019-01-22 01:56:02.000 022 29468.26 4500.06 -18947.16 27229.47 2019-01-22 01:56:03.000 022 29468.25 4500.09 -18947.17 27264.93 2019-01-22 01:56:04.000 022 29468.27 4500.10 -18947.16 27328.95 2019-01-22 01:56:05.000 022 29468.26 4500.07 -18947.13 27427.97 2019-01-22 01:56:06.000 022 29468.24 4500.07 -18947.15 27533.19 2019-01-22 01:56:07.000 022 29468.23 4500.05 -18947.15 27553.83 2019-01-22 01:56:08.000 022 29468.25 4500.04 -18947.15 27568.47 2019-01-22 01:56:09.000 022 29468.23 4500.02 -18947.12 27591.45 2019-01-22 01:56:10.000 022 29468.23 4500.00 -18947.11 27605.60 2019-01-22 01:56:11.000 022 29468.23 4499.96 -18947.12 27632.16 2019-01-22 01:56:12.000 022 29468.21 4499.97 -18947.10 27638.94 2019-01-22 01:56:13.000 022 29468.21 4499.98 -18947.08 27674.30 2019-01-22 01:56:14.000 022 29468.20 4500.02 -18947.10 27680.41 2019-01-22 01:56:15.000 022 29468.20 4500.01 -18947.13 27674.53 2019-01-22 01:56:16.000 022 29468.21 4500.00 -18947.14 27679.61 2019-01-22 01:56:17.000 022 29468.21 4500.00 -18947.12 27703.44 2019-01-22 01:56:18.000 022 29468.23 4499.99 -18947.14 27730.96 2019-01-22 01:56:19.000 022 29468.21 4499.97 -18947.18 27741.51 2019-01-22 01:56:20.000 022 29468.21 4499.94 -18947.21 27758.84 2019-01-22 01:56:21.000 022 29468.21 4499.95 -18947.22 27794.85 2019-01-22 01:56:22.000 022 29468.23 4499.97 -18947.19 27802.22 2019-01-22 01:56:23.000 022 29468.20 4499.98 -18947.21 27820.78 2019-01-22 01:56:24.000 022 29468.20 4500.01 -18947.21 27815.73 2019-01-22 01:56:25.000 022 29468.20 4500.01 -18947.19 27762.27 2019-01-22 01:56:26.000 022 29468.18 4499.98 -18947.18 27689.56 2019-01-22 01:56:27.000 022 29468.16 4499.96 -18947.17 27625.50 2019-01-22 01:56:28.000 022 29468.19 4499.97 -18947.20 27573.71 2019-01-22 01:56:29.000 022 29468.19 4499.98 -18947.20 27544.37 2019-01-22 01:56:30.000 022 29468.21 4500.00 -18947.20 27529.72 2019-01-22 01:56:31.000 022 29468.19 4499.98 -18947.21 27518.20 2019-01-22 01:56:32.000 022 29468.22 4499.97 -18947.21 27524.20 2019-01-22 01:56:33.000 022 29468.20 4499.97 -18947.21 27499.72 2019-01-22 01:56:34.000 022 29468.19 4499.99 -18947.19 27471.21 2019-01-22 01:56:35.000 022 29468.16 4499.99 -18947.20 27438.85 2019-01-22 01:56:36.000 022 29468.16 4499.99 -18947.24 27371.44 2019-01-22 01:56:37.000 022 29468.14 4500.01 -18947.25 27266.62 2019-01-22 01:56:38.000 022 29468.18 4500.00 -18947.24 27221.39 2019-01-22 01:56:39.000 022 29468.17 4499.98 -18947.24 27229.45 2019-01-22 01:56:40.000 022 29468.14 4500.01 -18947.25 27263.34 2019-01-22 01:56:41.000 022 29468.11 4500.01 -18947.24 27337.74 2019-01-22 01:56:42.000 022 29468.11 4500.01 -18947.25 27382.19 2019-01-22 01:56:43.000 022 29468.09 4499.98 -18947.23 27454.10 2019-01-22 01:56:44.000 022 29468.08 4499.94 -18947.25 27500.83 2019-01-22 01:56:45.000 022 29468.09 4499.93 -18947.25 27578.76 2019-01-22 01:56:46.000 022 29468.08 4499.93 -18947.20 27658.29 2019-01-22 01:56:47.000 022 29468.09 4499.90 -18947.23 27712.07 2019-01-22 01:56:48.000 022 29468.08 4499.91 -18947.23 27720.52 2019-01-22 01:56:49.000 022 29468.09 4499.92 -18947.23 27732.87 2019-01-22 01:56:50.000 022 29468.08 4499.89 -18947.25 27719.21 2019-01-22 01:56:51.000 022 29468.07 4499.89 -18947.25 27721.78 2019-01-22 01:56:52.000 022 29468.10 4499.86 -18947.26 27697.04 2019-01-22 01:56:53.000 022 29468.09 4499.85 -18947.27 27648.42 2019-01-22 01:56:54.000 022 29468.11 4499.86 -18947.28 27579.68 2019-01-22 01:56:55.000 022 29468.11 4499.85 -18947.27 27533.83 2019-01-22 01:56:56.000 022 29468.11 4499.86 -18947.27 27495.48 2019-01-22 01:56:57.000 022 29468.12 4499.86 -18947.27 27427.29 2019-01-22 01:56:58.000 022 29468.10 4499.85 -18947.26 27362.85 2019-01-22 01:56:59.000 022 29468.13 4499.86 -18947.28 27310.72 2019-01-22 01:57:00.000 022 29468.12 4499.85 -18947.26 27243.87 2019-01-22 01:57:01.000 022 29468.11 4499.82 -18947.26 27176.87 2019-01-22 01:57:02.000 022 29468.11 4499.83 -18947.27 27153.39 2019-01-22 01:57:03.000 022 29468.11 4499.83 -18947.30 27137.45 2019-01-22 01:57:04.000 022 29468.10 4499.81 -18947.30 27141.07 2019-01-22 01:57:05.000 022 29468.09 4499.81 -18947.30 27180.32 2019-01-22 01:57:06.000 022 29468.09 4499.82 -18947.28 27178.06 2019-01-22 01:57:07.000 022 29468.08 4499.83 -18947.29 27189.86 2019-01-22 01:57:08.000 022 29468.07 4499.82 -18947.33 27203.37 2019-01-22 01:57:09.000 022 29468.09 4499.79 -18947.34 27223.36 2019-01-22 01:57:10.000 022 29468.08 4499.80 -18947.30 27253.43 2019-01-22 01:57:11.000 022 29468.07 4499.82 -18947.32 27295.76 2019-01-22 01:57:12.000 022 29468.09 4499.79 -18947.33 27309.81 2019-01-22 01:57:13.000 022 29468.05 4499.80 -18947.33 27380.14 2019-01-22 01:57:14.000 022 29468.05 4499.82 -18947.31 27411.82 2019-01-22 01:57:15.000 022 29468.00 4499.83 -18947.31 27399.99 2019-01-22 01:57:16.000 022 29468.00 4499.85 -18947.34 27363.97 2019-01-22 01:57:17.000 022 29468.01 4499.83 -18947.35 27350.77 2019-01-22 01:57:18.000 022 29467.98 4499.84 -18947.36 27318.95 2019-01-22 01:57:19.000 022 29467.96 4499.83 -18947.37 27272.98 2019-01-22 01:57:20.000 022 29467.97 4499.82 -18947.35 27202.05 2019-01-22 01:57:21.000 022 29467.97 4499.84 -18947.35 27115.58 2019-01-22 01:57:22.000 022 29467.98 4499.83 -18947.37 27023.20 2019-01-22 01:57:23.000 022 29467.98 4499.84 -18947.37 26938.13 2019-01-22 01:57:24.000 022 29468.03 4499.84 -18947.38 26890.20 2019-01-22 01:57:25.000 022 29468.01 4499.85 -18947.37 26841.18 2019-01-22 01:57:26.000 022 29468.02 4499.85 -18947.37 26818.11 2019-01-22 01:57:27.000 022 29468.00 4499.88 -18947.38 26741.93 2019-01-22 01:57:28.000 022 29467.99 4499.88 -18947.40 26638.53 2019-01-22 01:57:29.000 022 29467.98 4499.83 -18947.40 26577.68 2019-01-22 01:57:30.000 022 29467.97 4499.87 -18947.41 26536.75 2019-01-22 01:57:31.000 022 29467.95 4499.86 -18947.41 26534.06 2019-01-22 01:57:32.000 022 29467.91 4499.86 -18947.41 26522.40 2019-01-22 01:57:33.000 022 29467.88 4499.85 -18947.43 26534.23 2019-01-22 01:57:34.000 022 29467.82 4499.81 -18947.43 26587.61 2019-01-22 01:57:35.000 022 29467.81 4499.77 -18947.43 26630.91 2019-01-22 01:57:36.000 022 29467.77 4499.67 -18947.45 26684.56 2019-01-22 01:57:37.000 022 29467.78 4499.59 -18947.45 26718.05 2019-01-22 01:57:38.000 022 29467.85 4499.53 -18947.43 26722.38 2019-01-22 01:57:39.000 022 29467.86 4499.53 -18947.42 26780.12 2019-01-22 01:57:40.000 022 29467.88 4499.52 -18947.42 26875.23 2019-01-22 01:57:41.000 022 29467.87 4499.52 -18947.42 26929.87 2019-01-22 01:57:42.000 022 29467.91 4499.56 -18947.41 26939.29 2019-01-22 01:57:43.000 022 29467.91 4499.55 -18947.41 26914.33 2019-01-22 01:57:44.000 022 29467.93 4499.57 -18947.40 26899.15 2019-01-22 01:57:45.000 022 29467.94 4499.57 -18947.40 26874.68 2019-01-22 01:57:46.000 022 29467.96 4499.57 -18947.39 26877.83 2019-01-22 01:57:47.000 022 29467.97 4499.57 -18947.39 26935.43 2019-01-22 01:57:48.000 022 29467.95 4499.60 -18947.41 26968.65 2019-01-22 01:57:49.000 022 29467.92 4499.59 -18947.38 26985.73 2019-01-22 01:57:50.000 022 29467.96 4499.61 -18947.34 27025.70 2019-01-22 01:57:51.000 022 29467.95 4499.61 -18947.38 27082.58 2019-01-22 01:57:52.000 022 29467.95 4499.61 -18947.41 27165.41 2019-01-22 01:57:53.000 022 29467.96 4499.64 -18947.41 27244.54 2019-01-22 01:57:54.000 022 29467.93 4499.65 -18947.43 27332.75 2019-01-22 01:57:55.000 022 29467.93 4499.67 -18947.42 27439.63 2019-01-22 01:57:56.000 022 29467.94 4499.65 -18947.43 27539.36 2019-01-22 01:57:57.000 022 29467.92 4499.65 -18947.45 27644.64 2019-01-22 01:57:58.000 022 29467.92 4499.65 -18947.43 27753.68 2019-01-22 01:57:59.000 022 29467.93 4499.62 -18947.42 27838.66 2019-01-22 01:58:00.000 022 29467.92 4499.62 -18947.44 27922.30 2019-01-22 01:58:01.000 022 29467.91 4499.63 -18947.47 28015.99 2019-01-22 01:58:02.000 022 29467.91 4499.61 -18947.46 28106.60 2019-01-22 01:58:03.000 022 29467.89 4499.61 -18947.44 28155.96 2019-01-22 01:58:04.000 022 29467.89 4499.60 -18947.42 28201.29 2019-01-22 01:58:05.000 022 29467.86 4499.62 -18947.46 28236.97 2019-01-22 01:58:06.000 022 29467.87 4499.61 -18947.46 28225.97 2019-01-22 01:58:07.000 022 29467.87 4499.58 -18947.46 28241.86 2019-01-22 01:58:08.000 022 29467.89 4499.59 -18947.47 28260.62 2019-01-22 01:58:09.000 022 29467.89 4499.60 -18947.47 28257.55 2019-01-22 01:58:10.000 022 29467.88 4499.60 -18947.48 28248.17 2019-01-22 01:58:11.000 022 29467.86 4499.58 -18947.51 28199.20 2019-01-22 01:58:12.000 022 29467.87 4499.61 -18947.50 28167.14 2019-01-22 01:58:13.000 022 29467.87 4499.56 -18947.51 28140.73 2019-01-22 01:58:14.000 022 29467.89 4499.56 -18947.50 28125.38 2019-01-22 01:58:15.000 022 29467.87 4499.56 -18947.47 28112.56 2019-01-22 01:58:16.000 022 29467.86 4499.57 -18947.45 28103.47 2019-01-22 01:58:17.000 022 29467.85 4499.58 -18947.45 28071.37 2019-01-22 01:58:18.000 022 29467.84 4499.55 -18947.45 28044.05 2019-01-22 01:58:19.000 022 29467.83 4499.59 -18947.42 28002.66 2019-01-22 01:58:20.000 022 29467.83 4499.58 -18947.46 27913.74 2019-01-22 01:58:21.000 022 29467.82 4499.57 -18947.48 27817.80 2019-01-22 01:58:22.000 022 29467.80 4499.58 -18947.49 27710.56 2019-01-22 01:58:23.000 022 29467.82 4499.56 -18947.48 27611.97 2019-01-22 01:58:24.000 022 29467.81 4499.55 -18947.48 27515.76 2019-01-22 01:58:25.000 022 29467.82 4499.55 -18947.48 27440.07 2019-01-22 01:58:26.000 022 29467.80 4499.54 -18947.48 27384.64 2019-01-22 01:58:27.000 022 29467.77 4499.52 -18947.48 27316.42 2019-01-22 01:58:28.000 022 29467.77 4499.55 -18947.47 27255.97 2019-01-22 01:58:29.000 022 29467.74 4499.56 -18947.48 27231.76 2019-01-22 01:58:30.000 022 29467.77 4499.54 -18947.49 27242.95 2019-01-22 01:58:31.000 022 29467.75 4499.51 -18947.50 27219.38 2019-01-22 01:58:32.000 022 29467.76 4499.51 -18947.47 27180.48 2019-01-22 01:58:33.000 022 29467.76 4499.48 -18947.47 27163.22 2019-01-22 01:58:34.000 022 29467.70 4499.47 -18947.50 27146.96 2019-01-22 01:58:35.000 022 29467.68 4499.51 -18947.52 27127.59 2019-01-22 01:58:36.000 022 29467.70 4499.55 -18947.52 27084.27 2019-01-22 01:58:37.000 022 29467.68 4499.57 -18947.51 27064.08 2019-01-22 01:58:38.000 022 29467.69 4499.58 -18947.52 27070.65 2019-01-22 01:58:39.000 022 29467.69 4499.60 -18947.50 27076.64 2019-01-22 01:58:40.000 022 29467.67 4499.61 -18947.54 27037.76 2019-01-22 01:58:41.000 022 29467.68 4499.61 -18947.52 27024.63 2019-01-22 01:58:42.000 022 29467.68 4499.61 -18947.53 27001.55 2019-01-22 01:58:43.000 022 29467.68 4499.57 -18947.52 26917.87 2019-01-22 01:58:44.000 022 29467.67 4499.61 -18947.53 26871.35 2019-01-22 01:58:45.000 022 29467.64 4499.63 -18947.56 26953.18 2019-01-22 01:58:46.000 022 29467.59 4499.61 -18947.56 27088.02 2019-01-22 01:58:47.000 022 29467.57 4499.63 -18947.56 27252.98 2019-01-22 01:58:48.000 022 29467.57 4499.64 -18947.56 27334.91 2019-01-22 01:58:49.000 022 29467.54 4499.63 -18947.53 27435.57 2019-01-22 01:58:50.000 022 29467.54 4499.62 -18947.55 27614.65 2019-01-22 01:58:51.000 022 29467.55 4499.62 -18947.56 27763.22 2019-01-22 01:58:52.000 022 29467.56 4499.60 -18947.56 27880.48 2019-01-22 01:58:53.000 022 29467.54 4499.62 -18947.57 27962.13 2019-01-22 01:58:54.000 022 29467.54 4499.63 -18947.57 28003.94 2019-01-22 01:58:55.000 022 29467.54 4499.62 -18947.59 28057.15 2019-01-22 01:58:56.000 022 29467.56 4499.61 -18947.60 28131.95 2019-01-22 01:58:57.000 022 29467.52 4499.62 -18947.62 28176.64 2019-01-22 01:58:58.000 022 29467.52 4499.61 -18947.60 28189.67 2019-01-22 01:58:59.000 022 29467.51 4499.58 -18947.61 28219.54 2019-01-22 01:59:00.000 022 29467.49 4499.55 -18947.61 28228.89 2019-01-22 01:59:01.000 022 29467.49 4499.56 -18947.60 28216.98 2019-01-22 01:59:02.000 022 29467.48 4499.58 -18947.58 28171.32 2019-01-22 01:59:03.000 022 29467.46 4499.59 -18947.59 28077.24 2019-01-22 01:59:04.000 022 29467.48 4499.57 -18947.59 27940.52 2019-01-22 01:59:05.000 022 29467.47 4499.59 -18947.57 27833.49 2019-01-22 01:59:06.000 022 29467.45 4499.59 -18947.55 27692.55 2019-01-22 01:59:07.000 022 29467.45 4499.57 -18947.58 27560.98 2019-01-22 01:59:08.000 022 29467.47 4499.55 -18947.62 27467.75 2019-01-22 01:59:09.000 022 29467.46 4499.56 -18947.63 27361.45 2019-01-22 01:59:10.000 022 29467.45 4499.57 -18947.61 27256.81 2019-01-22 01:59:11.000 022 29467.43 4499.57 -18947.62 27186.39 2019-01-22 01:59:12.000 022 29467.42 4499.55 -18947.62 27161.89 2019-01-22 01:59:13.000 022 29467.41 4499.54 -18947.61 27148.78 2019-01-22 01:59:14.000 022 29467.42 4499.55 -18947.58 27095.61 2019-01-22 01:59:15.000 022 29467.43 4499.57 -18947.61 27020.31 2019-01-22 01:59:16.000 022 29467.39 4499.54 -18947.64 26993.64 2019-01-22 01:59:17.000 022 29467.35 4499.55 -18947.66 26994.96 2019-01-22 01:59:18.000 022 29467.33 4499.52 -18947.65 27004.91 2019-01-22 01:59:19.000 022 29467.32 4499.50 -18947.64 27008.54 2019-01-22 01:59:20.000 022 29467.33 4499.49 -18947.64 27047.61 2019-01-22 01:59:21.000 022 29467.30 4499.48 -18947.63 27041.95 2019-01-22 01:59:22.000 022 29467.32 4499.47 -18947.63 27067.40 2019-01-22 01:59:23.000 022 29467.31 4499.46 -18947.64 27086.76 2019-01-22 01:59:24.000 022 29467.30 4499.47 -18947.66 27131.74 2019-01-22 01:59:25.000 022 29467.27 4499.47 -18947.65 27219.74 2019-01-22 01:59:26.000 022 29467.29 4499.45 -18947.65 27285.98 2019-01-22 01:59:27.000 022 29467.29 4499.45 -18947.64 27362.64 2019-01-22 01:59:28.000 022 29467.31 4499.45 -18947.66 27423.07 2019-01-22 01:59:29.000 022 29467.30 4499.43 -18947.65 27489.42 2019-01-22 01:59:30.000 022 29467.29 4499.43 -18947.65 27574.14 2019-01-22 01:59:31.000 022 29467.27 4499.41 -18947.66 27628.56 2019-01-22 01:59:32.000 022 29467.27 4499.42 -18947.66 27684.59 2019-01-22 01:59:33.000 022 29467.26 4499.44 -18947.62 27717.50 2019-01-22 01:59:34.000 022 29467.27 4499.44 -18947.62 27752.60 2019-01-22 01:59:35.000 022 29467.24 4499.46 -18947.64 27805.43 2019-01-22 01:59:36.000 022 29467.26 4499.44 -18947.67 27879.09 2019-01-22 01:59:37.000 022 29467.27 4499.44 -18947.66 27908.56 2019-01-22 01:59:38.000 022 29467.26 4499.44 -18947.64 27897.24 2019-01-22 01:59:39.000 022 29467.23 4499.42 -18947.65 27859.61 2019-01-22 01:59:40.000 022 29467.24 4499.42 -18947.67 27820.50 2019-01-22 01:59:41.000 022 29467.24 4499.40 -18947.66 27741.29 2019-01-22 01:59:42.000 022 29467.23 4499.41 -18947.68 27682.59 2019-01-22 01:59:43.000 022 29467.19 4499.41 -18947.71 27610.93 2019-01-22 01:59:44.000 022 29467.21 4499.39 -18947.69 27535.18 2019-01-22 01:59:45.000 022 29467.21 4499.38 -18947.69 27450.45 2019-01-22 01:59:46.000 022 29467.23 4499.39 -18947.70 27382.88 2019-01-22 01:59:47.000 022 29467.22 4499.41 -18947.65 27305.35 2019-01-22 01:59:48.000 022 29467.21 4499.40 -18947.66 27251.54 2019-01-22 01:59:49.000 022 29467.20 4499.37 -18947.68 27191.25 2019-01-22 01:59:50.000 022 29467.20 4499.36 -18947.67 27136.66 2019-01-22 01:59:51.000 022 29467.19 4499.38 -18947.64 27049.76 2019-01-22 01:59:52.000 022 29467.18 4499.39 -18947.67 26972.47 2019-01-22 01:59:53.000 022 29467.20 4499.37 -18947.66 26917.85 2019-01-22 01:59:54.000 022 29467.19 4499.37 -18947.65 26880.87 2019-01-22 01:59:55.000 022 29467.19 4499.37 -18947.66 26819.01 2019-01-22 01:59:56.000 022 29467.17 4499.39 -18947.69 26763.51 2019-01-22 01:59:57.000 022 29467.17 4499.38 -18947.70 26688.90 2019-01-22 01:59:58.000 022 29467.14 4499.36 -18947.70 26643.07 2019-01-22 01:59:59.000 022 29467.16 4499.36 -18947.68 26684.14 2019-01-22 02:00:00.000 022 29467.17 4499.38 -18947.68 26690.05 2019-01-22 02:00:01.000 022 29467.17 4499.35 -18947.66 26704.81 2019-01-22 02:00:02.000 022 29467.17 4499.35 -18947.66 26687.75 2019-01-22 02:00:03.000 022 29467.16 4499.34 -18947.63 26677.27 2019-01-22 02:00:04.000 022 29467.16 4499.35 -18947.62 26677.93 2019-01-22 02:00:05.000 022 29467.15 4499.36 -18947.65 26678.32 2019-01-22 02:00:06.000 022 29467.11 4499.35 -18947.66 26680.65 2019-01-22 02:00:07.000 022 29467.10 4499.32 -18947.69 26684.88 2019-01-22 02:00:08.000 022 29467.14 4499.30 -18947.68 26688.42 2019-01-22 02:00:09.000 022 29467.15 4499.29 -18947.67 26690.16 2019-01-22 02:00:10.000 022 29467.14 4499.28 -18947.65 26693.21 2019-01-22 02:00:11.000 022 29467.15 4499.29 -18947.67 26697.29 2019-01-22 02:00:12.000 022 29467.13 4499.27 -18947.65 26700.47 2019-01-22 02:00:13.000 022 29467.10 4499.26 -18947.68 26703.68 2019-01-22 02:00:14.000 022 29467.07 4499.26 -18947.66 26705.85 2019-01-22 02:00:15.000 022 29467.07 4499.28 -18947.70 26707.62 2019-01-22 02:00:16.000 022 29467.07 4499.29 -18947.68 26706.32 2019-01-22 02:00:17.000 022 29467.05 4499.26 -18947.68 26700.69 2019-01-22 02:00:18.000 022 29467.04 4499.26 -18947.68 26694.49 2019-01-22 02:00:19.000 022 29467.06 4499.25 -18947.70 26689.15 2019-01-22 02:00:20.000 022 29467.05 4499.24 -18947.69 26687.24 2019-01-22 02:00:21.000 022 29467.04 4499.23 -18947.69 26687.52 2019-01-22 02:00:22.000 022 29466.97 4499.24 -18947.69 26688.95 2019-01-22 02:00:23.000 022 29466.97 4499.21 -18947.69 26692.82 2019-01-22 02:00:24.000 022 29466.99 4499.20 -18947.69 26692.66 2019-01-22 02:00:25.000 022 29467.01 4499.22 -18947.69 26693.69 2019-01-22 02:00:26.000 022 29466.98 4499.22 -18947.69 26690.81 2019-01-22 02:00:27.000 022 29467.00 4499.23 -18947.70 26693.89 2019-01-22 02:00:28.000 022 29467.04 4499.23 -18947.70 26697.29 2019-01-22 02:00:29.000 022 29467.05 4499.24 -18947.70 26700.71 2019-01-22 02:00:30.000 022 29467.06 4499.24 -18947.72 26699.75 2019-01-22 02:00:31.000 022 29467.07 4499.22 -18947.72 26701.34 2019-01-22 02:00:32.000 022 29467.04 4499.23 -18947.72 26701.76 2019-01-22 02:00:33.000 022 29467.03 4499.24 -18947.69 26701.37 2019-01-22 02:00:34.000 022 29467.05 4499.26 -18947.70 26693.58 2019-01-22 02:00:35.000 022 29467.05 4499.26 -18947.70 26692.60 2019-01-22 02:00:36.000 022 29467.06 4499.24 -18947.71 26688.94 2019-01-22 02:00:37.000 022 29467.05 4499.24 -18947.73 26680.35 2019-01-22 02:00:38.000 022 29467.06 4499.21 -18947.72 26677.45 2019-01-22 02:00:39.000 022 29467.07 4499.20 -18947.73 26677.66 2019-01-22 02:00:40.000 022 29467.04 4499.23 -18947.73 26677.39 2019-01-22 02:00:41.000 022 29467.02 4499.18 -18947.74 26678.82 2019-01-22 02:00:42.000 022 29467.02 4499.17 -18947.74 26678.56 2019-01-22 02:00:43.000 022 29467.03 4499.19 -18947.74 26684.38 2019-01-22 02:00:44.000 022 29467.03 4499.18 -18947.75 26688.50 2019-01-22 02:00:45.000 022 29467.01 4499.18 -18947.75 26695.63 2019-01-22 02:00:46.000 022 29466.99 4499.16 -18947.77 26700.28 2019-01-22 02:00:47.000 022 29467.00 4499.15 -18947.77 26708.32 2019-01-22 02:00:48.000 022 29467.02 4499.15 -18947.74 26711.85 2019-01-22 02:00:49.000 022 29467.02 4499.13 -18947.76 26715.80 2019-01-22 02:00:50.000 022 29466.99 4499.15 -18947.76 26717.66 2019-01-22 02:00:51.000 022 29466.98 4499.16 -18947.77 26713.56 2019-01-22 02:00:52.000 022 29466.96 4499.17 -18947.79 26713.94 2019-01-22 02:00:53.000 022 29466.97 4499.11 -18947.78 26708.39 2019-01-22 02:00:54.000 022 29466.98 4499.08 -18947.79 26701.61 2019-01-22 02:00:55.000 022 29467.02 4499.08 -18947.78 26699.09 2019-01-22 02:00:56.000 022 29467.00 4499.09 -18947.76 26692.71 2019-01-22 02:00:57.000 022 29467.01 4499.09 -18947.74 26690.29 2019-01-22 02:00:58.000 022 29466.97 4499.09 -18947.73 26688.71 2019-01-22 02:00:59.000 022 29466.94 4499.10 -18947.78 26688.36 2019-01-22 02:01:00.000 022 29466.96 4499.09 -18947.76 26692.02 2019-01-22 02:01:01.000 022 29466.93 4499.05 -18947.75 26695.46 2019-01-22 02:01:02.000 022 29466.90 4499.09 -18947.75 26695.90 2019-01-22 02:01:03.000 022 29466.90 4499.09 -18947.74 26698.21 2019-01-22 02:01:04.000 022 29466.94 4499.05 -18947.77 26703.04 2019-01-22 02:01:05.000 022 29466.92 4499.08 -18947.78 26705.94 2019-01-22 02:01:06.000 022 29466.89 4499.06 -18947.79 26702.05 2019-01-22 02:01:07.000 022 29466.89 4499.04 -18947.79 26702.27 2019-01-22 02:01:08.000 022 29466.86 4499.05 -18947.81 26698.53 2019-01-22 02:01:09.000 022 29466.87 4499.05 -18947.81 26687.52 2019-01-22 02:01:10.000 022 29466.89 4499.03 -18947.80 26689.01 2019-01-22 02:01:11.000 022 29466.88 4499.02 -18947.83 26687.69 2019-01-22 02:01:12.000 022 29466.87 4499.04 -18947.84 26682.40 2019-01-22 02:01:13.000 022 29466.88 4499.03 -18947.82 26678.27 2019-01-22 02:01:14.000 022 29466.87 4499.04 -18947.82 26671.72 2019-01-22 02:01:15.000 022 29466.89 4499.03 -18947.82 26674.16 2019-01-22 02:01:16.000 022 29466.90 4499.02 -18947.81 26681.93 2019-01-22 02:01:17.000 022 29466.87 4499.03 -18947.83 26688.10 2019-01-22 02:01:18.000 022 29466.86 4499.02 -18947.83 26694.03 2019-01-22 02:01:19.000 022 29466.86 4499.00 -18947.87 26696.28 2019-01-22 02:01:20.000 022 29466.86 4499.02 -18947.84 26697.02 2019-01-22 02:01:21.000 022 29466.86 4499.02 -18947.81 26698.53 2019-01-22 02:01:22.000 022 29466.83 4499.01 -18947.84 26694.61 2019-01-22 02:01:23.000 022 29466.82 4499.00 -18947.83 26695.62 2019-01-22 02:01:24.000 022 29466.87 4498.99 -18947.87 26694.26 2019-01-22 02:01:25.000 022 29466.90 4498.95 -18947.87 26695.43 2019-01-22 02:01:26.000 022 29466.91 4498.96 -18947.86 26698.11 2019-01-22 02:01:27.000 022 29466.90 4498.97 -18947.86 26701.19 2019-01-22 02:01:28.000 022 29466.87 4498.97 -18947.89 26703.01 2019-01-22 02:01:29.000 022 29466.88 4498.97 -18947.88 26700.30 2019-01-22 02:01:30.000 022 29466.90 4498.94 -18947.86 26695.15 2019-01-22 02:01:31.000 022 29466.89 4498.95 -18947.87 26693.95 2019-01-22 02:01:32.000 022 29466.89 4498.96 -18947.86 26696.52 2019-01-22 02:01:33.000 022 29466.91 4498.96 -18947.85 26695.48 2019-01-22 02:01:34.000 022 29466.90 4498.92 -18947.89 26693.59 2019-01-22 02:01:35.000 022 29466.90 4498.95 -18947.89 26693.20 2019-01-22 02:01:36.000 022 29466.88 4498.92 -18947.90 26689.20 2019-01-22 02:01:37.000 022 29466.89 4498.90 -18947.93 26689.50 2019-01-22 02:01:38.000 022 29466.92 4498.93 -18947.92 26680.88 2019-01-22 02:01:39.000 022 29466.90 4498.93 -18947.93 26679.29 2019-01-22 02:01:40.000 022 29466.89 4498.90 -18947.92 26686.49 2019-01-22 02:01:41.000 022 29466.92 4498.91 -18947.92 26689.54 2019-01-22 02:01:42.000 022 29466.95 4498.89 -18947.94 26695.97 2019-01-22 02:01:43.000 022 29466.93 4498.87 -18947.96 26697.12 2019-01-22 02:01:44.000 022 29466.96 4498.82 -18947.98 26698.18 2019-01-22 02:01:45.000 022 29466.98 4498.85 -18947.95 26702.36 2019-01-22 02:01:46.000 022 29466.94 4498.87 -18947.97 26698.97 2019-01-22 02:01:47.000 022 29466.99 4498.82 -18948.01 26698.93 2019-01-22 02:01:48.000 022 29466.94 4498.80 -18947.99 26698.18 2019-01-22 02:01:49.000 022 29466.93 4498.79 -18947.98 26701.24 2019-01-22 02:01:50.000 022 29466.97 4498.81 -18947.99 26701.98 2019-01-22 02:01:51.000 022 29466.96 4498.82 -18947.99 26696.84 2019-01-22 02:01:52.000 022 29466.93 4498.86 -18947.97 26698.90 2019-01-22 02:01:53.000 022 29466.94 4498.83 -18947.98 26697.48 2019-01-22 02:01:54.000 022 29466.93 4498.80 -18947.98 26691.10 2019-01-22 02:01:55.000 022 29466.88 4498.86 -18947.96 26688.42 2019-01-22 02:01:56.000 022 29466.94 4498.86 -18947.98 26682.18 2019-01-22 02:01:57.000 022 29466.92 4498.84 -18948.01 26675.65 2019-01-22 02:01:58.000 022 29466.95 4498.84 -18948.02 26671.01 2019-01-22 02:01:59.000 022 29466.93 4498.89 -18948.01 26671.77 2019-01-22 02:02:00.000 022 29466.96 4498.94 -18948.04 26671.12 2019-01-22 02:02:01.000 022 29466.94 4498.98 -18948.03 26675.02 2019-01-22 02:02:02.000 022 29466.98 4498.98 -18948.05 26675.55 2019-01-22 02:02:03.000 022 29467.01 4498.96 -18948.08 26680.91 2019-01-22 02:02:04.000 022 29467.09 4498.91 -18948.09 26689.15 2019-01-22 02:02:05.000 022 29467.15 4498.88 -18948.08 26704.60 2019-01-22 02:02:06.000 022 29467.05 4498.89 -18948.06 26715.47 2019-01-22 02:02:07.000 022 29467.03 4498.90 -18948.08 26725.33 2019-01-22 02:02:08.000 022 29467.04 4498.88 -18948.07 26734.13 2019-01-22 02:02:09.000 022 29467.02 4498.89 -18948.07 26736.28 2019-01-22 02:02:10.000 022 29467.06 4498.90 -18948.09 26735.07 2019-01-22 02:02:11.000 022 29467.08 4498.87 -18948.11 26729.90 2019-01-22 02:02:12.000 022 29467.09 4498.85 -18948.12 26730.97 2019-01-22 02:02:13.000 022 29467.02 4498.83 -18948.10 26729.64 2019-01-22 02:02:14.000 022 29467.04 4498.81 -18948.11 26723.79 2019-01-22 02:02:15.000 022 29467.08 4498.82 -18948.14 26718.91 2019-01-22 02:02:16.000 022 29467.04 4498.79 -18948.13 26720.63 2019-01-22 02:02:17.000 022 29467.04 4498.78 -18948.12 26717.18 2019-01-22 02:02:18.000 022 29467.05 4498.77 -18948.13 26716.30 2019-01-22 02:02:19.000 022 29467.08 4498.79 -18948.11 26714.32 2019-01-22 02:02:20.000 022 29467.08 4498.81 -18948.10 26714.34 2019-01-22 02:02:21.000 022 29467.06 4498.78 -18948.13 26715.09 2019-01-22 02:02:22.000 022 29467.08 4498.75 -18948.14 26716.45 2019-01-22 02:02:23.000 022 29467.09 4498.76 -18948.14 26715.15 2019-01-22 02:02:24.000 022 29467.07 4498.75 -18948.14 26703.07 2019-01-22 02:02:25.000 022 29467.07 4498.76 -18948.15 26700.95 2019-01-22 02:02:26.000 022 29467.09 4498.75 -18948.18 26691.07 2019-01-22 02:02:27.000 022 29467.10 4498.73 -18948.21 26683.57 2019-01-22 02:02:28.000 022 29467.10 4498.72 -18948.19 26681.67 2019-01-22 02:02:29.000 022 29467.03 4498.74 -18948.16 26674.73 2019-01-22 02:02:30.000 022 29467.05 4498.74 -18948.16 26679.86 2019-01-22 02:02:31.000 022 29467.09 4498.73 -18948.18 26677.86 2019-01-22 02:02:32.000 022 29467.08 4498.70 -18948.20 26681.94 2019-01-22 02:02:33.000 022 29467.09 4498.70 -18948.19 26681.98 2019-01-22 02:02:34.000 022 29467.10 4498.69 -18948.20 26682.10 2019-01-22 02:02:35.000 022 29467.09 4498.72 -18948.16 26683.83 2019-01-22 02:02:36.000 022 29467.10 4498.71 -18948.16 26682.02 2019-01-22 02:02:37.000 022 29467.13 4498.70 -18948.16 26687.72 2019-01-22 02:02:38.000 022 29467.12 4498.72 -18948.18 26693.06 2019-01-22 02:02:39.000 022 29467.10 4498.70 -18948.20 26695.79 2019-01-22 02:02:40.000 022 29467.13 4498.69 -18948.21 26694.58 2019-01-22 02:02:41.000 022 29467.17 4498.70 -18948.22 26691.77 2019-01-22 02:02:42.000 022 29467.14 4498.70 -18948.19 26686.14 2019-01-22 02:02:43.000 022 29467.15 4498.70 -18948.20 26684.14 2019-01-22 02:02:44.000 022 29467.14 4498.71 -18948.20 26678.95 2019-01-22 02:02:45.000 022 29467.12 4498.70 -18948.20 26686.69 2019-01-22 02:02:46.000 022 29467.11 4498.68 -18948.23 26687.19 2019-01-22 02:02:47.000 022 29467.09 4498.70 -18948.22 26690.74 2019-01-22 02:02:48.000 022 29467.08 4498.70 -18948.23 26690.96 2019-01-22 02:02:49.000 022 29467.13 4498.69 -18948.24 26693.34 2019-01-22 02:02:50.000 022 29467.12 4498.71 -18948.22 26696.66 2019-01-22 02:02:51.000 022 29467.07 4498.72 -18948.24 26702.18 2019-01-22 02:02:52.000 022 29467.05 4498.71 -18948.24 26704.49 2019-01-22 02:02:53.000 022 29467.04 4498.73 -18948.23 26705.54 2019-01-22 02:02:54.000 022 29467.05 4498.76 -18948.23 26707.32 2019-01-22 02:02:55.000 022 29467.09 4498.79 -18948.23 26711.91 2019-01-22 02:02:56.000 022 29467.11 4498.86 -18948.24 26705.81 2019-01-22 02:02:57.000 022 29467.11 4498.90 -18948.25 26708.59 2019-01-22 02:02:58.000 022 29467.11 4498.94 -18948.24 26722.68 2019-01-22 02:02:59.000 022 29467.07 4498.95 -18948.23 26772.74 2019-01-22 02:03:00.000 022 29467.08 4498.98 -18948.25 26791.41 2019-01-22 02:03:01.000 022 29467.10 4498.95 -18948.25 26797.49 2019-01-22 02:03:02.000 022 29467.10 4498.93 -18948.28 26800.09 2019-01-22 02:03:03.000 022 29467.07 4498.90 -18948.28 26819.74 2019-01-22 02:03:04.000 022 29467.04 4498.87 -18948.27 26870.48 2019-01-22 02:03:05.000 022 29467.04 4498.84 -18948.28 26897.90 2019-01-22 02:03:06.000 022 29467.04 4498.81 -18948.29 26936.53 2019-01-22 02:03:07.000 022 29467.05 4498.76 -18948.30 26976.92 2019-01-22 02:03:08.000 022 29467.00 4498.72 -18948.32 27002.04 2019-01-22 02:03:09.000 022 29467.02 4498.68 -18948.29 27039.88 2019-01-22 02:03:10.000 022 29467.09 4498.60 -18948.30 27112.40 2019-01-22 02:03:11.000 022 29467.10 4498.57 -18948.28 27158.27 2019-01-22 02:03:12.000 022 29467.12 4498.55 -18948.28 27189.76 2019-01-22 02:03:13.000 022 29467.16 4498.58 -18948.27 27279.03 2019-01-22 02:03:14.000 022 29467.20 4498.60 -18948.27 27359.47 2019-01-22 02:03:15.000 022 29467.20 4498.61 -18948.28 27427.92 2019-01-22 02:03:16.000 022 29467.21 4498.63 -18948.27 27499.83 2019-01-22 02:03:17.000 022 29467.21 4498.64 -18948.28 27495.62 2019-01-22 02:03:18.000 022 29467.19 4498.67 -18948.27 27499.38 2019-01-22 02:03:19.000 022 29467.17 4498.70 -18948.26 27573.68 2019-01-22 02:03:20.000 022 29467.14 4498.70 -18948.27 27607.47 2019-01-22 02:03:21.000 022 29467.08 4498.69 -18948.26 27628.07 2019-01-22 02:03:22.000 022 29467.06 4498.67 -18948.21 27634.43 2019-01-22 02:03:23.000 022 29467.07 4498.68 -18948.22 27659.56 2019-01-22 02:03:24.000 022 29467.08 4498.69 -18948.23 27693.23 2019-01-22 02:03:25.000 022 29467.08 4498.70 -18948.20 27699.27 2019-01-22 02:03:26.000 022 29467.10 4498.67 -18948.23 27653.90 2019-01-22 02:03:27.000 022 29467.07 4498.68 -18948.22 27635.37 2019-01-22 02:03:28.000 022 29467.06 4498.67 -18948.21 27629.30 2019-01-22 02:03:29.000 022 29467.08 4498.67 -18948.20 27610.69 2019-01-22 02:03:30.000 022 29467.06 4498.68 -18948.21 27618.43 2019-01-22 02:03:31.000 022 29467.05 4498.70 -18948.24 27608.97 2019-01-22 02:03:32.000 022 29467.05 4498.67 -18948.23 27547.84 2019-01-22 02:03:33.000 022 29467.06 4498.66 -18948.21 27496.63 2019-01-22 02:03:34.000 022 29467.04 4498.66 -18948.22 27433.23 2019-01-22 02:03:35.000 022 29467.04 4498.63 -18948.22 27365.19 2019-01-22 02:03:36.000 022 29467.03 4498.64 -18948.21 27296.02 2019-01-22 02:03:37.000 022 29467.02 4498.66 -18948.21 27180.16 2019-01-22 02:03:38.000 022 29467.01 4498.65 -18948.22 27111.32 2019-01-22 02:03:39.000 022 29467.01 4498.66 -18948.23 27052.43 2019-01-22 02:03:40.000 022 29467.00 4498.65 -18948.23 26984.54 2019-01-22 02:03:41.000 022 29467.00 4498.63 -18948.22 26900.90 2019-01-22 02:03:42.000 022 29467.00 4498.63 -18948.21 26843.58 2019-01-22 02:03:43.000 022 29466.99 4498.60 -18948.21 26724.31 2019-01-22 02:03:44.000 022 29466.97 4498.60 -18948.25 26685.15 2019-01-22 02:03:45.000 022 29466.99 4498.59 -18948.23 26677.98 2019-01-22 02:03:46.000 022 29466.97 4498.59 -18948.23 26687.74 2019-01-22 02:03:47.000 022 29466.96 4498.61 -18948.23 26689.34 2019-01-22 02:03:48.000 022 29466.96 4498.65 -18948.22 26692.31 2019-01-22 02:03:49.000 022 29466.93 4498.63 -18948.20 26695.82 2019-01-22 02:03:50.000 022 29466.96 4498.64 -18948.22 26696.27 2019-01-22 02:03:51.000 022 29466.94 4498.64 -18948.23 26695.39 2019-01-22 02:03:52.000 022 29466.95 4498.64 -18948.20 26693.43 2019-01-22 02:03:53.000 022 29466.92 4498.61 -18948.17 26697.52 2019-01-22 02:03:54.000 022 29466.93 4498.63 -18948.18 26722.54 2019-01-22 02:03:55.000 022 29466.92 4498.61 -18948.20 26759.59 2019-01-22 02:03:56.000 022 29466.89 4498.64 -18948.18 26747.93 2019-01-22 02:03:57.000 022 29466.88 4498.65 -18948.20 26753.74 2019-01-22 02:03:58.000 022 29466.88 4498.64 -18948.23 26796.77 2019-01-22 02:03:59.000 022 29466.85 4498.61 -18948.21 26829.29 2019-01-22 02:04:00.000 022 29466.88 4498.62 -18948.21 26890.53 2019-01-22 02:04:01.000 022 29466.87 4498.61 -18948.23 26947.78 2019-01-22 02:04:02.000 022 29466.83 4498.58 -18948.21 27016.09 2019-01-22 02:04:03.000 022 29466.80 4498.60 -18948.18 27144.94 2019-01-22 02:04:04.000 022 29466.79 4498.62 -18948.21 27233.68 2019-01-22 02:04:05.000 022 29466.80 4498.63 -18948.20 27335.94 2019-01-22 02:04:06.000 022 29466.79 4498.62 -18948.16 27487.51 2019-01-22 02:04:07.000 022 29466.75 4498.60 -18948.17 27605.84 2019-01-22 02:04:08.000 022 29466.77 4498.62 -18948.17 27679.63 2019-01-22 02:04:09.000 022 29466.75 4498.60 -18948.17 27759.01 2019-01-22 02:04:10.000 022 29466.74 4498.61 -18948.20 27869.40 2019-01-22 02:04:11.000 022 29466.72 4498.61 -18948.18 27953.24 2019-01-22 02:04:12.000 022 29466.72 4498.63 -18948.16 28023.03 2019-01-22 02:04:13.000 022 29466.68 4498.63 -18948.14 28071.46 2019-01-22 02:04:14.000 022 29466.69 4498.63 -18948.16 28152.73 2019-01-22 02:04:15.000 022 29466.66 4498.56 -18948.15 28207.78 2019-01-22 02:04:16.000 022 29466.69 4498.54 -18948.14 28212.28 2019-01-22 02:04:17.000 022 29466.69 4498.55 -18948.16 28210.28 2019-01-22 02:04:18.000 022 29466.68 4498.56 -18948.17 28219.26 2019-01-22 02:04:19.000 022 29466.66 4498.56 -18948.14 28183.75 2019-01-22 02:04:20.000 022 29466.65 4498.56 -18948.13 28186.37 2019-01-22 02:04:21.000 022 29466.61 4498.54 -18948.16 28164.44 2019-01-22 02:04:22.000 022 29466.62 4498.50 -18948.18 28075.16 2019-01-22 02:04:23.000 022 29466.61 4498.52 -18948.18 27966.92 2019-01-22 02:04:24.000 022 29466.58 4498.51 -18948.18 27831.91 2019-01-22 02:04:25.000 022 29466.58 4498.53 -18948.19 27689.93 2019-01-22 02:04:26.000 022 29466.58 4498.55 -18948.16 27571.84 2019-01-22 02:04:27.000 022 29466.58 4498.57 -18948.14 27455.93 2019-01-22 02:04:28.000 022 29466.57 4498.56 -18948.15 27412.87 2019-01-22 02:04:29.000 022 29466.55 4498.56 -18948.14 27387.64 2019-01-22 02:04:30.000 022 29466.56 4498.54 -18948.11 27340.66 2019-01-22 02:04:31.000 022 29466.56 4498.55 -18948.10 27290.93 2019-01-22 02:04:32.000 022 29466.56 4498.57 -18948.12 27227.01 2019-01-22 02:04:33.000 022 29466.54 4498.54 -18948.10 27209.80 2019-01-22 02:04:34.000 022 29466.51 4498.52 -18948.11 27170.37 2019-01-22 02:04:35.000 022 29466.50 4498.53 -18948.13 27119.47 2019-01-22 02:04:36.000 022 29466.50 4498.54 -18948.15 27056.35 2019-01-22 02:04:37.000 022 29466.52 4498.55 -18948.16 26986.92 2019-01-22 02:04:38.000 022 29466.50 4498.56 -18948.14 26860.03 2019-01-22 02:04:39.000 022 29466.51 4498.55 -18948.09 26710.85 2019-01-22 02:04:40.000 022 29466.49 4498.56 -18948.08 26692.65 2019-01-22 02:04:41.000 022 29466.49 4498.55 -18948.09 26685.67 2019-01-22 02:04:42.000 022 29466.48 4498.55 -18948.10 26683.41 2019-01-22 02:04:43.000 022 29466.47 4498.58 -18948.09 26684.07 2019-01-22 02:04:44.000 022 29466.47 4498.60 -18948.08 26681.29 2019-01-22 02:04:45.000 022 29466.45 4498.61 -18948.09 26686.73 2019-01-22 02:04:46.000 022 29466.45 4498.61 -18948.09 26689.56 2019-01-22 02:04:47.000 022 29466.41 4498.60 -18948.08 26691.44 2019-01-22 02:04:48.000 022 29466.39 4498.60 -18948.04 26698.36 2019-01-22 02:04:49.000 022 29466.38 4498.59 -18948.06 26704.66 2019-01-22 02:04:50.000 022 29466.35 4498.56 -18948.07 26708.99 2019-01-22 02:04:51.000 022 29466.33 4498.56 -18948.08 26711.39 2019-01-22 02:04:52.000 022 29466.33 4498.55 -18948.07 26710.68 2019-01-22 02:04:53.000 022 29466.32 4498.57 -18948.08 26710.06 2019-01-22 02:04:54.000 022 29466.28 4498.54 -18948.06 26696.14 2019-01-22 02:04:55.000 022 29466.29 4498.53 -18948.04 26699.46 2019-01-22 02:04:56.000 022 29466.31 4498.52 -18948.05 26692.66 2019-01-22 02:04:57.000 022 29466.29 4498.51 -18948.05 26709.88 2019-01-22 02:04:58.000 022 29466.29 4498.50 -18948.07 26765.54 2019-01-22 02:04:59.000 022 29466.28 4498.47 -18948.07 26811.64 2019-01-22 02:05:00.000 022 29466.26 4498.49 -18948.05 26892.36 2019-01-22 02:05:01.000 022 29466.23 4498.49 -18948.06 26969.34 2019-01-22 02:05:02.000 022 29466.23 4498.51 -18948.04 27040.37 2019-01-22 02:05:03.000 022 29466.20 4498.53 -18948.06 27173.70 2019-01-22 02:05:04.000 022 29466.19 4498.56 -18948.08 27345.40 2019-01-22 02:05:05.000 022 29466.21 4498.55 -18948.09 27474.92 2019-01-22 02:05:06.000 022 29466.23 4498.59 -18948.08 27596.00 2019-01-22 02:05:07.000 022 29466.23 4498.59 -18948.07 27708.80 2019-01-22 02:05:08.000 022 29466.22 4498.58 -18948.07 27797.74 2019-01-22 02:05:09.000 022 29466.20 4498.58 -18948.11 27875.92 2019-01-22 02:05:10.000 022 29466.21 4498.56 -18948.08 27944.39 2019-01-22 02:05:11.000 022 29466.22 4498.55 -18948.08 27986.97 2019-01-22 02:05:12.000 022 29466.24 4498.56 -18948.10 28014.83 2019-01-22 02:05:13.000 022 29466.21 4498.54 -18948.08 28048.94 2019-01-22 02:05:14.000 022 29466.23 4498.51 -18948.09 28099.08 2019-01-22 02:05:15.000 022 29466.21 4498.53 -18948.08 28097.30 2019-01-22 02:05:16.000 022 29466.20 4498.50 -18948.10 28085.55 2019-01-22 02:05:17.000 022 29466.17 4498.50 -18948.10 28022.95 2019-01-22 02:05:18.000 022 29466.15 4498.49 -18948.09 27996.84 2019-01-22 02:05:19.000 022 29466.12 4498.46 -18948.11 27940.65 2019-01-22 02:05:20.000 022 29466.10 4498.48 -18948.14 27859.51 2019-01-22 02:05:21.000 022 29466.06 4498.49 -18948.12 27756.16 2019-01-22 02:05:22.000 022 29466.03 4498.48 -18948.14 27681.66 2019-01-22 02:05:23.000 022 29466.03 4498.44 -18948.15 27622.97 2019-01-22 02:05:24.000 022 29466.02 4498.38 -18948.14 27532.19 2019-01-22 02:05:25.000 022 29466.01 4498.35 -18948.11 27438.29 2019-01-22 02:05:26.000 022 29466.01 4498.33 -18948.09 27405.55 2019-01-22 02:05:27.000 022 29466.03 4498.28 -18948.11 27377.01 2019-01-22 02:05:28.000 022 29466.03 4498.26 -18948.13 27362.07 2019-01-22 02:05:29.000 022 29466.05 4498.21 -18948.11 27314.96 2019-01-22 02:05:30.000 022 29466.07 4498.19 -18948.10 27347.71 2019-01-22 02:05:31.000 022 29466.09 4498.17 -18948.09 27484.59 2019-01-22 02:05:32.000 022 29466.13 4498.16 -18948.11 27601.12 2019-01-22 02:05:33.000 022 29466.15 4498.18 -18948.12 27676.96 2019-01-22 02:05:34.000 022 29466.15 4498.17 -18948.12 27782.58 2019-01-22 02:05:35.000 022 29466.15 4498.20 -18948.10 27877.80 2019-01-22 02:05:36.000 022 29466.18 4498.20 -18948.12 27942.73 2019-01-22 02:05:37.000 022 29466.18 4498.21 -18948.13 28031.03 2019-01-22 02:05:38.000 022 29466.21 4498.23 -18948.11 28159.04 2019-01-22 02:05:39.000 022 29466.20 4498.23 -18948.14 28255.41 2019-01-22 02:05:40.000 022 29466.21 4498.25 -18948.15 28305.61 2019-01-22 02:05:41.000 022 29466.18 4498.25 -18948.14 28331.63 2019-01-22 02:05:42.000 022 29466.20 4498.25 -18948.16 28374.56 2019-01-22 02:05:43.000 022 29466.18 4498.23 -18948.17 28361.45 2019-01-22 02:05:44.000 022 29466.17 4498.24 -18948.16 28331.35 2019-01-22 02:05:45.000 022 29466.17 4498.22 -18948.16 28316.73 2019-01-22 02:05:46.000 022 29466.16 4498.20 -18948.19 28279.79 2019-01-22 02:05:47.000 022 29466.16 4498.24 -18948.19 28220.00 2019-01-22 02:05:48.000 022 29466.20 4498.23 -18948.16 28149.58 2019-01-22 02:05:49.000 022 29466.20 4498.21 -18948.13 28123.70 2019-01-22 02:05:50.000 022 29466.20 4498.22 -18948.10 28086.37 2019-01-22 02:05:51.000 022 29466.24 4498.26 -18948.12 28075.88 2019-01-22 02:05:52.000 022 29466.27 4498.29 -18948.12 28046.63 2019-01-22 02:05:53.000 022 29466.27 4498.31 -18948.12 27995.09 2019-01-22 02:05:54.000 022 29466.26 4498.34 -18948.13 27964.94 2019-01-22 02:05:55.000 022 29466.29 4498.38 -18948.15 27910.02 2019-01-22 02:05:56.000 022 29466.27 4498.44 -18948.17 27864.54 2019-01-22 02:05:57.000 022 29466.25 4498.45 -18948.19 27824.72 2019-01-22 02:05:58.000 022 29466.22 4498.43 -18948.19 27745.28 2019-01-22 02:05:59.000 022 29466.19 4498.48 -18948.21 27698.29 2019-01-22 02:06:00.000 022 29466.13 4498.47 -18948.22 27644.32 2019-01-22 02:06:01.000 022 29466.10 4498.47 -18948.22 27545.71 2019-01-22 02:06:02.000 022 29466.04 4498.45 -18948.20 27410.95 2019-01-22 02:06:03.000 022 29465.98 4498.44 -18948.22 27266.63 2019-01-22 02:06:04.000 022 29465.98 4498.38 -18948.22 27156.09 2019-01-22 02:06:05.000 022 29465.95 4498.34 -18948.25 27085.41 2019-01-22 02:06:06.000 022 29465.95 4498.30 -18948.24 26998.03 2019-01-22 02:06:07.000 022 29465.94 4498.25 -18948.23 26886.62 2019-01-22 02:06:08.000 022 29465.92 4498.24 -18948.25 26801.85 2019-01-22 02:06:09.000 022 29465.94 4498.19 -18948.26 26720.07 2019-01-22 02:06:10.000 022 29465.92 4498.17 -18948.28 26697.56 2019-01-22 02:06:11.000 022 29465.94 4498.15 -18948.31 26693.91 2019-01-22 02:06:12.000 022 29465.95 4498.15 -18948.28 26695.55 2019-01-22 02:06:13.000 022 29465.94 4498.17 -18948.30 26701.30 2019-01-22 02:06:14.000 022 29465.95 4498.12 -18948.32 26703.14 2019-01-22 02:06:15.000 022 29465.92 4498.12 -18948.32 26707.85 2019-01-22 02:06:16.000 022 29465.96 4498.10 -18948.32 26704.31 2019-01-22 02:06:17.000 022 29465.97 4498.08 -18948.31 26704.79 2019-01-22 02:06:18.000 022 29465.99 4498.07 -18948.28 26795.78 2019-01-22 02:06:19.000 022 29466.01 4498.07 -18948.31 26895.87 2019-01-22 02:06:20.000 022 29466.03 4498.08 -18948.32 26945.38 2019-01-22 02:06:21.000 022 29466.04 4498.08 -18948.33 27019.19 2019-01-22 02:06:22.000 022 29466.03 4498.10 -18948.34 27078.14 2019-01-22 02:06:23.000 022 29466.01 4498.10 -18948.33 27145.59 2019-01-22 02:06:24.000 022 29466.00 4498.08 -18948.34 27231.86 2019-01-22 02:06:25.000 022 29466.02 4498.11 -18948.35 27285.15 2019-01-22 02:06:26.000 022 29466.00 4498.11 -18948.34 27353.11 2019-01-22 02:06:27.000 022 29466.03 4498.10 -18948.34 27410.04 2019-01-22 02:06:28.000 022 29466.02 4498.09 -18948.34 27501.71 2019-01-22 02:06:29.000 022 29466.03 4498.09 -18948.30 27596.03 2019-01-22 02:06:30.000 022 29466.02 4498.09 -18948.33 27646.07 2019-01-22 02:06:31.000 022 29466.03 4498.08 -18948.35 27726.59 2019-01-22 02:06:32.000 022 29466.04 4498.08 -18948.37 27812.85 2019-01-22 02:06:33.000 022 29466.07 4498.07 -18948.36 27876.37 2019-01-22 02:06:34.000 022 29466.10 4498.05 -18948.36 27927.18 2019-01-22 02:06:35.000 022 29466.10 4498.02 -18948.37 27995.29 2019-01-22 02:06:36.000 022 29466.14 4498.04 -18948.38 28040.01 2019-01-22 02:06:37.000 022 29466.15 4498.04 -18948.38 28037.09 2019-01-22 02:06:38.000 022 29466.14 4498.05 -18948.40 28023.89 2019-01-22 02:06:39.000 022 29466.16 4498.05 -18948.38 28036.66 2019-01-22 02:06:40.000 022 29466.17 4498.05 -18948.39 27980.46 2019-01-22 02:06:41.000 022 29466.16 4498.06 -18948.40 27912.21 2019-01-22 02:06:42.000 022 29466.15 4498.07 -18948.39 27911.80 2019-01-22 02:06:43.000 022 29466.15 4498.08 -18948.44 27877.78 2019-01-22 02:06:44.000 022 29466.17 4498.09 -18948.44 27799.33 2019-01-22 02:06:45.000 022 29466.18 4498.11 -18948.41 27731.20 2019-01-22 02:06:46.000 022 29466.20 4498.09 -18948.44 27666.10 2019-01-22 02:06:47.000 022 29466.19 4498.08 -18948.43 27586.85 2019-01-22 02:06:48.000 022 29466.22 4498.09 -18948.46 27490.96 2019-01-22 02:06:49.000 022 29466.22 4498.08 -18948.47 27421.40 2019-01-22 02:06:50.000 022 29466.21 4498.09 -18948.46 27401.13 2019-01-22 02:06:51.000 022 29466.23 4498.10 -18948.48 27353.91 2019-01-22 02:06:52.000 022 29466.20 4498.08 -18948.48 27333.38 2019-01-22 02:06:53.000 022 29466.20 4498.12 -18948.46 27311.05 2019-01-22 02:06:54.000 022 29466.19 4498.10 -18948.46 27306.35 2019-01-22 02:06:55.000 022 29466.20 4498.09 -18948.47 27314.63 2019-01-22 02:06:56.000 022 29466.20 4498.12 -18948.48 27358.03 2019-01-22 02:06:57.000 022 29466.21 4498.14 -18948.49 27451.35 2019-01-22 02:06:58.000 022 29466.19 4498.15 -18948.47 27498.59 2019-01-22 02:06:59.000 022 29466.17 4498.14 -18948.49 27515.27 2019-01-22 02:07:00.000 022 29466.17 4498.18 -18948.48 27505.06 2019-01-22 02:07:01.000 022 29466.16 4498.15 -18948.46 27499.16 2019-01-22 02:07:02.000 022 29466.15 4498.12 -18948.50 27494.12 2019-01-22 02:07:03.000 022 29466.13 4498.14 -18948.50 27434.26 2019-01-22 02:07:04.000 022 29466.12 4498.11 -18948.51 27385.84 2019-01-22 02:07:05.000 022 29466.09 4498.14 -18948.48 27322.10 2019-01-22 02:07:06.000 022 29466.08 4498.13 -18948.50 27256.74 2019-01-22 02:07:07.000 022 29466.07 4498.09 -18948.50 27210.46 2019-01-22 02:07:08.000 022 29466.06 4498.04 -18948.53 27174.98 2019-01-22 02:07:09.000 022 29466.08 4498.03 -18948.53 27185.76 2019-01-22 02:07:10.000 022 29466.08 4498.03 -18948.53 27189.28 2019-01-22 02:07:11.000 022 29466.10 4498.01 -18948.53 27166.34 2019-01-22 02:07:12.000 022 29466.09 4498.03 -18948.50 27155.28 2019-01-22 02:07:13.000 022 29466.11 4498.02 -18948.51 27143.48 2019-01-22 02:07:14.000 022 29466.15 4498.03 -18948.49 27087.78 2019-01-22 02:07:15.000 022 29466.13 4498.00 -18948.50 27084.97 2019-01-22 02:07:16.000 022 29466.13 4498.01 -18948.49 27075.27 2019-01-22 02:07:17.000 022 29466.15 4498.03 -18948.51 27026.24 2019-01-22 02:07:18.000 022 29466.16 4498.02 -18948.52 26972.10 2019-01-22 02:07:19.000 022 29466.13 4498.01 -18948.52 26896.05 2019-01-22 02:07:20.000 022 29466.13 4498.00 -18948.54 26817.85 2019-01-22 02:07:21.000 022 29466.06 4497.97 -18948.55 26705.33 2019-01-22 02:07:22.000 022 29466.05 4497.96 -18948.55 26677.96 2019-01-22 02:07:23.000 022 29465.99 4497.93 -18948.53 26677.90 2019-01-22 02:07:24.000 022 29465.95 4497.90 -18948.52 26677.40 2019-01-22 02:07:25.000 022 29465.94 4497.86 -18948.52 26686.63 2019-01-22 02:07:26.000 022 29465.99 4497.81 -18948.54 26693.41 2019-01-22 02:07:27.000 022 29466.01 4497.75 -18948.53 26697.82 2019-01-22 02:07:28.000 022 29466.02 4497.76 -18948.57 26698.96 2019-01-22 02:07:29.000 022 29466.08 4497.74 -18948.58 26702.97 2019-01-22 02:07:30.000 022 29466.13 4497.73 -18948.58 26713.80 2019-01-22 02:07:31.000 022 29466.13 4497.73 -18948.58 26706.98 2019-01-22 02:07:32.000 022 29466.15 4497.73 -18948.58 26709.17 2019-01-22 02:07:33.000 022 29466.16 4497.76 -18948.60 26703.12 2019-01-22 02:07:34.000 022 29466.15 4497.74 -18948.65 26702.43 2019-01-22 02:07:35.000 022 29466.15 4497.75 -18948.66 26689.56 2019-01-22 02:07:36.000 022 29466.17 4497.76 -18948.66 26683.64 2019-01-22 02:07:37.000 022 29466.17 4497.75 -18948.67 26675.00 2019-01-22 02:07:38.000 022 29466.20 4497.73 -18948.69 26676.28 2019-01-22 02:07:39.000 022 29466.21 4497.75 -18948.70 26671.39 2019-01-22 02:07:40.000 022 29466.20 4497.79 -18948.69 26671.00 2019-01-22 02:07:41.000 022 29466.22 4497.78 -18948.67 26670.82 2019-01-22 02:07:42.000 022 29466.25 4497.80 -18948.70 26668.88 2019-01-22 02:07:43.000 022 29466.26 4497.80 -18948.70 26669.88 2019-01-22 02:07:44.000 022 29466.24 4497.81 -18948.71 26668.07 2019-01-22 02:07:45.000 022 29466.22 4497.80 -18948.71 26669.51 2019-01-22 02:07:46.000 022 29466.21 4497.83 -18948.71 26672.77 2019-01-22 02:07:47.000 022 29466.20 4497.84 -18948.71 26678.17 2019-01-22 02:07:48.000 022 29466.21 4497.82 -18948.73 26688.71 2019-01-22 02:07:49.000 022 29466.19 4497.82 -18948.73 26690.51 2019-01-22 02:07:50.000 022 29466.18 4497.80 -18948.74 26695.55 2019-01-22 02:07:51.000 022 29466.18 4497.80 -18948.76 26701.03 2019-01-22 02:07:52.000 022 29466.18 4497.79 -18948.77 26695.49 2019-01-22 02:07:53.000 022 29466.16 4497.80 -18948.77 26694.27 2019-01-22 02:07:54.000 022 29466.17 4497.80 -18948.76 26694.00 2019-01-22 02:07:55.000 022 29466.19 4497.77 -18948.78 26691.18 2019-01-22 02:07:56.000 022 29466.20 4497.78 -18948.78 26660.54 2019-01-22 02:07:57.000 022 29466.18 4497.79 -18948.79 26686.22 2019-01-22 02:07:58.000 022 29466.17 4497.81 -18948.80 26688.52 2019-01-22 02:07:59.000 022 29466.17 4497.80 -18948.78 26684.38 2019-01-22 02:08:00.000 022 29466.17 4497.78 -18948.78 26704.52 2019-01-22 02:08:01.000 022 29466.16 4497.80 -18948.78 26750.09 2019-01-22 02:08:02.000 022 29466.18 4497.76 -18948.80 26791.56 2019-01-22 02:08:03.000 022 29466.17 4497.75 -18948.80 26821.22 2019-01-22 02:08:04.000 022 29466.17 4497.75 -18948.75 26861.93 2019-01-22 02:08:05.000 022 29466.15 4497.75 -18948.77 26918.12 2019-01-22 02:08:06.000 022 29466.14 4497.75 -18948.78 26961.58 2019-01-22 02:08:07.000 022 29466.13 4497.77 -18948.78 26974.37 2019-01-22 02:08:08.000 022 29466.16 4497.75 -18948.78 27000.27 2019-01-22 02:08:09.000 022 29466.16 4497.76 -18948.76 27020.70 2019-01-22 02:08:10.000 022 29466.13 4497.76 -18948.78 27032.74 2019-01-22 02:08:11.000 022 29466.14 4497.76 -18948.82 27028.00 2019-01-22 02:08:12.000 022 29466.14 4497.77 -18948.80 27060.53 2019-01-22 02:08:13.000 022 29466.13 4497.77 -18948.80 27120.10 2019-01-22 02:08:14.000 022 29466.15 4497.73 -18948.80 27183.77 2019-01-22 02:08:15.000 022 29466.14 4497.71 -18948.83 27224.02 2019-01-22 02:08:16.000 022 29466.14 4497.71 -18948.84 27235.57 2019-01-22 02:08:17.000 022 29466.14 4497.74 -18948.79 27222.34 2019-01-22 02:08:18.000 022 29466.16 4497.74 -18948.81 27200.69 2019-01-22 02:08:19.000 022 29466.15 4497.75 -18948.83 27179.00 2019-01-22 02:08:20.000 022 29466.15 4497.76 -18948.83 27174.60 2019-01-22 02:08:21.000 022 29466.16 4497.76 -18948.83 27162.32 2019-01-22 02:08:22.000 022 29466.16 4497.74 -18948.82 27147.53 2019-01-22 02:08:23.000 022 29466.16 4497.76 -18948.83 27144.33 2019-01-22 02:08:24.000 022 29466.16 4497.76 -18948.84 27149.83 2019-01-22 02:08:25.000 022 29466.14 4497.72 -18948.85 27162.16 2019-01-22 02:08:26.000 022 29466.11 4497.71 -18948.89 27139.95 2019-01-22 02:08:27.000 022 29466.08 4497.69 -18948.91 27103.53 2019-01-22 02:08:28.000 022 29466.09 4497.66 -18948.90 27064.93 2019-01-22 02:08:29.000 022 29466.09 4497.65 -18948.92 27043.89 2019-01-22 02:08:30.000 022 29466.09 4497.64 -18948.90 27061.51 2019-01-22 02:08:31.000 022 29466.07 4497.63 -18948.92 27050.91 2019-01-22 02:08:32.000 022 29466.09 4497.64 -18948.93 27046.75 2019-01-22 02:08:33.000 022 29466.12 4497.63 -18948.91 27083.82 2019-01-22 02:08:34.000 022 29466.14 4497.61 -18948.91 27093.62 2019-01-22 02:08:35.000 022 29466.11 4497.58 -18948.93 27100.07 2019-01-22 02:08:36.000 022 29466.14 4497.61 -18948.94 27160.47 2019-01-22 02:08:37.000 022 29466.16 4497.61 -18948.95 27199.35 2019-01-22 02:08:38.000 022 29466.15 4497.62 -18948.94 27197.57 2019-01-22 02:08:39.000 022 29466.13 4497.63 -18948.96 27213.61 2019-01-22 02:08:40.000 022 29466.14 4497.65 -18948.98 27225.51 2019-01-22 02:08:41.000 022 29466.13 4497.64 -18948.97 27260.28 2019-01-22 02:08:42.000 022 29466.15 4497.63 -18948.96 27281.10 2019-01-22 02:08:43.000 022 29466.16 4497.61 -18948.98 27309.03 2019-01-22 02:08:44.000 022 29466.16 4497.60 -18948.99 27349.85 2019-01-22 02:08:45.000 022 29466.21 4497.61 -18948.97 27401.85 2019-01-22 02:08:46.000 022 29466.22 4497.62 -18948.96 27365.76 2019-01-22 02:08:47.000 022 29466.22 4497.63 -18948.95 27344.40 2019-01-22 02:08:48.000 022 29466.23 4497.61 -18948.98 27317.98 2019-01-22 02:08:49.000 022 29466.23 4497.61 -18948.98 27347.69 2019-01-22 02:08:50.000 022 29466.23 4497.60 -18949.00 27427.43 2019-01-22 02:08:51.000 022 29466.23 4497.62 -18948.99 27502.54 2019-01-22 02:08:52.000 022 29466.27 4497.59 -18949.00 27582.57 2019-01-22 02:08:53.000 022 29466.25 4497.60 -18949.01 27628.16 2019-01-22 02:08:54.000 022 29466.25 4497.61 -18949.03 27687.55 2019-01-22 02:08:55.000 022 29466.24 4497.63 -18949.04 27725.67 2019-01-22 02:08:56.000 022 29466.29 4497.61 -18949.07 27791.24 2019-01-22 02:08:57.000 022 29466.29 4497.61 -18949.05 27822.91 2019-01-22 02:08:58.000 022 29466.31 4497.64 -18949.05 27884.57 2019-01-22 02:08:59.000 022 29466.33 4497.62 -18949.05 27933.12 2019-01-22 02:09:00.000 022 29466.29 4497.62 -18949.09 27983.92 2019-01-22 02:09:01.000 022 29466.31 4497.60 -18949.07 27998.86 2019-01-22 02:09:02.000 022 29466.35 4497.56 -18949.08 28019.32 2019-01-22 02:09:03.000 022 29466.34 4497.57 -18949.08 28012.96 2019-01-22 02:09:04.000 022 29466.36 4497.57 -18949.06 27988.57 2019-01-22 02:09:05.000 022 29466.38 4497.57 -18949.09 27945.69 2019-01-22 02:09:06.000 022 29466.41 4497.57 -18949.10 27930.39 2019-01-22 02:09:07.000 022 29466.39 4497.57 -18949.10 27894.24 2019-01-22 02:09:08.000 022 29466.40 4497.56 -18949.11 27856.81 2019-01-22 02:09:09.000 022 29466.41 4497.55 -18949.12 27854.73 2019-01-22 02:09:10.000 022 29466.47 4497.57 -18949.08 27862.28 2019-01-22 02:09:11.000 022 29466.49 4497.58 -18949.07 27855.30 2019-01-22 02:09:12.000 022 29466.51 4497.60 -18949.09 27798.78 2019-01-22 02:09:13.000 022 29466.52 4497.61 -18949.06 27722.21 2019-01-22 02:09:14.000 022 29466.53 4497.64 -18949.07 27641.33 2019-01-22 02:09:15.000 022 29466.54 4497.67 -18949.11 27521.47 2019-01-22 02:09:16.000 022 29466.53 4497.70 -18949.12 27439.13 2019-01-22 02:09:17.000 022 29466.52 4497.70 -18949.14 27422.77 2019-01-22 02:09:18.000 022 29466.55 4497.72 -18949.12 27440.76 2019-01-22 02:09:19.000 022 29466.52 4497.71 -18949.12 27402.43 2019-01-22 02:09:20.000 022 29466.52 4497.67 -18949.13 27298.33 2019-01-22 02:09:21.000 022 29466.51 4497.68 -18949.17 27254.76 2019-01-22 02:09:22.000 022 29466.53 4497.69 -18949.15 27220.47 2019-01-22 02:09:23.000 022 29466.55 4497.70 -18949.13 27167.75 2019-01-22 02:09:24.000 022 29466.55 4497.68 -18949.16 27146.02 2019-01-22 02:09:25.000 022 29466.52 4497.67 -18949.15 27066.94 2019-01-22 02:09:26.000 022 29466.53 4497.67 -18949.13 26931.50 2019-01-22 02:09:27.000 022 29466.55 4497.65 -18949.15 26760.32 2019-01-22 02:09:28.000 022 29466.55 4497.66 -18949.16 26631.76 2019-01-22 02:09:29.000 022 29466.55 4497.68 -18949.16 26566.05 2019-01-22 02:09:30.000 022 29466.57 4497.67 -18949.16 26525.57 2019-01-22 02:09:31.000 022 29466.59 4497.70 -18949.17 26458.31 2019-01-22 02:09:32.000 022 29466.60 4497.70 -18949.17 26376.39 2019-01-22 02:09:33.000 022 29466.62 4497.69 -18949.17 26277.47 2019-01-22 02:09:34.000 022 29466.60 4497.73 -18949.19 26241.92 2019-01-22 02:09:35.000 022 29466.60 4497.74 -18949.18 26289.45 2019-01-22 02:09:36.000 022 29466.62 4497.73 -18949.20 26320.62 2019-01-22 02:09:37.000 022 29466.62 4497.71 -18949.19 26408.25 2019-01-22 02:09:38.000 022 29466.65 4497.69 -18949.20 26493.68 2019-01-22 02:09:39.000 022 29466.65 4497.71 -18949.17 26608.67 2019-01-22 02:09:40.000 022 29466.65 4497.70 -18949.21 26695.15 2019-01-22 02:09:41.000 022 29466.63 4497.67 -18949.23 26769.57 2019-01-22 02:09:42.000 022 29466.66 4497.67 -18949.19 26891.82 2019-01-22 02:09:43.000 022 29466.66 4497.63 -18949.20 27020.37 2019-01-22 02:09:44.000 022 29466.64 4497.62 -18949.17 27140.42 2019-01-22 02:09:45.000 022 29466.63 4497.61 -18949.19 27215.83 2019-01-22 02:09:46.000 022 29466.61 4497.60 -18949.18 27291.39 2019-01-22 02:09:47.000 022 29466.60 4497.59 -18949.19 27352.10 2019-01-22 02:09:48.000 022 29466.61 4497.62 -18949.19 27420.48 2019-01-22 02:09:49.000 022 29466.60 4497.63 -18949.19 27423.96 2019-01-22 02:09:50.000 022 29466.63 4497.60 -18949.18 27414.98 2019-01-22 02:09:51.000 022 29466.63 4497.58 -18949.20 27463.29 2019-01-22 02:09:52.000 022 29466.60 4497.59 -18949.21 27474.17 2019-01-22 02:09:53.000 022 29466.57 4497.54 -18949.25 27471.50 2019-01-22 02:09:54.000 022 29466.61 4497.53 -18949.23 27473.26 2019-01-22 02:09:55.000 022 29466.59 4497.52 -18949.22 27494.35 2019-01-22 02:09:56.000 022 29466.57 4497.53 -18949.20 27472.62 2019-01-22 02:09:57.000 022 29466.54 4497.57 -18949.19 27435.76 2019-01-22 02:09:58.000 022 29466.57 4497.55 -18949.18 27401.01 2019-01-22 02:09:59.000 022 29466.57 4497.54 -18949.22 27355.64 2019-01-22 02:10:00.000 022 29466.55 4497.54 -18949.25 27345.88 2019-01-22 02:10:01.000 022 29466.54 4497.53 -18949.25 27323.26 2019-01-22 02:10:02.000 022 29466.56 4497.51 -18949.23 27306.99 2019-01-22 02:10:03.000 022 29466.57 4497.52 -18949.24 27263.45 2019-01-22 02:10:04.000 022 29466.55 4497.51 -18949.24 27222.25 2019-01-22 02:10:05.000 022 29466.54 4497.51 -18949.23 27179.95 2019-01-22 02:10:06.000 022 29466.54 4497.50 -18949.26 27139.83 2019-01-22 02:10:07.000 022 29466.57 4497.49 -18949.24 27057.17 2019-01-22 02:10:08.000 022 29466.60 4497.47 -18949.24 26985.09 2019-01-22 02:10:09.000 022 29466.61 4497.47 -18949.29 26961.14 2019-01-22 02:10:10.000 022 29466.64 4497.48 -18949.28 26963.54 2019-01-22 02:10:11.000 022 29466.65 4497.47 -18949.23 26955.66 2019-01-22 02:10:12.000 022 29466.63 4497.50 -18949.26 26945.90 2019-01-22 02:10:13.000 022 29466.62 4497.51 -18949.28 26952.66 2019-01-22 02:10:14.000 022 29466.61 4497.49 -18949.24 26951.02 2019-01-22 02:10:15.000 022 29466.60 4497.51 -18949.23 26965.02 2019-01-22 02:10:16.000 022 29466.62 4497.51 -18949.23 26960.77 2019-01-22 02:10:17.000 022 29466.66 4497.47 -18949.23 26932.11 2019-01-22 02:10:18.000 022 29466.66 4497.46 -18949.23 26935.13 2019-01-22 02:10:19.000 022 29466.67 4497.50 -18949.26 26921.02 2019-01-22 02:10:20.000 022 29466.71 4497.51 -18949.24 26906.08 2019-01-22 02:10:21.000 022 29466.69 4497.52 -18949.25 26842.30 2019-01-22 02:10:22.000 022 29466.70 4497.53 -18949.27 26793.31 2019-01-22 02:10:23.000 022 29466.70 4497.55 -18949.29 26737.10 2019-01-22 02:10:24.000 022 29466.74 4497.58 -18949.26 26640.73 2019-01-22 02:10:25.000 022 29466.75 4497.59 -18949.21 26549.38 2019-01-22 02:10:26.000 022 29466.73 4497.61 -18949.19 26482.07 2019-01-22 02:10:27.000 022 29466.72 4497.61 -18949.23 26434.75 2019-01-22 02:10:28.000 022 29466.67 4497.62 -18949.27 26424.28 2019-01-22 02:10:29.000 022 29466.65 4497.67 -18949.29 26427.22 2019-01-22 02:10:30.000 022 29466.68 4497.68 -18949.30 26393.51 2019-01-22 02:10:31.000 022 29466.70 4497.68 -18949.33 26374.55 2019-01-22 02:10:32.000 022 29466.70 4497.68 -18949.32 26377.70 2019-01-22 02:10:33.000 022 29466.70 4497.68 -18949.31 26420.15 2019-01-22 02:10:34.000 022 29466.68 4497.69 -18949.29 26486.50 2019-01-22 02:10:35.000 022 29466.70 4497.69 -18949.28 26591.85 2019-01-22 02:10:36.000 022 29466.70 4497.72 -18949.31 26731.94 2019-01-22 02:10:37.000 022 29466.68 4497.74 -18949.32 26831.48 2019-01-22 02:10:38.000 022 29466.58 4497.74 -18949.34 26921.95 2019-01-22 02:10:39.000 022 29466.55 4497.73 -18949.32 26994.09 2019-01-22 02:10:40.000 022 29466.53 4497.73 -18949.30 27038.99 2019-01-22 02:10:41.000 022 29466.50 4497.74 -18949.31 27142.15 2019-01-22 02:10:42.000 022 29466.51 4497.74 -18949.31 27219.20 2019-01-22 02:10:43.000 022 29466.52 4497.68 -18949.30 27257.89 2019-01-22 02:10:44.000 022 29466.52 4497.67 -18949.34 27301.66 2019-01-22 02:10:45.000 022 29466.50 4497.65 -18949.39 27315.08 2019-01-22 02:10:46.000 022 29466.52 4497.62 -18949.40 27267.24 2019-01-22 02:10:47.000 022 29466.50 4497.59 -18949.35 27213.75 2019-01-22 02:10:48.000 022 29466.50 4497.57 -18949.34 27187.18 2019-01-22 02:10:49.000 022 29466.53 4497.57 -18949.35 27150.35 2019-01-22 02:10:50.000 022 29466.52 4497.55 -18949.34 27125.30 2019-01-22 02:10:51.000 022 29466.53 4497.55 -18949.34 27116.12 2019-01-22 02:10:52.000 022 29466.53 4497.57 -18949.35 27115.33 2019-01-22 02:10:53.000 022 29466.52 4497.59 -18949.32 27086.62 2019-01-22 02:10:54.000 022 29466.57 4497.57 -18949.34 27097.09 2019-01-22 02:10:55.000 022 29466.59 4497.56 -18949.36 27149.54 2019-01-22 02:10:56.000 022 29466.60 4497.57 -18949.34 27178.47 2019-01-22 02:10:57.000 022 29466.57 4497.59 -18949.35 27234.48 2019-01-22 02:10:58.000 022 29466.57 4497.58 -18949.35 27259.86 2019-01-22 02:10:59.000 022 29466.56 4497.58 -18949.35 27328.20 2019-01-22 02:11:00.000 022 29466.55 4497.62 -18949.38 27382.29 2019-01-22 02:11:01.000 022 29466.54 4497.64 -18949.33 27446.41 2019-01-22 02:11:02.000 022 29466.56 4497.64 -18949.32 27536.49 2019-01-22 02:11:03.000 022 29466.55 4497.68 -18949.32 27628.41 2019-01-22 02:11:04.000 022 29466.55 4497.66 -18949.29 27678.02 2019-01-22 02:11:05.000 022 29466.54 4497.64 -18949.27 27705.41 2019-01-22 02:11:06.000 022 29466.55 4497.66 -18949.29 27691.57 2019-01-22 02:11:07.000 022 29466.52 4497.65 -18949.31 27671.72 2019-01-22 02:11:08.000 022 29466.51 4497.63 -18949.33 27630.42 2019-01-22 02:11:09.000 022 29466.50 4497.65 -18949.31 27563.38 2019-01-22 02:11:10.000 022 29466.50 4497.64 -18949.32 27508.17 2019-01-22 02:11:11.000 022 29466.50 4497.63 -18949.35 27463.66 2019-01-22 02:11:12.000 022 29466.49 4497.66 -18949.31 27419.20 2019-01-22 02:11:13.000 022 29466.46 4497.69 -18949.31 27389.66 2019-01-22 02:11:14.000 022 29466.47 4497.68 -18949.29 27333.08 2019-01-22 02:11:15.000 022 29466.46 4497.65 -18949.29 27298.96 2019-01-22 02:11:16.000 022 29466.46 4497.65 -18949.28 27266.74 2019-01-22 02:11:17.000 022 29466.46 4497.66 -18949.28 27246.30 2019-01-22 02:11:18.000 022 29466.47 4497.68 -18949.27 27223.58 2019-01-22 02:11:19.000 022 29466.46 4497.67 -18949.29 27175.93 2019-01-22 02:11:20.000 022 29466.41 4497.66 -18949.31 27181.10 2019-01-22 02:11:21.000 022 29466.40 4497.68 -18949.30 27207.41 2019-01-22 02:11:22.000 022 29466.40 4497.69 -18949.31 27232.36 2019-01-22 02:11:23.000 022 29466.38 4497.68 -18949.29 27233.35 2019-01-22 02:11:24.000 022 29466.38 4497.69 -18949.28 27254.76 2019-01-22 02:11:25.000 022 29466.39 4497.70 -18949.26 27299.38 2019-01-22 02:11:26.000 022 29466.39 4497.70 -18949.28 27342.66 2019-01-22 02:11:27.000 022 29466.39 4497.68 -18949.30 27403.42 2019-01-22 02:11:28.000 022 29466.38 4497.68 -18949.28 27477.36 2019-01-22 02:11:29.000 022 29466.38 4497.67 -18949.29 27526.13 2019-01-22 02:11:30.000 022 29466.35 4497.66 -18949.31 27555.57 2019-01-22 02:11:31.000 022 29466.37 4497.68 -18949.27 27520.63 2019-01-22 02:11:32.000 022 29466.35 4497.69 -18949.26 27468.76 2019-01-22 02:11:33.000 022 29466.33 4497.67 -18949.26 27423.91 2019-01-22 02:11:34.000 022 29466.33 4497.67 -18949.24 27419.99 2019-01-22 02:11:35.000 022 29466.33 4497.65 -18949.24 27444.21 2019-01-22 02:11:36.000 022 29466.32 4497.65 -18949.27 27424.04 2019-01-22 02:11:37.000 022 29466.29 4497.64 -18949.27 27410.77 2019-01-22 02:11:38.000 022 29466.29 4497.64 -18949.23 27454.36 2019-01-22 02:11:39.000 022 29466.29 4497.63 -18949.23 27497.04 2019-01-22 02:11:40.000 022 29466.28 4497.64 -18949.23 27542.22 2019-01-22 02:11:41.000 022 29466.28 4497.64 -18949.22 27600.09 2019-01-22 02:11:42.000 022 29466.25 4497.64 -18949.22 27626.45 2019-01-22 02:11:43.000 022 29466.22 4497.64 -18949.23 27661.86 2019-01-22 02:11:44.000 022 29466.22 4497.65 -18949.20 27722.62 2019-01-22 02:11:45.000 022 29466.23 4497.65 -18949.20 27704.27 2019-01-22 02:11:46.000 022 29466.22 4497.64 -18949.19 27668.71 2019-01-22 02:11:47.000 022 29466.22 4497.64 -18949.22 27597.01 2019-01-22 02:11:48.000 022 29466.21 4497.65 -18949.21 27545.00 2019-01-22 02:11:49.000 022 29466.19 4497.64 -18949.22 27512.88 2019-01-22 02:11:50.000 022 29466.21 4497.63 -18949.22 27505.03 2019-01-22 02:11:51.000 022 29466.22 4497.65 -18949.19 27453.12 2019-01-22 02:11:52.000 022 29466.18 4497.64 -18949.19 27433.90 2019-01-22 02:11:53.000 022 29466.18 4497.66 -18949.19 27443.18 2019-01-22 02:11:54.000 022 29466.20 4497.65 -18949.20 27407.07 2019-01-22 02:11:55.000 022 29466.18 4497.63 -18949.21 27402.15 2019-01-22 02:11:56.000 022 29466.18 4497.64 -18949.17 27406.70 2019-01-22 02:11:57.000 022 29466.20 4497.64 -18949.16 27440.86 2019-01-22 02:11:58.000 022 29466.18 4497.63 -18949.13 27498.37 2019-01-22 02:11:59.000 022 29466.16 4497.63 -18949.12 27565.66 2019-01-22 02:12:00.000 022 29466.13 4497.65 -18949.14 27577.78 2019-01-22 02:12:01.000 022 29466.13 4497.67 -18949.15 27614.24 2019-01-22 02:12:02.000 022 29466.13 4497.64 -18949.14 27647.38 2019-01-22 02:12:03.000 022 29466.12 4497.63 -18949.12 27676.86 2019-01-22 02:12:04.000 022 29466.11 4497.67 -18949.13 27693.36 2019-01-22 02:12:05.000 022 29466.10 4497.68 -18949.13 27697.99 2019-01-22 02:12:06.000 022 29466.10 4497.67 -18949.13 27704.88 2019-01-22 02:12:07.000 022 29466.10 4497.67 -18949.14 27706.60 2019-01-22 02:12:08.000 022 29466.09 4497.69 -18949.12 27722.23 2019-01-22 02:12:09.000 022 29466.09 4497.69 -18949.14 27736.80 2019-01-22 02:12:10.000 022 29466.10 4497.70 -18949.13 27765.82 2019-01-22 02:12:11.000 022 29466.08 4497.67 -18949.14 27780.42 2019-01-22 02:12:12.000 022 29466.09 4497.69 -18949.10 27791.16 2019-01-22 02:12:13.000 022 29466.07 4497.69 -18949.10 27771.42 2019-01-22 02:12:14.000 022 29466.09 4497.70 -18949.11 27735.29 2019-01-22 02:12:15.000 022 29466.09 4497.66 -18949.08 27705.19 2019-01-22 02:12:16.000 022 29466.06 4497.67 -18949.08 27667.31 2019-01-22 02:12:17.000 022 29466.01 4497.68 -18949.06 27601.68 2019-01-22 02:12:18.000 022 29466.03 4497.67 -18949.04 27562.82 2019-01-22 02:12:19.000 022 29466.03 4497.65 -18949.05 27551.22 2019-01-22 02:12:20.000 022 29466.00 4497.64 -18949.07 27550.01 2019-01-22 02:12:21.000 022 29466.02 4497.67 -18949.05 27552.53 2019-01-22 02:12:22.000 022 29466.00 4497.71 -18949.05 27557.70 2019-01-22 02:12:23.000 022 29465.97 4497.68 -18949.03 27510.14 2019-01-22 02:12:24.000 022 29465.96 4497.67 -18949.05 27491.26 2019-01-22 02:12:25.000 022 29465.96 4497.67 -18949.05 27460.27 2019-01-22 02:12:26.000 022 29465.98 4497.67 -18949.04 27453.70 2019-01-22 02:12:27.000 022 29465.97 4497.67 -18949.05 27454.27 2019-01-22 02:12:28.000 022 29465.96 4497.68 -18949.04 27447.62 2019-01-22 02:12:29.000 022 29465.94 4497.67 -18949.04 27463.60 2019-01-22 02:12:30.000 022 29465.96 4497.69 -18949.05 27453.61 2019-01-22 02:12:31.000 022 29465.92 4497.69 -18949.05 27430.46 2019-01-22 02:12:32.000 022 29465.93 4497.67 -18949.06 27347.36 2019-01-22 02:12:33.000 022 29465.94 4497.67 -18949.03 27310.79 2019-01-22 02:12:34.000 022 29465.94 4497.68 -18949.02 27289.75 2019-01-22 02:12:35.000 022 29465.94 4497.68 -18949.03 27221.27 2019-01-22 02:12:36.000 022 29465.91 4497.69 -18949.03 27190.92 2019-01-22 02:12:37.000 022 29465.89 4497.68 -18949.01 27187.76 2019-01-22 02:12:38.000 022 29465.87 4497.68 -18948.99 27229.63 2019-01-22 02:12:39.000 022 29465.87 4497.68 -18949.02 27272.73 2019-01-22 02:12:40.000 022 29465.89 4497.65 -18949.02 27302.40 2019-01-22 02:12:41.000 022 29465.85 4497.63 -18949.01 27363.09 2019-01-22 02:12:42.000 022 29465.85 4497.64 -18948.99 27440.66 2019-01-22 02:12:43.000 022 29465.87 4497.63 -18949.00 27462.49 2019-01-22 02:12:44.000 022 29465.87 4497.66 -18948.97 27462.88 2019-01-22 02:12:45.000 022 29465.84 4497.67 -18948.98 27522.67 2019-01-22 02:12:46.000 022 29465.84 4497.68 -18948.97 27586.49 2019-01-22 02:12:47.000 022 29465.88 4497.66 -18948.97 27633.19 2019-01-22 02:12:48.000 022 29465.85 4497.65 -18948.95 27646.54 2019-01-22 02:12:49.000 022 29465.85 4497.64 -18948.97 27640.66 2019-01-22 02:12:50.000 022 29465.86 4497.65 -18949.00 27627.05 2019-01-22 02:12:51.000 022 29465.83 4497.67 -18948.97 27591.81 2019-01-22 02:12:52.000 022 29465.83 4497.65 -18948.94 27548.73 2019-01-22 02:12:53.000 022 29465.81 4497.62 -18948.95 27504.64 2019-01-22 02:12:54.000 022 29465.78 4497.65 -18948.96 27400.19 2019-01-22 02:12:55.000 022 29465.74 4497.68 -18948.95 27245.69 2019-01-22 02:12:56.000 022 29465.75 4497.68 -18948.96 27101.91 2019-01-22 02:12:57.000 022 29465.75 4497.69 -18948.94 26975.01 2019-01-22 02:12:58.000 022 29465.78 4497.72 -18948.97 26875.54 2019-01-22 02:12:59.000 022 29465.79 4497.72 -18948.95 26762.12 2019-01-22 02:13:00.000 022 29465.79 4497.73 -18948.95 26667.81 2019-01-22 02:13:01.000 022 29465.77 4497.75 -18948.97 26610.25 2019-01-22 02:13:02.000 022 29465.79 4497.78 -18948.97 26574.71 2019-01-22 02:13:03.000 022 29465.79 4497.76 -18948.99 26575.82 2019-01-22 02:13:04.000 022 29465.79 4497.75 -18948.98 26575.28 2019-01-22 02:13:05.000 022 29465.79 4497.75 -18948.96 26596.05 2019-01-22 02:13:06.000 022 29465.79 4497.73 -18948.97 26692.49 2019-01-22 02:13:07.000 022 29465.79 4497.73 -18948.97 26731.46 2019-01-22 02:13:08.000 022 29465.79 4497.71 -18949.00 26768.66 2019-01-22 02:13:09.000 022 29465.76 4497.74 -18949.00 26836.01 2019-01-22 02:13:10.000 022 29465.78 4497.72 -18949.02 26887.71 2019-01-22 02:13:11.000 022 29465.77 4497.70 -18949.00 26931.98 2019-01-22 02:13:12.000 022 29465.78 4497.72 -18948.97 26906.76 2019-01-22 02:13:13.000 022 29465.80 4497.72 -18948.96 26888.11 2019-01-22 02:13:14.000 022 29465.79 4497.71 -18948.98 26843.00 2019-01-22 02:13:15.000 022 29465.77 4497.70 -18948.97 26821.36 2019-01-22 02:13:16.000 022 29465.77 4497.70 -18948.96 26843.96 2019-01-22 02:13:17.000 022 29465.77 4497.71 -18948.96 26906.75 2019-01-22 02:13:18.000 022 29465.78 4497.67 -18949.02 26953.18 2019-01-22 02:13:19.000 022 29465.77 4497.68 -18949.02 26952.39 2019-01-22 02:13:20.000 022 29465.78 4497.70 -18948.99 26953.57 2019-01-22 02:13:21.000 022 29465.79 4497.70 -18948.95 26930.17 2019-01-22 02:13:22.000 022 29465.78 4497.72 -18948.96 26899.30 2019-01-22 02:13:23.000 022 29465.79 4497.68 -18948.99 26842.36 2019-01-22 02:13:24.000 022 29465.79 4497.67 -18949.00 26815.09 2019-01-22 02:13:25.000 022 29465.78 4497.68 -18949.02 26792.59 2019-01-22 02:13:26.000 022 29465.79 4497.67 -18949.03 26722.19 2019-01-22 02:13:27.000 022 29465.76 4497.67 -18949.04 26704.39 2019-01-22 02:13:28.000 022 29465.76 4497.69 -18949.02 26705.92 2019-01-22 02:13:29.000 022 29465.74 4497.70 -18949.02 26708.62 2019-01-22 02:13:30.000 022 29465.76 4497.70 -18949.02 26703.59 2019-01-22 02:13:31.000 022 29465.77 4497.71 -18949.00 26717.62 2019-01-22 02:13:32.000 022 29465.76 4497.71 -18949.00 26724.54 2019-01-22 02:13:33.000 022 29465.76 4497.71 -18949.04 26689.34 2019-01-22 02:13:34.000 022 29465.75 4497.71 -18949.05 26635.82 2019-01-22 02:13:35.000 022 29465.76 4497.72 -18949.07 26575.18 2019-01-22 02:13:36.000 022 29465.75 4497.71 -18949.06 26491.09 2019-01-22 02:13:37.000 022 29465.75 4497.75 -18949.04 26436.92 2019-01-22 02:13:38.000 022 29465.78 4497.77 -18948.99 26385.42 2019-01-22 02:13:39.000 022 29465.79 4497.75 -18949.01 26368.62 2019-01-22 02:13:40.000 022 29465.79 4497.71 -18949.04 26371.53 2019-01-22 02:13:41.000 022 29465.78 4497.69 -18949.05 26374.87 2019-01-22 02:13:42.000 022 29465.80 4497.69 -18948.99 26380.80 2019-01-22 02:13:43.000 022 29465.79 4497.68 -18949.01 26411.00 2019-01-22 02:13:44.000 022 29465.78 4497.68 -18949.03 26473.44 2019-01-22 02:13:45.000 022 29465.79 4497.64 -18949.04 26513.16 2019-01-22 02:13:46.000 022 29465.78 4497.62 -18949.03 26549.39 2019-01-22 02:13:47.000 022 29465.78 4497.64 -18949.05 26604.50 2019-01-22 02:13:48.000 022 29465.77 4497.65 -18949.05 26672.45 2019-01-22 02:13:49.000 022 29465.75 4497.63 -18949.07 26706.45 2019-01-22 02:13:50.000 022 29465.74 4497.61 -18949.03 26789.58 2019-01-22 02:13:51.000 022 29465.71 4497.63 -18949.01 26910.16 2019-01-22 02:13:52.000 022 29465.73 4497.62 -18949.04 26990.35 2019-01-22 02:13:53.000 022 29465.71 4497.61 -18949.06 27078.80 2019-01-22 02:13:54.000 022 29465.68 4497.60 -18949.05 27180.60 2019-01-22 02:13:55.000 022 29465.68 4497.60 -18949.06 27251.50 2019-01-22 02:13:56.000 022 29465.71 4497.61 -18949.04 27278.73 2019-01-22 02:13:57.000 022 29465.69 4497.60 -18949.06 27278.25 2019-01-22 02:13:58.000 022 29465.68 4497.59 -18949.04 27296.08 2019-01-22 02:13:59.000 022 29465.67 4497.59 -18949.03 27385.24 2019-01-22 02:14:00.000 022 29465.67 4497.57 -18949.05 27394.56 2019-01-22 02:14:01.000 022 29465.65 4497.53 -18949.05 27402.33 2019-01-22 02:14:02.000 022 29465.65 4497.54 -18949.07 27418.94 2019-01-22 02:14:03.000 022 29465.65 4497.54 -18949.07 27410.14 2019-01-22 02:14:04.000 022 29465.65 4497.53 -18949.04 27397.44 2019-01-22 02:14:05.000 022 29465.61 4497.53 -18949.04 27399.28 2019-01-22 02:14:06.000 022 29465.65 4497.53 -18949.04 27398.69 2019-01-22 02:14:07.000 022 29465.64 4497.52 -18949.03 27431.58 2019-01-22 02:14:08.000 022 29465.62 4497.51 -18949.02 27462.27 2019-01-22 02:14:09.000 022 29465.58 4497.50 -18949.04 27479.04 2019-01-22 02:14:10.000 022 29465.57 4497.49 -18949.08 27500.46 2019-01-22 02:14:11.000 022 29465.54 4497.47 -18949.07 27510.52 2019-01-22 02:14:12.000 022 29465.54 4497.46 -18949.07 27531.76 2019-01-22 02:14:13.000 022 29465.53 4497.45 -18949.05 27496.64 2019-01-22 02:14:14.000 022 29465.51 4497.47 -18949.09 27476.43 2019-01-22 02:14:15.000 022 29465.49 4497.47 -18949.06 27450.07 2019-01-22 02:14:16.000 022 29465.48 4497.48 -18949.05 27464.10 2019-01-22 02:14:17.000 022 29465.46 4497.49 -18949.07 27516.76 2019-01-22 02:14:18.000 022 29465.46 4497.47 -18949.09 27538.12 2019-01-22 02:14:19.000 022 29465.46 4497.46 -18949.09 27579.90 2019-01-22 02:14:20.000 022 29465.42 4497.50 -18949.08 27583.59 2019-01-22 02:14:21.000 022 29465.41 4497.51 -18949.08 27557.09 2019-01-22 02:14:22.000 022 29465.43 4497.48 -18949.10 27534.15 2019-01-22 02:14:23.000 022 29465.40 4497.45 -18949.09 27496.19 2019-01-22 02:14:24.000 022 29465.40 4497.46 -18949.08 27461.21 2019-01-22 02:14:25.000 022 29465.39 4497.47 -18949.09 27400.71 2019-01-22 02:14:26.000 022 29465.40 4497.46 -18949.07 27326.34 2019-01-22 02:14:27.000 022 29465.39 4497.46 -18949.09 27276.89 2019-01-22 02:14:28.000 022 29465.38 4497.45 -18949.11 27206.84 2019-01-22 02:14:29.000 022 29465.33 4497.46 -18949.11 27100.03 2019-01-22 02:14:30.000 022 29465.35 4497.49 -18949.10 26980.13 2019-01-22 02:14:31.000 022 29465.35 4497.45 -18949.08 26843.44 2019-01-22 02:14:32.000 022 29465.34 4497.41 -18949.08 26743.84 2019-01-22 02:14:33.000 022 29465.34 4497.41 -18949.08 26667.05 2019-01-22 02:14:34.000 022 29465.32 4497.42 -18949.10 26632.03 2019-01-22 02:14:35.000 022 29465.29 4497.44 -18949.11 26625.25 2019-01-22 02:14:36.000 022 29465.28 4497.42 -18949.09 26678.36 2019-01-22 02:14:37.000 022 29465.29 4497.42 -18949.08 26690.57 2019-01-22 02:14:38.000 022 29465.28 4497.43 -18949.08 26701.25 2019-01-22 02:14:39.000 022 29465.25 4497.42 -18949.08 26704.56 2019-01-22 02:14:40.000 022 29465.25 4497.41 -18949.07 26703.51 2019-01-22 02:14:41.000 022 29465.26 4497.36 -18949.08 26700.65 2019-01-22 02:14:42.000 022 29465.24 4497.35 -18949.08 26709.83 2019-01-22 02:14:43.000 022 29465.20 4497.37 -18949.07 26675.58 2019-01-22 02:14:44.000 022 29465.23 4497.35 -18949.08 26701.26 2019-01-22 02:14:45.000 022 29465.22 4497.38 -18949.09 26705.35 2019-01-22 02:14:46.000 022 29465.21 4497.35 -18949.09 26709.96 2019-01-22 02:14:47.000 022 29465.20 4497.33 -18949.08 26711.32 2019-01-22 02:14:48.000 022 29465.19 4497.36 -18949.07 26717.98 2019-01-22 02:14:49.000 022 29465.19 4497.37 -18949.06 26774.38 2019-01-22 02:14:50.000 022 29465.22 4497.34 -18949.09 26824.65 2019-01-22 02:14:51.000 022 29465.21 4497.36 -18949.09 26901.48 2019-01-22 02:14:52.000 022 29465.20 4497.36 -18949.09 27022.84 2019-01-22 02:14:53.000 022 29465.19 4497.36 -18949.10 27135.89 2019-01-22 02:14:54.000 022 29465.19 4497.37 -18949.08 27230.66 2019-01-22 02:14:55.000 022 29465.18 4497.35 -18949.07 27337.77 2019-01-22 02:14:56.000 022 29465.17 4497.35 -18949.08 27468.87 2019-01-22 02:14:57.000 022 29465.20 4497.35 -18949.05 27611.31 2019-01-22 02:14:58.000 022 29465.21 4497.34 -18949.07 27742.69 2019-01-22 02:14:59.000 022 29465.19 4497.34 -18949.09 27868.59 2019-01-22 02:15:00.000 022 29465.17 4497.34 -18949.09 28004.33 2019-01-22 02:15:01.000 022 29465.13 4497.31 -18949.11 28130.21 2019-01-22 02:15:02.000 022 29465.04 4497.27 -18949.11 28249.82 2019-01-22 02:15:03.000 022 29464.99 4497.24 -18949.10 28361.53 2019-01-22 02:15:04.000 022 29464.99 4497.25 -18949.12 28444.33 2019-01-22 02:15:05.000 022 29465.00 4497.29 -18949.10 28472.36 2019-01-22 02:15:06.000 022 29465.06 4497.29 -18949.10 28464.55 2019-01-22 02:15:07.000 022 29465.09 4497.31 -18949.11 28421.63 2019-01-22 02:15:08.000 022 29465.09 4497.29 -18949.11 28340.52 2019-01-22 02:15:09.000 022 29465.11 4497.29 -18949.09 28280.19 2019-01-22 02:15:10.000 022 29465.14 4497.30 -18949.11 28228.36 2019-01-22 02:15:11.000 022 29465.20 4497.36 -18949.12 28168.34 2019-01-22 02:15:12.000 022 29465.26 4497.42 -18949.13 28067.60 2019-01-22 02:15:13.000 022 29465.28 4497.49 -18949.14 27946.21 2019-01-22 02:15:14.000 022 29465.31 4497.51 -18949.14 27902.74 2019-01-22 02:15:15.000 022 29465.27 4497.53 -18949.12 27893.93 2019-01-22 02:15:16.000 022 29465.22 4497.59 -18949.12 27802.48 2019-01-22 02:15:17.000 022 29465.17 4497.64 -18949.14 27696.98 2019-01-22 02:15:18.000 022 29465.10 4497.67 -18949.18 27602.39 2019-01-22 02:15:19.000 022 29465.03 4497.67 -18949.18 27487.45 2019-01-22 02:15:20.000 022 29464.85 4497.64 -18949.23 27341.88 2019-01-22 02:15:21.000 022 29464.69 4497.57 -18949.26 27216.69 2019-01-22 02:15:22.000 022 29464.50 4497.44 -18949.28 27109.57 2019-01-22 02:15:23.000 022 29464.38 4497.23 -18949.27 27031.20 2019-01-22 02:15:24.000 022 29464.35 4496.99 -18949.24 26928.65 2019-01-22 02:15:25.000 022 29464.33 4496.79 -18949.20 26834.39 2019-01-22 02:15:26.000 022 29464.38 4496.61 -18949.17 26724.85 2019-01-22 02:15:27.000 022 29464.43 4496.51 -18949.16 26638.73 2019-01-22 02:15:28.000 022 29464.49 4496.46 -18949.15 26557.14 2019-01-22 02:15:29.000 022 29464.53 4496.39 -18949.13 26435.02 2019-01-22 02:15:30.000 022 29464.58 4496.37 -18949.11 26343.98 2019-01-22 02:15:31.000 022 29464.60 4496.35 -18949.08 26268.63 2019-01-22 02:15:32.000 022 29464.62 4496.37 -18949.09 26275.85 2019-01-22 02:15:33.000 022 29464.65 4496.41 -18949.11 26337.83 2019-01-22 02:15:34.000 022 29464.70 4496.39 -18949.10 26412.74 2019-01-22 02:15:35.000 022 29464.75 4496.40 -18949.10 26495.88 2019-01-22 02:15:36.000 022 29464.81 4496.42 -18949.10 26637.73 2019-01-22 02:15:37.000 022 29464.85 4496.47 -18949.06 26708.42 2019-01-22 02:15:38.000 022 29464.87 4496.50 -18949.07 26737.25 2019-01-22 02:15:39.000 022 29464.93 4496.57 -18949.07 26750.89 2019-01-22 02:15:40.000 022 29464.96 4496.63 -18949.06 26749.07 2019-01-22 02:15:41.000 022 29465.00 4496.67 -18949.08 26733.62 2019-01-22 02:15:42.000 022 29465.00 4496.74 -18949.06 26648.72 2019-01-22 02:15:43.000 022 29464.98 4496.78 -18949.07 26604.99 2019-01-22 02:15:44.000 022 29464.99 4496.83 -18949.07 26556.87 2019-01-22 02:15:45.000 022 29464.98 4496.84 -18949.06 26499.23 2019-01-22 02:15:46.000 022 29465.00 4496.87 -18949.04 26458.35 2019-01-22 02:15:47.000 022 29464.98 4496.90 -18949.06 26454.22 2019-01-22 02:15:48.000 022 29464.96 4496.92 -18949.06 26477.82 2019-01-22 02:15:49.000 022 29464.93 4496.90 -18949.05 26549.50 2019-01-22 02:15:50.000 022 29464.91 4496.92 -18949.08 26586.54 2019-01-22 02:15:51.000 022 29464.93 4496.94 -18949.08 26664.62 2019-01-22 02:15:52.000 022 29464.91 4496.92 -18949.09 26802.55 2019-01-22 02:15:53.000 022 29464.91 4496.92 -18949.08 26911.70 2019-01-22 02:15:54.000 022 29464.92 4496.93 -18949.07 27019.11 2019-01-22 02:15:55.000 022 29464.92 4496.93 -18949.10 27135.16 2019-01-22 02:15:56.000 022 29464.89 4496.92 -18949.11 27226.49 2019-01-22 02:15:57.000 022 29464.90 4496.92 -18949.09 27332.17 2019-01-22 02:15:58.000 022 29464.90 4496.90 -18949.10 27423.78 2019-01-22 02:15:59.000 022 29464.91 4496.89 -18949.13 27498.77 2019-01-22 02:16:00.000 022 29464.88 4496.93 -18949.12 27586.25 2019-01-22 02:16:01.000 022 29464.87 4496.91 -18949.10 27666.93 2019-01-22 02:16:02.000 022 29464.89 4496.96 -18949.12 27747.45 2019-01-22 02:16:03.000 022 29464.86 4496.93 -18949.11 27783.22 2019-01-22 02:16:04.000 022 29464.83 4496.93 -18949.10 27777.78 2019-01-22 02:16:05.000 022 29464.84 4496.94 -18949.09 27789.39 2019-01-22 02:16:06.000 022 29464.84 4496.92 -18949.08 27778.62 2019-01-22 02:16:07.000 022 29464.84 4496.94 -18949.07 27776.53 2019-01-22 02:16:08.000 022 29464.83 4496.94 -18949.06 27765.77 2019-01-22 02:16:09.000 022 29464.83 4496.93 -18949.08 27738.32 2019-01-22 02:16:10.000 022 29464.81 4496.93 -18949.09 27714.98 2019-01-22 02:16:11.000 022 29464.79 4496.94 -18949.08 27722.47 2019-01-22 02:16:12.000 022 29464.80 4496.95 -18949.07 27713.06 2019-01-22 02:16:13.000 022 29464.81 4496.94 -18949.05 27679.34 2019-01-22 02:16:14.000 022 29464.79 4496.92 -18949.06 27647.44 2019-01-22 02:16:15.000 022 29464.75 4496.92 -18949.08 27582.29 2019-01-22 02:16:16.000 022 29464.73 4496.90 -18949.09 27525.78 2019-01-22 02:16:17.000 022 29464.71 4496.90 -18949.07 27483.64 2019-01-22 02:16:18.000 022 29464.72 4496.88 -18949.06 27466.74 2019-01-22 02:16:19.000 022 29464.71 4496.89 -18949.06 27441.29 2019-01-22 02:16:20.000 022 29464.69 4496.87 -18949.07 27449.22 2019-01-22 02:16:21.000 022 29464.66 4496.86 -18949.08 27461.26 2019-01-22 02:16:22.000 022 29464.68 4496.86 -18949.06 27419.12 2019-01-22 02:16:23.000 022 29464.69 4496.84 -18949.06 27378.31 2019-01-22 02:16:24.000 022 29464.67 4496.86 -18949.06 27345.42 2019-01-22 02:16:25.000 022 29464.67 4496.82 -18949.06 27336.36 2019-01-22 02:16:26.000 022 29464.71 4496.81 -18949.07 27343.91 2019-01-22 02:16:27.000 022 29464.72 4496.81 -18949.06 27334.64 2019-01-22 02:16:28.000 022 29464.70 4496.79 -18949.05 27342.78 2019-01-22 02:16:29.000 022 29464.69 4496.82 -18949.07 27349.24 2019-01-22 02:16:30.000 022 29464.71 4496.81 -18949.05 27323.83 2019-01-22 02:16:31.000 022 29464.69 4496.79 -18949.05 27306.09 2019-01-22 02:16:32.000 022 29464.72 4496.79 -18949.05 27323.16 2019-01-22 02:16:33.000 022 29464.71 4496.78 -18949.07 27325.96 2019-01-22 02:16:34.000 022 29464.70 4496.76 -18949.08 27316.98 2019-01-22 02:16:35.000 022 29464.72 4496.78 -18949.07 27335.34 2019-01-22 02:16:36.000 022 29464.71 4496.79 -18949.08 27432.06 2019-01-22 02:16:37.000 022 29464.69 4496.80 -18949.07 27471.85 2019-01-22 02:16:38.000 022 29464.70 4496.75 -18949.07 27475.11 2019-01-22 02:16:39.000 022 29464.68 4496.76 -18949.09 27515.10 2019-01-22 02:16:40.000 022 29464.66 4496.75 -18949.10 27531.82 2019-01-22 02:16:41.000 022 29464.66 4496.77 -18949.08 27518.88 2019-01-22 02:16:42.000 022 29464.65 4496.78 -18949.08 27435.88 2019-01-22 02:16:43.000 022 29464.65 4496.80 -18949.09 27402.88 2019-01-22 02:16:44.000 022 29464.63 4496.77 -18949.10 27439.10 2019-01-22 02:16:45.000 022 29464.59 4496.76 -18949.09 27416.45 2019-01-22 02:16:46.000 022 29464.62 4496.76 -18949.09 27381.83 2019-01-22 02:16:47.000 022 29464.58 4496.77 -18949.11 27398.73 2019-01-22 02:16:48.000 022 29464.58 4496.76 -18949.11 27419.80 2019-01-22 02:16:49.000 022 29464.59 4496.77 -18949.11 27367.93 2019-01-22 02:16:50.000 022 29464.58 4496.77 -18949.11 27317.92 2019-01-22 02:16:51.000 022 29464.55 4496.76 -18949.12 27257.62 2019-01-22 02:16:52.000 022 29464.55 4496.72 -18949.12 27213.74 2019-01-22 02:16:53.000 022 29464.55 4496.73 -18949.14 27179.99 2019-01-22 02:16:54.000 022 29464.53 4496.76 -18949.14 27157.60 2019-01-22 02:16:55.000 022 29464.52 4496.75 -18949.12 27148.31 2019-01-22 02:16:56.000 022 29464.51 4496.74 -18949.14 27119.76 2019-01-22 02:16:57.000 022 29464.50 4496.76 -18949.11 27098.94 2019-01-22 02:16:58.000 022 29464.52 4496.74 -18949.11 27118.42 2019-01-22 02:16:59.000 022 29464.51 4496.75 -18949.12 27164.26 2019-01-22 02:17:00.000 022 29464.49 4496.74 -18949.11 27212.62 2019-01-22 02:17:01.000 022 29464.48 4496.73 -18949.11 27257.68 2019-01-22 02:17:02.000 022 29464.47 4496.75 -18949.10 27288.42 2019-01-22 02:17:03.000 022 29464.45 4496.71 -18949.11 27278.58 2019-01-22 02:17:04.000 022 29464.45 4496.69 -18949.14 27288.61 2019-01-22 02:17:05.000 022 29464.49 4496.70 -18949.14 27332.81 2019-01-22 02:17:06.000 022 29464.47 4496.67 -18949.16 27389.94 2019-01-22 02:17:07.000 022 29464.47 4496.66 -18949.15 27460.96 2019-01-22 02:17:08.000 022 29464.45 4496.66 -18949.18 27508.19 2019-01-22 02:17:09.000 022 29464.43 4496.68 -18949.16 27571.01 2019-01-22 02:17:10.000 022 29464.43 4496.68 -18949.14 27627.95 2019-01-22 02:17:11.000 022 29464.42 4496.69 -18949.14 27669.97 2019-01-22 02:17:12.000 022 29464.41 4496.69 -18949.14 27694.55 2019-01-22 02:17:13.000 022 29464.40 4496.67 -18949.12 27751.32 2019-01-22 02:17:14.000 022 29464.40 4496.66 -18949.07 27816.64 2019-01-22 02:17:15.000 022 29464.37 4496.67 -18949.09 27838.96 2019-01-22 02:17:16.000 022 29464.35 4496.68 -18949.09 27882.50 2019-01-22 02:17:17.000 022 29464.38 4496.64 -18949.11 27904.64 2019-01-22 02:17:18.000 022 29464.40 4496.64 -18949.10 27919.68 2019-01-22 02:17:19.000 022 29464.36 4496.63 -18949.10 27918.33 2019-01-22 02:17:20.000 022 29464.32 4496.62 -18949.11 27916.12 2019-01-22 02:17:21.000 022 29464.31 4496.62 -18949.08 27905.00 2019-01-22 02:17:22.000 022 29464.30 4496.64 -18949.09 27911.99 2019-01-22 02:17:23.000 022 29464.27 4496.63 -18949.11 27912.39 2019-01-22 02:17:24.000 022 29464.25 4496.66 -18949.10 27905.97 2019-01-22 02:17:25.000 022 29464.25 4496.66 -18949.08 27867.30 2019-01-22 02:17:26.000 022 29464.23 4496.66 -18949.10 27859.92 2019-01-22 02:17:27.000 022 29464.21 4496.65 -18949.09 27849.02 2019-01-22 02:17:28.000 022 29464.25 4496.63 -18949.10 27857.52 2019-01-22 02:17:29.000 022 29464.27 4496.62 -18949.12 27851.67 2019-01-22 02:17:30.000 022 29464.28 4496.64 -18949.11 27842.62 2019-01-22 02:17:31.000 022 29464.25 4496.62 -18949.14 27831.86 2019-01-22 02:17:32.000 022 29464.24 4496.63 -18949.13 27800.35 2019-01-22 02:17:33.000 022 29464.23 4496.63 -18949.11 27811.40 2019-01-22 02:17:34.000 022 29464.20 4496.59 -18949.14 27811.32 2019-01-22 02:17:35.000 022 29464.20 4496.59 -18949.14 27819.82 2019-01-22 02:17:36.000 022 29464.20 4496.58 -18949.13 27858.13 2019-01-22 02:17:37.000 022 29464.20 4496.56 -18949.12 27882.72 2019-01-22 02:17:38.000 022 29464.20 4496.56 -18949.12 27912.25 2019-01-22 02:17:39.000 022 29464.16 4496.57 -18949.10 27921.37 2019-01-22 02:17:40.000 022 29464.14 4496.58 -18949.12 27937.13 2019-01-22 02:17:41.000 022 29464.15 4496.57 -18949.13 27931.89 2019-01-22 02:17:42.000 022 29464.18 4496.55 -18949.11 27872.04 2019-01-22 02:17:43.000 022 29464.15 4496.53 -18949.14 27823.99 2019-01-22 02:17:44.000 022 29464.16 4496.53 -18949.08 27804.92 2019-01-22 02:17:45.000 022 29464.15 4496.55 -18949.11 27765.86 2019-01-22 02:17:46.000 022 29464.16 4496.55 -18949.13 27732.56 2019-01-22 02:17:47.000 022 29464.14 4496.52 -18949.14 27682.33 2019-01-22 02:17:48.000 022 29464.14 4496.54 -18949.12 27633.38 2019-01-22 02:17:49.000 022 29464.12 4496.51 -18949.11 27524.14 2019-01-22 02:17:50.000 022 29464.11 4496.51 -18949.11 27410.37 2019-01-22 02:17:51.000 022 29464.08 4496.54 -18949.09 27365.03 2019-01-22 02:17:52.000 022 29464.10 4496.53 -18949.09 27294.20 2019-01-22 02:17:53.000 022 29464.10 4496.51 -18949.11 27228.39 2019-01-22 02:17:54.000 022 29464.13 4496.51 -18949.12 27164.41 2019-01-22 02:17:55.000 022 29464.13 4496.48 -18949.11 27094.68 2019-01-22 02:17:56.000 022 29464.10 4496.47 -18949.11 27095.91 2019-01-22 02:17:57.000 022 29464.09 4496.49 -18949.12 27084.61 2019-01-22 02:17:58.000 022 29464.11 4496.49 -18949.10 27068.36 2019-01-22 02:17:59.000 022 29464.09 4496.51 -18949.11 27105.98 2019-01-22 02:18:00.000 022 29464.08 4496.49 -18949.13 27109.46 2019-01-22 02:18:01.000 022 29464.06 4496.47 -18949.13 27097.05 2019-01-22 02:18:02.000 022 29464.07 4496.48 -18949.13 27127.98 2019-01-22 02:18:03.000 022 29464.05 4496.47 -18949.11 27173.82 2019-01-22 02:18:04.000 022 29464.02 4496.44 -18949.10 27250.86 2019-01-22 02:18:05.000 022 29464.01 4496.45 -18949.09 27410.67 2019-01-22 02:18:06.000 022 29464.00 4496.47 -18949.11 27547.68 2019-01-22 02:18:07.000 022 29463.99 4496.44 -18949.10 27678.18 2019-01-22 02:18:08.000 022 29464.02 4496.46 -18949.12 27785.75 2019-01-22 02:18:09.000 022 29464.01 4496.45 -18949.13 27898.56 2019-01-22 02:18:10.000 022 29464.00 4496.44 -18949.14 27939.27 2019-01-22 02:18:11.000 022 29464.00 4496.46 -18949.12 27988.86 2019-01-22 02:18:12.000 022 29463.99 4496.46 -18949.10 28034.26 2019-01-22 02:18:13.000 022 29463.94 4496.48 -18949.09 28093.20 2019-01-22 02:18:14.000 022 29463.95 4496.49 -18949.09 28188.77 2019-01-22 02:18:15.000 022 29463.96 4496.49 -18949.10 28250.29 2019-01-22 02:18:16.000 022 29463.94 4496.51 -18949.12 28270.01 2019-01-22 02:18:17.000 022 29463.90 4496.48 -18949.11 28267.84 2019-01-22 02:18:18.000 022 29463.89 4496.48 -18949.11 28243.45 2019-01-22 02:18:19.000 022 29463.88 4496.47 -18949.10 28230.89 2019-01-22 02:18:20.000 022 29463.87 4496.45 -18949.08 28226.35 2019-01-22 02:18:21.000 022 29463.84 4496.43 -18949.08 28173.36 2019-01-22 02:18:22.000 022 29463.80 4496.40 -18949.08 28101.90 2019-01-22 02:18:23.000 022 29463.81 4496.38 -18949.08 28034.28 2019-01-22 02:18:24.000 022 29463.84 4496.37 -18949.06 28013.36 2019-01-22 02:18:25.000 022 29463.83 4496.38 -18949.12 27900.14 2019-01-22 02:18:26.000 022 29463.84 4496.37 -18949.14 27749.29 2019-01-22 02:18:27.000 022 29463.84 4496.37 -18949.09 27664.07 2019-01-22 02:18:28.000 022 29463.84 4496.35 -18949.09 27565.41 2019-01-22 02:18:29.000 022 29463.83 4496.33 -18949.10 27438.13 2019-01-22 02:18:30.000 022 29463.84 4496.32 -18949.13 27272.01 2019-01-22 02:18:31.000 022 29463.84 4496.34 -18949.13 27120.81 2019-01-22 02:18:32.000 022 29463.87 4496.36 -18949.14 26952.85 2019-01-22 02:18:33.000 022 29463.83 4496.35 -18949.11 26845.41 2019-01-22 02:18:34.000 022 29463.82 4496.35 -18949.12 26760.83 2019-01-22 02:18:35.000 022 29463.80 4496.36 -18949.13 26665.32 2019-01-22 02:18:36.000 022 29463.81 4496.35 -18949.15 26589.71 2019-01-22 02:18:37.000 022 29463.82 4496.36 -18949.16 26492.22 2019-01-22 02:18:38.000 022 29463.84 4496.38 -18949.14 26460.15 2019-01-22 02:18:39.000 022 29463.83 4496.36 -18949.15 26453.38 2019-01-22 02:18:40.000 022 29463.83 4496.34 -18949.16 26457.77 2019-01-22 02:18:41.000 022 29463.80 4496.36 -18949.17 26456.63 2019-01-22 02:18:42.000 022 29463.80 4496.35 -18949.16 26459.94 2019-01-22 02:18:43.000 022 29463.81 4496.35 -18949.14 26447.28 2019-01-22 02:18:44.000 022 29463.83 4496.34 -18949.14 26531.26 2019-01-22 02:18:45.000 022 29463.78 4496.33 -18949.13 26634.48 2019-01-22 02:18:46.000 022 29463.77 4496.32 -18949.13 26679.71 2019-01-22 02:18:47.000 022 29463.77 4496.32 -18949.16 26686.93 2019-01-22 02:18:48.000 022 29463.78 4496.30 -18949.16 26685.72 2019-01-22 02:18:49.000 022 29463.78 4496.28 -18949.17 26679.22 2019-01-22 02:18:50.000 022 29463.78 4496.29 -18949.14 26676.67 2019-01-22 02:18:51.000 022 29463.76 4496.29 -18949.13 26673.10 2019-01-22 02:18:52.000 022 29463.78 4496.28 -18949.13 26671.94 2019-01-22 02:18:53.000 022 29463.78 4496.29 -18949.14 26704.22 2019-01-22 02:18:54.000 022 29463.78 4496.29 -18949.11 26749.84 2019-01-22 02:18:55.000 022 29463.79 4496.28 -18949.12 26767.94 2019-01-22 02:18:56.000 022 29463.77 4496.26 -18949.16 26790.67 2019-01-22 02:18:57.000 022 29463.77 4496.25 -18949.16 26825.37 2019-01-22 02:18:58.000 022 29463.76 4496.27 -18949.17 26884.61 2019-01-22 02:18:59.000 022 29463.76 4496.25 -18949.16 26952.38 2019-01-22 02:19:00.000 022 29463.76 4496.26 -18949.18 27060.32 2019-01-22 02:19:01.000 022 29463.75 4496.26 -18949.16 27146.27 2019-01-22 02:19:02.000 022 29463.71 4496.25 -18949.18 27223.75 2019-01-22 02:19:03.000 022 29463.73 4496.23 -18949.20 27332.47 2019-01-22 02:19:04.000 022 29463.74 4496.21 -18949.18 27476.91 2019-01-22 02:19:05.000 022 29463.74 4496.20 -18949.17 27569.40 2019-01-22 02:19:06.000 022 29463.76 4496.22 -18949.16 27660.36 2019-01-22 02:19:07.000 022 29463.75 4496.21 -18949.15 27726.82 2019-01-22 02:19:08.000 022 29463.74 4496.21 -18949.17 27836.38 2019-01-22 02:19:09.000 022 29463.73 4496.18 -18949.22 27929.92 2019-01-22 02:19:10.000 022 29463.76 4496.20 -18949.21 27985.06 2019-01-22 02:19:11.000 022 29463.77 4496.19 -18949.21 28011.36 2019-01-22 02:19:12.000 022 29463.78 4496.18 -18949.22 28018.03 2019-01-22 02:19:13.000 022 29463.78 4496.17 -18949.23 27995.67 2019-01-22 02:19:14.000 022 29463.76 4496.19 -18949.22 28004.78 2019-01-22 02:19:15.000 022 29463.75 4496.23 -18949.25 27977.31 2019-01-22 02:19:16.000 022 29463.78 4496.22 -18949.22 27913.59 2019-01-22 02:19:17.000 022 29463.80 4496.22 -18949.25 27839.06 2019-01-22 02:19:18.000 022 29463.78 4496.23 -18949.27 27780.19 2019-01-22 02:19:19.000 022 29463.76 4496.20 -18949.26 27736.71 2019-01-22 02:19:20.000 022 29463.75 4496.21 -18949.27 27661.07 2019-01-22 02:19:21.000 022 29463.78 4496.20 -18949.28 27635.75 2019-01-22 02:19:22.000 022 29463.77 4496.20 -18949.27 27641.79 2019-01-22 02:19:23.000 022 29463.76 4496.19 -18949.30 27585.00 2019-01-22 02:19:24.000 022 29463.77 4496.19 -18949.29 27527.80 2019-01-22 02:19:25.000 022 29463.78 4496.20 -18949.31 27482.04 2019-01-22 02:19:26.000 022 29463.76 4496.18 -18949.33 27495.27 2019-01-22 02:19:27.000 022 29463.77 4496.20 -18949.32 27513.39 2019-01-22 02:19:28.000 022 29463.80 4496.21 -18949.31 27487.44 2019-01-22 02:19:29.000 022 29463.81 4496.21 -18949.29 27481.17 2019-01-22 02:19:30.000 022 29463.77 4496.20 -18949.30 27472.66 2019-01-22 02:19:31.000 022 29463.76 4496.17 -18949.33 27416.59 2019-01-22 02:19:32.000 022 29463.76 4496.16 -18949.35 27341.24 2019-01-22 02:19:33.000 022 29463.79 4496.17 -18949.35 27269.78 2019-01-22 02:19:34.000 022 29463.80 4496.18 -18949.35 27211.38 2019-01-22 02:19:35.000 022 29463.78 4496.16 -18949.33 27169.68 2019-01-22 02:19:36.000 022 29463.76 4496.15 -18949.35 27160.21 2019-01-22 02:19:37.000 022 29463.74 4496.14 -18949.34 27130.91 2019-01-22 02:19:38.000 022 29463.76 4496.16 -18949.33 27078.66 2019-01-22 02:19:39.000 022 29463.80 4496.17 -18949.33 26972.36 2019-01-22 02:19:40.000 022 29463.78 4496.15 -18949.35 26858.00 2019-01-22 02:19:41.000 022 29463.76 4496.12 -18949.35 26743.38 2019-01-22 02:19:42.000 022 29463.78 4496.10 -18949.40 26692.82 2019-01-22 02:19:43.000 022 29463.79 4496.12 -18949.41 26684.77 2019-01-22 02:19:44.000 022 29463.79 4496.12 -18949.41 26686.91 2019-01-22 02:19:45.000 022 29463.82 4496.12 -18949.38 26682.69 2019-01-22 02:19:46.000 022 29463.82 4496.11 -18949.39 26682.32 2019-01-22 02:19:47.000 022 29463.84 4496.08 -18949.42 26680.76 2019-01-22 02:19:48.000 022 29463.84 4496.09 -18949.45 26683.42 2019-01-22 02:19:49.000 022 29463.83 4496.10 -18949.41 26685.16 2019-01-22 02:19:50.000 022 29463.82 4496.11 -18949.43 26694.93 2019-01-22 02:19:51.000 022 29463.82 4496.10 -18949.44 26700.57 2019-01-22 02:19:52.000 022 29463.82 4496.11 -18949.43 26707.76 2019-01-22 02:19:53.000 022 29463.84 4496.10 -18949.44 26702.50 2019-01-22 02:19:54.000 022 29463.84 4496.14 -18949.41 26701.14 2019-01-22 02:19:55.000 022 29463.83 4496.12 -18949.45 26691.05 2019-01-22 02:19:56.000 022 29463.83 4496.11 -18949.49 26690.30 2019-01-22 02:19:57.000 022 29463.81 4496.08 -18949.48 26689.39 2019-01-22 02:19:58.000 022 29463.85 4496.09 -18949.45 26691.11 2019-01-22 02:19:59.000 022 29463.83 4496.11 -18949.45 26694.55 2019-01-22 02:20:00.000 022 29463.83 4496.08 -18949.45 26694.64 2019-01-22 02:20:01.000 022 29463.83 4496.06 -18949.49 26695.99 2019-01-22 02:20:02.000 022 29463.83 4496.10 -18949.49 26693.61 2019-01-22 02:20:03.000 022 29463.81 4496.13 -18949.47 26687.28 2019-01-22 02:20:04.000 022 29463.80 4496.11 -18949.47 26683.77 2019-01-22 02:20:05.000 022 29463.79 4496.12 -18949.47 26683.06 2019-01-22 02:20:06.000 022 29463.81 4496.13 -18949.49 26687.13 2019-01-22 02:20:07.000 022 29463.83 4496.12 -18949.47 26684.97 2019-01-22 02:20:08.000 022 29463.81 4496.08 -18949.46 26688.45 2019-01-22 02:20:09.000 022 29463.81 4496.08 -18949.45 26685.49 2019-01-22 02:20:10.000 022 29463.82 4496.08 -18949.45 26686.39 2019-01-22 02:20:11.000 022 29463.83 4496.12 -18949.46 26684.38 2019-01-22 02:20:12.000 022 29463.87 4496.11 -18949.46 26684.49 2019-01-22 02:20:13.000 022 29463.84 4496.10 -18949.43 26688.01 2019-01-22 02:20:14.000 022 29463.83 4496.10 -18949.44 26689.81 2019-01-22 02:20:15.000 022 29463.83 4496.08 -18949.45 26690.43 2019-01-22 02:20:16.000 022 29463.82 4496.11 -18949.45 26699.69 2019-01-22 02:20:17.000 022 29463.80 4496.08 -18949.42 26702.30 2019-01-22 02:20:18.000 022 29463.83 4496.06 -18949.43 26703.92 2019-01-22 02:20:19.000 022 29463.79 4496.04 -18949.44 26703.06 2019-01-22 02:20:20.000 022 29463.80 4496.05 -18949.46 26697.76 2019-01-22 02:20:21.000 022 29463.83 4496.04 -18949.44 26697.44 2019-01-22 02:20:22.000 022 29463.82 4496.04 -18949.44 26691.56 2019-01-22 02:20:23.000 022 29463.78 4496.05 -18949.46 26690.03 2019-01-22 02:20:24.000 022 29463.82 4496.04 -18949.46 26687.17 2019-01-22 02:20:25.000 022 29463.78 4496.07 -18949.43 26684.16 2019-01-22 02:20:26.000 022 29463.76 4496.08 -18949.43 26680.72 2019-01-22 02:20:27.000 022 29463.79 4496.08 -18949.42 26675.45 2019-01-22 02:20:28.000 022 29463.79 4496.09 -18949.46 26675.56 2019-01-22 02:20:29.000 022 29463.78 4496.12 -18949.45 26675.29 2019-01-22 02:20:30.000 022 29463.75 4496.10 -18949.45 26681.51 2019-01-22 02:20:31.000 022 29463.75 4496.06 -18949.46 26678.78 2019-01-22 02:20:32.000 022 29463.77 4496.05 -18949.47 26674.51 2019-01-22 02:20:33.000 022 29463.76 4496.07 -18949.46 26705.81 2019-01-22 02:20:34.000 022 29463.77 4496.08 -18949.45 26797.25 2019-01-22 02:20:35.000 022 29463.77 4496.09 -18949.42 26901.14 2019-01-22 02:20:36.000 022 29463.77 4496.07 -18949.44 27010.04 2019-01-22 02:20:37.000 022 29463.75 4496.06 -18949.47 27080.48 2019-01-22 02:20:38.000 022 29463.75 4496.02 -18949.47 27126.95 2019-01-22 02:20:39.000 022 29463.72 4496.02 -18949.46 27186.73 2019-01-22 02:20:40.000 022 29463.73 4496.00 -18949.49 27248.96 2019-01-22 02:20:41.000 022 29463.75 4496.03 -18949.48 27332.87 2019-01-22 02:20:42.000 022 29463.75 4496.05 -18949.48 27399.00 2019-01-22 02:20:43.000 022 29463.73 4496.05 -18949.47 27415.67 2019-01-22 02:20:44.000 022 29463.73 4496.05 -18949.48 27472.76 2019-01-22 02:20:45.000 022 29463.71 4496.03 -18949.47 27505.25 2019-01-22 02:20:46.000 022 29463.73 4496.01 -18949.44 27513.00 2019-01-22 02:20:47.000 022 29463.72 4496.03 -18949.42 27494.14 2019-01-22 02:20:48.000 022 29463.74 4496.04 -18949.41 27487.78 2019-01-22 02:20:49.000 022 29463.72 4496.09 -18949.43 27475.87 2019-01-22 02:20:50.000 022 29463.70 4496.10 -18949.42 27472.51 2019-01-22 02:20:51.000 022 29463.70 4496.06 -18949.44 27428.59 2019-01-22 02:20:52.000 022 29463.73 4496.03 -18949.45 27369.84 2019-01-22 02:20:53.000 022 29463.70 4496.02 -18949.45 27312.42 2019-01-22 02:20:54.000 022 29463.69 4496.03 -18949.43 27236.25 2019-01-22 02:20:55.000 022 29463.69 4496.03 -18949.45 27175.95 2019-01-22 02:20:56.000 022 29463.70 4496.01 -18949.45 27081.66 2019-01-22 02:20:57.000 022 29463.70 4496.00 -18949.44 27011.02 2019-01-22 02:20:58.000 022 29463.69 4495.99 -18949.45 26980.12 2019-01-22 02:20:59.000 022 29463.71 4496.01 -18949.47 26949.59 2019-01-22 02:21:00.000 022 29463.73 4495.99 -18949.47 26959.07 2019-01-22 02:21:01.000 022 29463.71 4495.98 -18949.47 26918.01 2019-01-22 02:21:02.000 022 29463.70 4495.97 -18949.48 26889.81 2019-01-22 02:21:03.000 022 29463.69 4495.98 -18949.51 26858.92 2019-01-22 02:21:04.000 022 29463.67 4495.99 -18949.52 26758.94 2019-01-22 02:21:05.000 022 29463.69 4495.99 -18949.51 26729.98 2019-01-22 02:21:06.000 022 29463.70 4495.98 -18949.46 26731.06 2019-01-22 02:21:07.000 022 29463.70 4496.00 -18949.49 26729.22 2019-01-22 02:21:08.000 022 29463.71 4495.97 -18949.48 26727.34 2019-01-22 02:21:09.000 022 29463.70 4495.97 -18949.49 26718.36 2019-01-22 02:21:10.000 022 29463.70 4495.97 -18949.50 26711.07 2019-01-22 02:21:11.000 022 29463.71 4495.96 -18949.46 26704.71 2019-01-22 02:21:12.000 022 29463.70 4495.97 -18949.47 26697.79 2019-01-22 02:21:13.000 022 29463.70 4495.94 -18949.50 26694.30 2019-01-22 02:21:14.000 022 29463.71 4495.91 -18949.51 26691.93 2019-01-22 02:21:15.000 022 29463.72 4495.93 -18949.52 26689.31 2019-01-22 02:21:16.000 022 29463.73 4495.91 -18949.52 26686.95 2019-01-22 02:21:17.000 022 29463.69 4495.92 -18949.51 26685.45 2019-01-22 02:21:18.000 022 29463.70 4495.93 -18949.53 26689.50 2019-01-22 02:21:19.000 022 29463.69 4495.95 -18949.54 26687.52 2019-01-22 02:21:20.000 022 29463.69 4495.93 -18949.55 26690.13 2019-01-22 02:21:21.000 022 29463.70 4495.90 -18949.55 26688.96 2019-01-22 02:21:22.000 022 29463.71 4495.91 -18949.53 26690.23 2019-01-22 02:21:23.000 022 29463.72 4495.91 -18949.50 26690.83 2019-01-22 02:21:24.000 022 29463.69 4495.94 -18949.50 26689.47 2019-01-22 02:21:25.000 022 29463.69 4495.93 -18949.53 26690.94 2019-01-22 02:21:26.000 022 29463.69 4495.92 -18949.55 26694.14 2019-01-22 02:21:27.000 022 29463.70 4495.92 -18949.53 26699.42 2019-01-22 02:21:28.000 022 29463.71 4495.91 -18949.55 26702.19 2019-01-22 02:21:29.000 022 29463.71 4495.92 -18949.54 26703.53 2019-01-22 02:21:30.000 022 29463.71 4495.94 -18949.54 26702.21 2019-01-22 02:21:31.000 022 29463.71 4495.92 -18949.55 26700.45 2019-01-22 02:21:32.000 022 29463.72 4495.91 -18949.55 26697.59 2019-01-22 02:21:33.000 022 29463.73 4495.91 -18949.56 26695.99 2019-01-22 02:21:34.000 022 29463.71 4495.91 -18949.55 26698.73 2019-01-22 02:21:35.000 022 29463.70 4495.91 -18949.55 26699.49 2019-01-22 02:21:36.000 022 29463.70 4495.89 -18949.54 26702.99 2019-01-22 02:21:37.000 022 29463.71 4495.90 -18949.54 26701.76 2019-01-22 02:21:38.000 022 29463.70 4495.89 -18949.58 26705.51 2019-01-22 02:21:39.000 022 29463.71 4495.88 -18949.58 26710.68 2019-01-22 02:21:40.000 022 29463.72 4495.90 -18949.59 26705.70 2019-01-22 02:21:41.000 022 29463.73 4495.86 -18949.60 26697.89 2019-01-22 02:21:42.000 022 29463.72 4495.84 -18949.61 26696.16 2019-01-22 02:21:43.000 022 29463.75 4495.86 -18949.60 26695.41 2019-01-22 02:21:44.000 022 29463.79 4495.87 -18949.59 26685.04 2019-01-22 02:21:45.000 022 29463.78 4495.87 -18949.58 26681.00 2019-01-22 02:21:46.000 022 29463.77 4495.87 -18949.59 26682.42 2019-01-22 02:21:47.000 022 29463.78 4495.88 -18949.59 26678.38 2019-01-22 02:21:48.000 022 29463.78 4495.87 -18949.61 26679.94 2019-01-22 02:21:49.000 022 29463.81 4495.90 -18949.61 26682.47 2019-01-22 02:21:50.000 022 29463.83 4495.90 -18949.61 26685.93 2019-01-22 02:21:51.000 022 29463.81 4495.93 -18949.62 26689.06 2019-01-22 02:21:52.000 022 29463.81 4495.88 -18949.63 26696.38 2019-01-22 02:21:53.000 022 29463.80 4495.91 -18949.65 26698.35 2019-01-22 02:21:54.000 022 29463.80 4495.93 -18949.66 26700.50 2019-01-22 02:21:55.000 022 29463.80 4495.91 -18949.64 26701.22 2019-01-22 02:21:56.000 022 29463.79 4495.91 -18949.64 26704.14 2019-01-22 02:21:57.000 022 29463.78 4495.93 -18949.67 26703.46 2019-01-22 02:21:58.000 022 29463.78 4495.94 -18949.70 26699.02 2019-01-22 02:21:59.000 022 29463.79 4495.93 -18949.70 26694.58 2019-01-22 02:22:00.000 022 29463.79 4495.93 -18949.71 26695.63 2019-01-22 02:22:01.000 022 29463.79 4495.93 -18949.72 26692.10 2019-01-22 02:22:02.000 022 29463.78 4495.91 -18949.73 26687.31 2019-01-22 02:22:03.000 022 29463.78 4495.89 -18949.72 26684.45 2019-01-22 02:22:04.000 022 29463.75 4495.88 -18949.69 26678.55 2019-01-22 02:22:05.000 022 29463.75 4495.89 -18949.69 26676.57 2019-01-22 02:22:06.000 022 29463.77 4495.87 -18949.70 26670.48 2019-01-22 02:22:07.000 022 29463.75 4495.86 -18949.73 26676.29 2019-01-22 02:22:08.000 022 29463.73 4495.84 -18949.76 26675.02 2019-01-22 02:22:09.000 022 29463.72 4495.83 -18949.76 26674.94 2019-01-22 02:22:10.000 022 29463.76 4495.79 -18949.75 26672.09 2019-01-22 02:22:11.000 022 29463.73 4495.78 -18949.79 26675.89 2019-01-22 02:22:12.000 022 29463.75 4495.75 -18949.79 26673.97 2019-01-22 02:22:13.000 022 29463.75 4495.78 -18949.78 26674.43 2019-01-22 02:22:14.000 022 29463.77 4495.77 -18949.81 26669.79 2019-01-22 02:22:15.000 022 29463.78 4495.74 -18949.79 26675.06 2019-01-22 02:22:16.000 022 29463.80 4495.74 -18949.77 26679.85 2019-01-22 02:22:17.000 022 29463.80 4495.73 -18949.80 26685.61 2019-01-22 02:22:18.000 022 29463.85 4495.72 -18949.80 26691.52 2019-01-22 02:22:19.000 022 29463.83 4495.71 -18949.80 26690.42 2019-01-22 02:22:20.000 022 29463.83 4495.73 -18949.80 26689.21 2019-01-22 02:22:21.000 022 29463.84 4495.71 -18949.82 26684.77 2019-01-22 02:22:22.000 022 29463.82 4495.72 -18949.84 26683.39 2019-01-22 02:22:23.000 022 29463.83 4495.73 -18949.85 26685.37 2019-01-22 02:22:24.000 022 29463.83 4495.72 -18949.84 26682.89 2019-01-22 02:22:25.000 022 29463.82 4495.71 -18949.88 26682.51 2019-01-22 02:22:26.000 022 29463.82 4495.71 -18949.89 26679.56 2019-01-22 02:22:27.000 022 29463.81 4495.69 -18949.88 26679.70 2019-01-22 02:22:28.000 022 29463.80 4495.68 -18949.89 26673.84 2019-01-22 02:22:29.000 022 29463.83 4495.67 -18949.89 26663.83 2019-01-22 02:22:30.000 022 29463.84 4495.65 -18949.92 26710.57 2019-01-22 02:22:31.000 022 29463.84 4495.66 -18949.90 26730.89 2019-01-22 02:22:32.000 022 29463.85 4495.65 -18949.90 26683.72 2019-01-22 02:22:33.000 022 29463.85 4495.66 -18949.93 26681.24 2019-01-22 02:22:34.000 022 29463.85 4495.61 -18949.94 26730.33 2019-01-22 02:22:35.000 022 29463.83 4495.63 -18949.97 26818.69 2019-01-22 02:22:36.000 022 29463.87 4495.64 -18949.97 26930.53 2019-01-22 02:22:37.000 022 29463.89 4495.61 -18949.97 27033.38 2019-01-22 02:22:38.000 022 29463.90 4495.56 -18949.98 27114.43 2019-01-22 02:22:39.000 022 29463.91 4495.54 -18949.98 27159.79 2019-01-22 02:22:40.000 022 29463.89 4495.54 -18950.00 27184.25 2019-01-22 02:22:41.000 022 29463.89 4495.53 -18950.02 27217.89 2019-01-22 02:22:42.000 022 29463.92 4495.52 -18950.04 27235.77 2019-01-22 02:22:43.000 022 29463.91 4495.53 -18950.01 27316.54 2019-01-22 02:22:44.000 022 29463.93 4495.51 -18950.01 27394.82 2019-01-22 02:22:45.000 022 29463.93 4495.51 -18950.04 27389.67 2019-01-22 02:22:46.000 022 29463.96 4495.48 -18950.05 27357.55 2019-01-22 02:22:47.000 022 29463.99 4495.46 -18950.05 27348.20 2019-01-22 02:22:48.000 022 29464.00 4495.45 -18950.03 27324.55 2019-01-22 02:22:49.000 022 29464.00 4495.44 -18950.07 27283.70 2019-01-22 02:22:50.000 022 29463.98 4495.44 -18950.09 27263.97 2019-01-22 02:22:51.000 022 29463.98 4495.46 -18950.09 27265.00 2019-01-22 02:22:52.000 022 29463.98 4495.48 -18950.09 27281.68 2019-01-22 02:22:53.000 022 29463.98 4495.45 -18950.09 27315.31 2019-01-22 02:22:54.000 022 29463.98 4495.44 -18950.08 27302.58 2019-01-22 02:22:55.000 022 29463.98 4495.42 -18950.12 27281.97 2019-01-22 02:22:56.000 022 29464.02 4495.43 -18950.14 27229.82 2019-01-22 02:22:57.000 022 29464.01 4495.41 -18950.14 27175.77 2019-01-22 02:22:58.000 022 29464.02 4495.42 -18950.13 27113.59 2019-01-22 02:22:59.000 022 29464.03 4495.42 -18950.14 27088.88 2019-01-22 02:23:00.000 022 29464.03 4495.41 -18950.15 27072.53 2019-01-22 02:23:01.000 022 29464.02 4495.42 -18950.17 27025.33 2019-01-22 02:23:02.000 022 29464.04 4495.40 -18950.18 26935.03 2019-01-22 02:23:03.000 022 29464.06 4495.40 -18950.20 26869.73 2019-01-22 02:23:04.000 022 29464.05 4495.38 -18950.24 26807.65 2019-01-22 02:23:05.000 022 29464.05 4495.38 -18950.21 26698.19 2019-01-22 02:23:06.000 022 29464.08 4495.40 -18950.20 26625.24 2019-01-22 02:23:07.000 022 29464.06 4495.40 -18950.21 26576.28 2019-01-22 02:23:08.000 022 29464.08 4495.39 -18950.21 26615.87 2019-01-22 02:23:09.000 022 29464.09 4495.38 -18950.20 26712.93 2019-01-22 02:23:10.000 022 29464.11 4495.37 -18950.20 26797.86 2019-01-22 02:23:11.000 022 29464.10 4495.36 -18950.26 26931.61 2019-01-22 02:23:12.000 022 29464.11 4495.34 -18950.26 27015.84 2019-01-22 02:23:13.000 022 29464.11 4495.34 -18950.24 27055.77 2019-01-22 02:23:14.000 022 29464.12 4495.32 -18950.24 27072.05 2019-01-22 02:23:15.000 022 29464.11 4495.32 -18950.26 27108.69 2019-01-22 02:23:16.000 022 29464.11 4495.34 -18950.23 27126.53 2019-01-22 02:23:17.000 022 29464.11 4495.34 -18950.23 27118.72 2019-01-22 02:23:18.000 022 29464.12 4495.35 -18950.28 27101.18 2019-01-22 02:23:19.000 022 29464.12 4495.36 -18950.25 27098.12 2019-01-22 02:23:20.000 022 29464.12 4495.38 -18950.26 27103.21 2019-01-22 02:23:21.000 022 29464.13 4495.34 -18950.26 27081.33 2019-01-22 02:23:22.000 022 29464.15 4495.35 -18950.25 27084.76 2019-01-22 02:23:23.000 022 29464.12 4495.38 -18950.27 27076.81 2019-01-22 02:23:24.000 022 29464.13 4495.36 -18950.32 27103.98 2019-01-22 02:23:25.000 022 29464.14 4495.38 -18950.30 27171.21 2019-01-22 02:23:26.000 022 29464.16 4495.39 -18950.27 27244.18 2019-01-22 02:23:27.000 022 29464.17 4495.39 -18950.29 27283.67 2019-01-22 02:23:28.000 022 29464.19 4495.39 -18950.33 27283.43 2019-01-22 02:23:29.000 022 29464.21 4495.36 -18950.30 27310.64 2019-01-22 02:23:30.000 022 29464.24 4495.37 -18950.29 27326.17 2019-01-22 02:23:31.000 022 29464.27 4495.33 -18950.31 27325.20 2019-01-22 02:23:32.000 022 29464.29 4495.29 -18950.32 27281.22 2019-01-22 02:23:33.000 022 29464.30 4495.26 -18950.32 27245.38 2019-01-22 02:23:34.000 022 29464.29 4495.22 -18950.32 27234.23 2019-01-22 02:23:35.000 022 29464.24 4495.17 -18950.33 27279.22 2019-01-22 02:23:36.000 022 29464.22 4495.16 -18950.32 27300.90 2019-01-22 02:23:37.000 022 29464.22 4495.15 -18950.34 27321.96 2019-01-22 02:23:38.000 022 29464.23 4495.14 -18950.37 27331.97 2019-01-22 02:23:39.000 022 29464.23 4495.13 -18950.40 27356.11 2019-01-22 02:23:40.000 022 29464.20 4495.14 -18950.41 27352.28 2019-01-22 02:23:41.000 022 29464.18 4495.17 -18950.41 27302.63 2019-01-22 02:23:42.000 022 29464.20 4495.16 -18950.39 27221.14 2019-01-22 02:23:43.000 022 29464.21 4495.16 -18950.42 27150.87 2019-01-22 02:23:44.000 022 29464.23 4495.17 -18950.41 27097.60 2019-01-22 02:23:45.000 022 29464.24 4495.15 -18950.46 27086.73 2019-01-22 02:23:46.000 022 29464.24 4495.12 -18950.47 27095.55 2019-01-22 02:23:47.000 022 29464.23 4495.15 -18950.45 27057.02 2019-01-22 02:23:48.000 022 29464.23 4495.14 -18950.48 27018.36 2019-01-22 02:23:49.000 022 29464.23 4495.11 -18950.47 26980.05 2019-01-22 02:23:50.000 022 29464.21 4495.11 -18950.47 26916.03 2019-01-22 02:23:51.000 022 29464.20 4495.13 -18950.49 26852.44 2019-01-22 02:23:52.000 022 29464.23 4495.10 -18950.51 26784.23 2019-01-22 02:23:53.000 022 29464.23 4495.10 -18950.50 26662.01 2019-01-22 02:23:54.000 022 29464.23 4495.10 -18950.52 26584.71 2019-01-22 02:23:55.000 022 29464.23 4495.13 -18950.54 26519.74 2019-01-22 02:23:56.000 022 29464.22 4495.13 -18950.55 26415.32 2019-01-22 02:23:57.000 022 29464.23 4495.12 -18950.55 26359.81 2019-01-22 02:23:58.000 022 29464.24 4495.13 -18950.53 26302.13 2019-01-22 02:23:59.000 022 29464.21 4495.10 -18950.53 26223.20 2019-01-22 02:24:00.000 022 29464.23 4495.08 -18950.54 26186.85 2019-01-22 02:24:01.000 022 29464.22 4495.10 -18950.56 26180.27 2019-01-22 02:24:02.000 022 29464.24 4495.07 -18950.59 26167.73 2019-01-22 02:24:03.000 022 29464.25 4495.06 -18950.61 26196.13 2019-01-22 02:24:04.000 022 29464.24 4495.03 -18950.63 26241.36 2019-01-22 02:24:05.000 022 29464.25 4495.04 -18950.60 26274.08 2019-01-22 02:24:06.000 022 29464.23 4495.04 -18950.59 26334.73 2019-01-22 02:24:07.000 022 29464.23 4495.06 -18950.59 26385.98 2019-01-22 02:24:08.000 022 29464.25 4495.04 -18950.60 26436.06 2019-01-22 02:24:09.000 022 29464.23 4495.04 -18950.60 26482.34 2019-01-22 02:24:10.000 022 29464.22 4495.06 -18950.59 26582.29 2019-01-22 02:24:11.000 022 29464.22 4495.06 -18950.61 26711.25 2019-01-22 02:24:12.000 022 29464.25 4495.06 -18950.60 26795.35 2019-01-22 02:24:13.000 022 29464.26 4495.04 -18950.60 26919.89 2019-01-22 02:24:14.000 022 29464.27 4495.07 -18950.60 27033.47 2019-01-22 02:24:15.000 022 29464.26 4495.07 -18950.62 27103.66 2019-01-22 02:24:16.000 022 29464.28 4495.08 -18950.63 27173.46 2019-01-22 02:24:17.000 022 29464.30 4495.05 -18950.64 27205.50 2019-01-22 02:24:18.000 022 29464.30 4495.04 -18950.63 27252.92 2019-01-22 02:24:19.000 022 29464.30 4495.03 -18950.65 27317.19 2019-01-22 02:24:20.000 022 29464.31 4495.04 -18950.67 27372.16 2019-01-22 02:24:21.000 022 29464.31 4495.05 -18950.66 27436.29 2019-01-22 02:24:22.000 022 29464.32 4495.06 -18950.65 27462.37 2019-01-22 02:24:23.000 022 29464.33 4495.04 -18950.67 27474.09 2019-01-22 02:24:24.000 022 29464.34 4495.02 -18950.64 27435.42 2019-01-22 02:24:25.000 022 29464.33 4495.01 -18950.64 27369.09 2019-01-22 02:24:26.000 022 29464.34 4495.00 -18950.66 27271.15 2019-01-22 02:24:27.000 022 29464.32 4495.03 -18950.68 27191.57 2019-01-22 02:24:28.000 022 29464.34 4495.00 -18950.68 27078.72 2019-01-22 02:24:29.000 022 29464.33 4494.99 -18950.67 27022.77 2019-01-22 02:24:30.000 022 29464.36 4494.96 -18950.68 26977.62 2019-01-22 02:24:31.000 022 29464.34 4494.96 -18950.68 26928.33 2019-01-22 02:24:32.000 022 29464.33 4495.00 -18950.69 26861.43 2019-01-22 02:24:33.000 022 29464.32 4494.98 -18950.71 26706.25 2019-01-22 02:24:34.000 022 29464.33 4494.99 -18950.70 26582.85 2019-01-22 02:24:35.000 022 29464.33 4495.00 -18950.71 26470.53 2019-01-22 02:24:36.000 022 29464.33 4494.99 -18950.71 26346.90 2019-01-22 02:24:37.000 022 29464.32 4494.98 -18950.73 26213.86 2019-01-22 02:24:38.000 022 29464.34 4494.95 -18950.72 26103.71 2019-01-22 02:24:39.000 022 29464.32 4494.94 -18950.73 26067.20 2019-01-22 02:24:40.000 022 29464.34 4494.96 -18950.74 26113.09 2019-01-22 02:24:41.000 022 29464.32 4494.97 -18950.75 26171.47 2019-01-22 02:24:42.000 022 29464.32 4494.93 -18950.73 26211.10 2019-01-22 02:24:43.000 022 29464.32 4494.92 -18950.73 26241.05 2019-01-22 02:24:44.000 022 29464.31 4494.92 -18950.72 26261.29 2019-01-22 02:24:45.000 022 29464.32 4494.91 -18950.72 26284.30 2019-01-22 02:24:46.000 022 29464.32 4494.87 -18950.73 26367.91 2019-01-22 02:24:47.000 022 29464.32 4494.85 -18950.76 26468.09 2019-01-22 02:24:48.000 022 29464.33 4494.84 -18950.76 26572.50 2019-01-22 02:24:49.000 022 29464.34 4494.83 -18950.75 26648.20 2019-01-22 02:24:50.000 022 29464.33 4494.84 -18950.77 26721.16 2019-01-22 02:24:51.000 022 29464.34 4494.84 -18950.78 26762.80 2019-01-22 02:24:52.000 022 29464.33 4494.85 -18950.78 26823.81 2019-01-22 02:24:53.000 022 29464.33 4494.84 -18950.79 26903.82 2019-01-22 02:24:54.000 022 29464.35 4494.83 -18950.79 27016.91 2019-01-22 02:24:55.000 022 29464.35 4494.82 -18950.81 27132.88 2019-01-22 02:24:56.000 022 29464.33 4494.83 -18950.82 27227.82 2019-01-22 02:24:57.000 022 29464.33 4494.80 -18950.82 27313.86 2019-01-22 02:24:58.000 022 29464.35 4494.81 -18950.84 27383.43 2019-01-22 02:24:59.000 022 29464.34 4494.78 -18950.86 27413.46 2019-01-22 02:25:00.000 022 29464.36 4494.79 -18950.84 27447.22 2019-01-22 02:25:01.000 022 29464.35 4494.79 -18950.84 27492.45 2019-01-22 02:25:02.000 022 29464.37 4494.77 -18950.84 27529.42 2019-01-22 02:25:03.000 022 29464.38 4494.79 -18950.83 27577.73 2019-01-22 02:25:04.000 022 29464.37 4494.78 -18950.82 27630.68 2019-01-22 02:25:05.000 022 29464.36 4494.78 -18950.84 27657.07 2019-01-22 02:25:06.000 022 29464.35 4494.78 -18950.82 27631.77 2019-01-22 02:25:07.000 022 29464.37 4494.77 -18950.82 27618.68 2019-01-22 02:25:08.000 022 29464.39 4494.76 -18950.82 27587.80 2019-01-22 02:25:09.000 022 29464.41 4494.74 -18950.84 27593.22 2019-01-22 02:25:10.000 022 29464.42 4494.74 -18950.85 27608.33 2019-01-22 02:25:11.000 022 29464.41 4494.78 -18950.78 27581.29 2019-01-22 02:25:12.000 022 29464.40 4494.78 -18950.78 27549.42 2019-01-22 02:25:13.000 022 29464.39 4494.75 -18950.81 27503.10 2019-01-22 02:25:14.000 022 29464.41 4494.75 -18950.80 27416.15 2019-01-22 02:25:15.000 022 29464.43 4494.75 -18950.81 27389.32 2019-01-22 02:25:16.000 022 29464.41 4494.74 -18950.83 27341.14 2019-01-22 02:25:17.000 022 29464.40 4494.74 -18950.83 27285.88 2019-01-22 02:25:18.000 022 29464.39 4494.76 -18950.81 27221.70 2019-01-22 02:25:19.000 022 29464.41 4494.74 -18950.83 27165.78 2019-01-22 02:25:20.000 022 29464.40 4494.74 -18950.82 27114.55 2019-01-22 02:25:21.000 022 29464.40 4494.74 -18950.80 27058.65 2019-01-22 02:25:22.000 022 29464.40 4494.74 -18950.80 27016.38 2019-01-22 02:25:23.000 022 29464.41 4494.73 -18950.82 26987.66 2019-01-22 02:25:24.000 022 29464.42 4494.74 -18950.82 26946.28 2019-01-22 02:25:25.000 022 29464.43 4494.75 -18950.83 26928.84 2019-01-22 02:25:26.000 022 29464.42 4494.74 -18950.83 26926.59 2019-01-22 02:25:27.000 022 29464.45 4494.76 -18950.83 26882.46 2019-01-22 02:25:28.000 022 29464.48 4494.76 -18950.82 26865.74 2019-01-22 02:25:29.000 022 29464.47 4494.78 -18950.84 26812.50 2019-01-22 02:25:30.000 022 29464.47 4494.78 -18950.82 26711.72 2019-01-22 02:25:31.000 022 29464.46 4494.77 -18950.82 26687.11 2019-01-22 02:25:32.000 022 29464.46 4494.77 -18950.82 26676.90 2019-01-22 02:25:33.000 022 29464.46 4494.77 -18950.83 26682.63 2019-01-22 02:25:34.000 022 29464.47 4494.75 -18950.83 26677.67 2019-01-22 02:25:35.000 022 29464.46 4494.78 -18950.82 26682.92 2019-01-22 02:25:36.000 022 29464.49 4494.79 -18950.84 26685.43 2019-01-22 02:25:37.000 022 29464.51 4494.79 -18950.84 26688.47 2019-01-22 02:25:38.000 022 29464.53 4494.77 -18950.82 26685.93 2019-01-22 02:25:39.000 022 29464.53 4494.79 -18950.83 26694.75 2019-01-22 02:25:40.000 022 29464.55 4494.81 -18950.83 26726.92 2019-01-22 02:25:41.000 022 29464.54 4494.81 -18950.80 26745.49 2019-01-22 02:25:42.000 022 29464.56 4494.80 -18950.80 26730.59 2019-01-22 02:25:43.000 022 29464.57 4494.80 -18950.82 26686.74 2019-01-22 02:25:44.000 022 29464.52 4494.79 -18950.81 26670.87 2019-01-22 02:25:45.000 022 29464.53 4494.80 -18950.79 26671.95 2019-01-22 02:25:46.000 022 29464.57 4494.81 -18950.80 26675.10 2019-01-22 02:25:47.000 022 29464.55 4494.80 -18950.80 26684.29 2019-01-22 02:25:48.000 022 29464.54 4494.79 -18950.79 26683.71 2019-01-22 02:25:49.000 022 29464.56 4494.82 -18950.78 26686.36 2019-01-22 02:25:50.000 022 29464.59 4494.83 -18950.79 26686.14 2019-01-22 02:25:51.000 022 29464.61 4494.83 -18950.80 26693.19 2019-01-22 02:25:52.000 022 29464.56 4494.81 -18950.80 26695.71 2019-01-22 02:25:53.000 022 29464.56 4494.81 -18950.82 26672.63 2019-01-22 02:25:54.000 022 29464.59 4494.82 -18950.80 26702.66 2019-01-22 02:25:55.000 022 29464.62 4494.83 -18950.81 26711.18 2019-01-22 02:25:56.000 022 29464.61 4494.85 -18950.79 26718.83 2019-01-22 02:25:57.000 022 29464.61 4494.85 -18950.79 26723.74 2019-01-22 02:25:58.000 022 29464.66 4494.84 -18950.80 26718.68 2019-01-22 02:25:59.000 022 29464.66 4494.85 -18950.77 26704.54 2019-01-22 02:26:00.000 022 29464.66 4494.84 -18950.78 26698.48 2019-01-22 02:26:01.000 022 29464.66 4494.87 -18950.74 26692.92 2019-01-22 02:26:02.000 022 29464.64 4494.88 -18950.76 26690.10 2019-01-22 02:26:03.000 022 29464.67 4494.86 -18950.78 26687.63 2019-01-22 02:26:04.000 022 29464.68 4494.83 -18950.76 26681.51 2019-01-22 02:26:05.000 022 29464.66 4494.86 -18950.77 26680.17 2019-01-22 02:26:06.000 022 29464.63 4494.90 -18950.76 26672.31 2019-01-22 02:26:07.000 022 29464.65 4494.91 -18950.79 26689.31 2019-01-22 02:26:08.000 022 29464.69 4494.94 -18950.79 26694.83 2019-01-22 02:26:09.000 022 29464.65 4494.94 -18950.76 26747.70 2019-01-22 02:26:10.000 022 29464.66 4494.93 -18950.77 26807.96 2019-01-22 02:26:11.000 022 29464.68 4494.96 -18950.77 26849.44 2019-01-22 02:26:12.000 022 29464.66 4494.97 -18950.76 26920.65 2019-01-22 02:26:13.000 022 29464.65 4494.96 -18950.78 26977.34 2019-01-22 02:26:14.000 022 29464.69 4494.98 -18950.76 27056.08 2019-01-22 02:26:15.000 022 29464.70 4494.97 -18950.77 27125.04 2019-01-22 02:26:16.000 022 29464.71 4494.97 -18950.76 27153.88 2019-01-22 02:26:17.000 022 29464.74 4494.97 -18950.76 27148.62 2019-01-22 02:26:18.000 022 29464.73 4494.96 -18950.76 27110.84 2019-01-22 02:26:19.000 022 29464.74 4494.97 -18950.75 27059.48 2019-01-22 02:26:20.000 022 29464.76 4494.97 -18950.75 27051.70 2019-01-22 02:26:21.000 022 29464.75 4494.96 -18950.72 27006.47 2019-01-22 02:26:22.000 022 29464.79 4494.96 -18950.72 26980.97 2019-01-22 02:26:23.000 022 29464.78 4494.98 -18950.74 26955.10 2019-01-22 02:26:24.000 022 29464.79 4494.97 -18950.75 26960.17 2019-01-22 02:26:25.000 022 29464.80 4494.97 -18950.73 26939.98 2019-01-22 02:26:26.000 022 29464.81 4494.98 -18950.75 26903.70 2019-01-22 02:26:27.000 022 29464.79 4494.93 -18950.77 26870.71 2019-01-22 02:26:28.000 022 29464.80 4494.90 -18950.73 26824.11 2019-01-22 02:26:29.000 022 29464.79 4494.91 -18950.75 26774.26 2019-01-22 02:26:30.000 022 29464.80 4494.89 -18950.75 26693.09 2019-01-22 02:26:31.000 022 29464.79 4494.90 -18950.75 26675.75 2019-01-22 02:26:32.000 022 29464.79 4494.92 -18950.76 26669.85 2019-01-22 02:26:33.000 022 29464.79 4494.94 -18950.73 26674.18 2019-01-22 02:26:34.000 022 29464.80 4494.90 -18950.74 26681.41 2019-01-22 02:26:35.000 022 29464.81 4494.90 -18950.73 26684.49 2019-01-22 02:26:36.000 022 29464.81 4494.88 -18950.75 26694.02 2019-01-22 02:26:37.000 022 29464.79 4494.90 -18950.73 26692.76 2019-01-22 02:26:38.000 022 29464.79 4494.92 -18950.73 26694.90 2019-01-22 02:26:39.000 022 29464.77 4494.94 -18950.76 26697.75 2019-01-22 02:26:40.000 022 29464.80 4494.94 -18950.75 26697.12 2019-01-22 02:26:41.000 022 29464.78 4494.95 -18950.71 26704.30 2019-01-22 02:26:42.000 022 29464.80 4494.95 -18950.71 26680.92 2019-01-22 02:26:43.000 022 29464.79 4494.97 -18950.71 26680.31 2019-01-22 02:26:44.000 022 29464.80 4495.00 -18950.72 26636.39 2019-01-22 02:26:45.000 022 29464.83 4495.02 -18950.72 26685.66 2019-01-22 02:26:46.000 022 29464.86 4495.05 -18950.73 26698.40 2019-01-22 02:26:47.000 022 29464.88 4495.06 -18950.71 26697.39 2019-01-22 02:26:48.000 022 29464.90 4495.05 -18950.70 26690.91 2019-01-22 02:26:49.000 022 29464.92 4495.05 -18950.72 26686.68 2019-01-22 02:26:50.000 022 29464.91 4495.08 -18950.73 26686.87 2019-01-22 02:26:51.000 022 29464.96 4495.08 -18950.71 26686.01 2019-01-22 02:26:52.000 022 29464.97 4495.04 -18950.74 26676.55 2019-01-22 02:26:53.000 022 29465.00 4495.01 -18950.74 26677.61 2019-01-22 02:26:54.000 022 29465.01 4494.99 -18950.71 26666.15 2019-01-22 02:26:55.000 022 29465.00 4494.97 -18950.67 26665.43 2019-01-22 02:26:56.000 022 29464.99 4494.96 -18950.69 26668.89 2019-01-22 02:26:57.000 022 29465.04 4495.01 -18950.67 26669.47 2019-01-22 02:26:58.000 022 29465.06 4495.02 -18950.65 26669.40 2019-01-22 02:26:59.000 022 29465.06 4495.03 -18950.65 26672.65 2019-01-22 02:27:00.000 022 29465.07 4495.03 -18950.63 26683.92 2019-01-22 02:27:01.000 022 29465.09 4495.03 -18950.62 26694.30 2019-01-22 02:27:02.000 022 29465.14 4494.97 -18950.61 26694.86 2019-01-22 02:27:03.000 022 29465.14 4494.93 -18950.61 26699.92 2019-01-22 02:27:04.000 022 29465.13 4494.87 -18950.58 26697.04 2019-01-22 02:27:05.000 022 29465.07 4494.81 -18950.60 26695.01 2019-01-22 02:27:06.000 022 29465.00 4494.77 -18950.63 26696.67 2019-01-22 02:27:07.000 022 29464.90 4494.76 -18950.66 26694.39 2019-01-22 02:27:08.000 022 29464.86 4494.77 -18950.69 26627.14 2019-01-22 02:27:09.000 022 29464.81 4494.77 -18950.67 26577.65 2019-01-22 02:27:10.000 022 29464.79 4494.78 -18950.66 26553.27 2019-01-22 02:27:11.000 022 29464.76 4494.80 -18950.68 26573.27 2019-01-22 02:27:12.000 022 29464.72 4494.80 -18950.68 26580.24 2019-01-22 02:27:13.000 022 29464.70 4494.81 -18950.67 26561.85 2019-01-22 02:27:14.000 022 29464.68 4494.81 -18950.69 26564.91 2019-01-22 02:27:15.000 022 29464.61 4494.85 -18950.71 26578.02 2019-01-22 02:27:16.000 022 29464.58 4494.87 -18950.75 26587.82 2019-01-22 02:27:17.000 022 29464.54 4494.89 -18950.75 26617.60 2019-01-22 02:27:18.000 022 29464.54 4494.94 -18950.76 26664.11 2019-01-22 02:27:19.000 022 29464.52 4494.95 -18950.74 26675.49 2019-01-22 02:27:20.000 022 29464.53 4494.93 -18950.74 26676.89 2019-01-22 02:27:21.000 022 29464.57 4494.94 -18950.74 26676.04 2019-01-22 02:27:22.000 022 29464.60 4494.94 -18950.73 26664.36 2019-01-22 02:27:23.000 022 29464.63 4494.93 -18950.74 26673.97 2019-01-22 02:27:24.000 022 29464.65 4494.90 -18950.73 26666.62 2019-01-22 02:27:25.000 022 29464.62 4494.88 -18950.72 26671.30 2019-01-22 02:27:26.000 022 29464.61 4494.92 -18950.71 26675.93 2019-01-22 02:27:27.000 022 29464.66 4494.90 -18950.73 26725.02 2019-01-22 02:27:28.000 022 29464.67 4494.90 -18950.74 26746.00 2019-01-22 02:27:29.000 022 29464.63 4494.92 -18950.72 26763.99 2019-01-22 02:27:30.000 022 29464.63 4494.91 -18950.72 26748.66 2019-01-22 02:27:31.000 022 29464.65 4494.89 -18950.73 26753.37 2019-01-22 02:27:32.000 022 29464.64 4494.90 -18950.73 26766.59 2019-01-22 02:27:33.000 022 29464.62 4494.90 -18950.74 26814.78 2019-01-22 02:27:34.000 022 29464.61 4494.90 -18950.73 26880.98 2019-01-22 02:27:35.000 022 29464.61 4494.90 -18950.71 26912.43 2019-01-22 02:27:36.000 022 29464.62 4494.89 -18950.70 26946.21 2019-01-22 02:27:37.000 022 29464.59 4494.91 -18950.71 27028.96 2019-01-22 02:27:38.000 022 29464.62 4494.90 -18950.71 27083.48 2019-01-22 02:27:39.000 022 29464.61 4494.94 -18950.70 27127.97 2019-01-22 02:27:40.000 022 29464.60 4494.93 -18950.71 27196.81 2019-01-22 02:27:41.000 022 29464.58 4494.91 -18950.69 27235.27 2019-01-22 02:27:42.000 022 29464.60 4494.92 -18950.69 27265.50 2019-01-22 02:27:43.000 022 29464.60 4494.92 -18950.70 27307.82 2019-01-22 02:27:44.000 022 29464.58 4494.88 -18950.69 27373.01 2019-01-22 02:27:45.000 022 29464.59 4494.90 -18950.67 27462.11 2019-01-22 02:27:46.000 022 29464.58 4494.91 -18950.65 27523.77 2019-01-22 02:27:47.000 022 29464.57 4494.90 -18950.66 27550.37 2019-01-22 02:27:48.000 022 29464.56 4494.91 -18950.66 27533.59 2019-01-22 02:27:49.000 022 29464.53 4494.91 -18950.68 27492.26 2019-01-22 02:27:50.000 022 29464.57 4494.87 -18950.68 27415.00 2019-01-22 02:27:51.000 022 29464.55 4494.89 -18950.67 27340.57 2019-01-22 02:27:52.000 022 29464.53 4494.92 -18950.65 27307.28 2019-01-22 02:27:53.000 022 29464.53 4494.95 -18950.65 27249.21 2019-01-22 02:27:54.000 022 29464.50 4494.94 -18950.67 27185.64 2019-01-22 02:27:55.000 022 29464.51 4494.90 -18950.68 27119.65 2019-01-22 02:27:56.000 022 29464.53 4494.91 -18950.67 27046.93 2019-01-22 02:27:57.000 022 29464.54 4494.95 -18950.63 26990.55 2019-01-22 02:27:58.000 022 29464.53 4494.93 -18950.65 26935.30 2019-01-22 02:27:59.000 022 29464.52 4494.93 -18950.64 26853.99 2019-01-22 02:28:00.000 022 29464.51 4494.91 -18950.63 26758.42 2019-01-22 02:28:01.000 022 29464.48 4494.93 -18950.62 26618.63 2019-01-22 02:28:02.000 022 29464.47 4494.91 -18950.60 26521.72 2019-01-22 02:28:03.000 022 29464.49 4494.90 -18950.61 26452.45 2019-01-22 02:28:04.000 022 29464.46 4494.89 -18950.61 26387.06 2019-01-22 02:28:05.000 022 29464.47 4494.90 -18950.62 26334.67 2019-01-22 02:28:06.000 022 29464.46 4494.91 -18950.62 26274.85 2019-01-22 02:28:07.000 022 29464.46 4494.91 -18950.60 26225.90 2019-01-22 02:28:08.000 022 29464.46 4494.91 -18950.63 26179.31 2019-01-22 02:28:09.000 022 29464.45 4494.90 -18950.66 26149.37 2019-01-22 02:28:10.000 022 29464.45 4494.90 -18950.64 26142.21 2019-01-22 02:28:11.000 022 29464.43 4494.91 -18950.65 26147.43 2019-01-22 02:28:12.000 022 29464.40 4494.93 -18950.64 26119.20 2019-01-22 02:28:13.000 022 29464.43 4494.93 -18950.62 26083.43 2019-01-22 02:28:14.000 022 29464.39 4494.91 -18950.65 26090.78 2019-01-22 02:28:15.000 022 29464.39 4494.90 -18950.65 26048.11 2019-01-22 02:28:16.000 022 29464.39 4494.87 -18950.65 26017.10 2019-01-22 02:28:17.000 022 29464.39 4494.84 -18950.66 26031.09 2019-01-22 02:28:18.000 022 29464.40 4494.88 -18950.61 26055.85 2019-01-22 02:28:19.000 022 29464.39 4494.86 -18950.63 26128.65 2019-01-22 02:28:20.000 022 29464.36 4494.85 -18950.63 26189.50 2019-01-22 02:28:21.000 022 29464.35 4494.86 -18950.62 26213.38 2019-01-22 02:28:22.000 022 29464.33 4494.88 -18950.63 26197.56 2019-01-22 02:28:23.000 022 29464.31 4494.87 -18950.61 26202.31 2019-01-22 02:28:24.000 022 29464.31 4494.87 -18950.61 26242.83 2019-01-22 02:28:25.000 022 29464.28 4494.89 -18950.62 26305.35 2019-01-22 02:28:26.000 022 29464.29 4494.89 -18950.63 26383.10 2019-01-22 02:28:27.000 022 29464.27 4494.91 -18950.61 26471.69 2019-01-22 02:28:28.000 022 29464.27 4494.89 -18950.62 26557.01 2019-01-22 02:28:29.000 022 29464.24 4494.88 -18950.60 26650.64 2019-01-22 02:28:30.000 022 29464.23 4494.91 -18950.58 26692.30 2019-01-22 02:28:31.000 022 29464.22 4494.89 -18950.56 26693.03 2019-01-22 02:28:32.000 022 29464.21 4494.87 -18950.55 26679.44 2019-01-22 02:28:33.000 022 29464.19 4494.88 -18950.53 26683.07 2019-01-22 02:28:34.000 022 29464.19 4494.88 -18950.55 26688.31 2019-01-22 02:28:35.000 022 29464.14 4494.90 -18950.55 26650.15 2019-01-22 02:28:36.000 022 29464.17 4494.87 -18950.56 26669.23 2019-01-22 02:28:37.000 022 29464.16 4494.86 -18950.55 26699.90 2019-01-22 02:28:38.000 022 29464.14 4494.87 -18950.53 26742.08 2019-01-22 02:28:39.000 022 29464.12 4494.88 -18950.53 26785.41 2019-01-22 02:28:40.000 022 29464.13 4494.89 -18950.54 26841.26 2019-01-22 02:28:41.000 022 29464.14 4494.86 -18950.55 26893.71 2019-01-22 02:28:42.000 022 29464.10 4494.85 -18950.56 26944.31 2019-01-22 02:28:43.000 022 29464.10 4494.86 -18950.52 26923.58 2019-01-22 02:28:44.000 022 29464.06 4494.89 -18950.52 26929.75 2019-01-22 02:28:45.000 022 29464.04 4494.86 -18950.54 26991.75 2019-01-22 02:28:46.000 022 29464.04 4494.86 -18950.52 27069.82 2019-01-22 02:28:47.000 022 29464.01 4494.82 -18950.52 27126.23 2019-01-22 02:28:48.000 022 29464.02 4494.82 -18950.50 27219.70 2019-01-22 02:28:49.000 022 29463.99 4494.83 -18950.51 27303.61 2019-01-22 02:28:50.000 022 29463.99 4494.85 -18950.51 27362.33 2019-01-22 02:28:51.000 022 29463.97 4494.82 -18950.53 27406.86 2019-01-22 02:28:52.000 022 29463.96 4494.80 -18950.55 27449.77 2019-01-22 02:28:53.000 022 29463.96 4494.81 -18950.54 27535.51 2019-01-22 02:28:54.000 022 29463.96 4494.82 -18950.50 27610.64 2019-01-22 02:28:55.000 022 29463.95 4494.82 -18950.51 27647.31 2019-01-22 02:28:56.000 022 29463.95 4494.79 -18950.51 27689.57 2019-01-22 02:28:57.000 022 29463.93 4494.81 -18950.51 27685.07 2019-01-22 02:28:58.000 022 29463.91 4494.75 -18950.52 27670.37 2019-01-22 02:28:59.000 022 29463.90 4494.76 -18950.49 27694.92 2019-01-22 02:29:00.000 022 29463.90 4494.76 -18950.47 27711.10 2019-01-22 02:29:01.000 022 29463.87 4494.79 -18950.49 27745.99 2019-01-22 02:29:02.000 022 29463.87 4494.79 -18950.50 27734.30 2019-01-22 02:29:03.000 022 29463.82 4494.79 -18950.48 27687.41 2019-01-22 02:29:04.000 022 29463.84 4494.81 -18950.46 27605.34 2019-01-22 02:29:05.000 022 29463.84 4494.79 -18950.43 27514.50 2019-01-22 02:29:06.000 022 29463.85 4494.78 -18950.43 27397.86 2019-01-22 02:29:07.000 022 29463.83 4494.77 -18950.43 27277.62 2019-01-22 02:29:08.000 022 29463.82 4494.73 -18950.46 27170.42 2019-01-22 02:29:09.000 022 29463.81 4494.74 -18950.47 27099.71 2019-01-22 02:29:10.000 022 29463.78 4494.71 -18950.50 27011.80 2019-01-22 02:29:11.000 022 29463.77 4494.68 -18950.49 26924.86 2019-01-22 02:29:12.000 022 29463.76 4494.68 -18950.47 26836.07 2019-01-22 02:29:13.000 022 29463.75 4494.70 -18950.46 26737.85 2019-01-22 02:29:14.000 022 29463.72 4494.68 -18950.46 26672.44 2019-01-22 02:29:15.000 022 29463.74 4494.66 -18950.42 26598.09 2019-01-22 02:29:16.000 022 29463.71 4494.68 -18950.43 26578.81 2019-01-22 02:29:17.000 022 29463.69 4494.66 -18950.45 26602.51 2019-01-22 02:29:18.000 022 29463.69 4494.67 -18950.45 26585.79 2019-01-22 02:29:19.000 022 29463.67 4494.68 -18950.46 26608.39 2019-01-22 02:29:20.000 022 29463.66 4494.67 -18950.47 26636.49 2019-01-22 02:29:21.000 022 29463.66 4494.67 -18950.45 26606.20 2019-01-22 02:29:22.000 022 29463.66 4494.66 -18950.44 26622.43 2019-01-22 02:29:23.000 022 29463.63 4494.63 -18950.45 26659.76 2019-01-22 02:29:24.000 022 29463.61 4494.62 -18950.46 26773.82 2019-01-22 02:29:25.000 022 29463.61 4494.63 -18950.46 26910.67 2019-01-22 02:29:26.000 022 29463.60 4494.65 -18950.45 27006.56 2019-01-22 02:29:27.000 022 29463.58 4494.66 -18950.45 27070.21 2019-01-22 02:29:28.000 022 29463.55 4494.64 -18950.46 27157.85 2019-01-22 02:29:29.000 022 29463.55 4494.63 -18950.47 27246.67 2019-01-22 02:29:30.000 022 29463.57 4494.61 -18950.43 27318.22 2019-01-22 02:29:31.000 022 29463.55 4494.63 -18950.45 27375.10 2019-01-22 02:29:32.000 022 29463.56 4494.60 -18950.46 27455.46 2019-01-22 02:29:33.000 022 29463.55 4494.58 -18950.46 27516.67 2019-01-22 02:29:34.000 022 29463.50 4494.57 -18950.43 27545.25 2019-01-22 02:29:35.000 022 29463.49 4494.59 -18950.41 27567.40 2019-01-22 02:29:36.000 022 29463.49 4494.57 -18950.44 27617.85 2019-01-22 02:29:37.000 022 29463.47 4494.58 -18950.42 27645.79 2019-01-22 02:29:38.000 022 29463.48 4494.57 -18950.43 27708.91 2019-01-22 02:29:39.000 022 29463.46 4494.57 -18950.44 27794.26 2019-01-22 02:29:40.000 022 29463.45 4494.57 -18950.43 27865.53 2019-01-22 02:29:41.000 022 29463.43 4494.55 -18950.44 27892.51 2019-01-22 02:29:42.000 022 29463.45 4494.54 -18950.45 27870.12 2019-01-22 02:29:43.000 022 29463.42 4494.54 -18950.43 27847.32 2019-01-22 02:29:44.000 022 29463.40 4494.53 -18950.40 27781.36 2019-01-22 02:29:45.000 022 29463.40 4494.53 -18950.43 27679.03 2019-01-22 02:29:46.000 022 29463.37 4494.51 -18950.45 27561.30 2019-01-22 02:29:47.000 022 29463.35 4494.53 -18950.41 27451.69 2019-01-22 02:29:48.000 022 29463.33 4494.50 -18950.43 27331.24 2019-01-22 02:29:49.000 022 29463.30 4494.50 -18950.43 27211.35 2019-01-22 02:29:50.000 022 29463.31 4494.50 -18950.42 27085.32 2019-01-22 02:29:51.000 022 29463.30 4494.50 -18950.44 26953.46 2019-01-22 02:29:52.000 022 29463.30 4494.51 -18950.43 26803.41 2019-01-22 02:29:53.000 022 29463.31 4494.51 -18950.44 26658.12 2019-01-22 02:29:54.000 022 29463.31 4494.49 -18950.44 26501.74 2019-01-22 02:29:55.000 022 29463.31 4494.50 -18950.40 26347.17 2019-01-22 02:29:56.000 022 29463.31 4494.50 -18950.41 26239.64 2019-01-22 02:29:57.000 022 29463.29 4494.48 -18950.39 26166.21 2019-01-22 02:29:58.000 022 29463.28 4494.46 -18950.39 26130.64 2019-01-22 02:29:59.000 022 29463.25 4494.46 -18950.41 26128.69 2019-01-22 02:30:00.000 022 29463.24 4494.46 -18950.44 26180.47 2019-01-22 02:30:01.000 022 29463.25 4494.46 -18950.44 26203.14 2019-01-22 02:30:02.000 022 29463.21 4494.47 -18950.43 26221.08 2019-01-22 02:30:03.000 022 29463.20 4494.49 -18950.43 26263.40 2019-01-22 02:30:04.000 022 29463.20 4494.46 -18950.45 26283.83 2019-01-22 02:30:05.000 022 29463.19 4494.46 -18950.45 26268.42 2019-01-22 02:30:06.000 022 29463.22 4494.42 -18950.47 26313.54 2019-01-22 02:30:07.000 022 29463.22 4494.43 -18950.44 26380.21 2019-01-22 02:30:08.000 022 29463.20 4494.40 -18950.44 26496.07 2019-01-22 02:30:09.000 022 29463.16 4494.40 -18950.46 26610.03 2019-01-22 02:30:10.000 022 29463.18 4494.42 -18950.46 26714.99 2019-01-22 02:30:11.000 022 29463.15 4494.43 -18950.46 26782.72 2019-01-22 02:30:12.000 022 29463.15 4494.42 -18950.47 26867.80 2019-01-22 02:30:13.000 022 29463.13 4494.42 -18950.42 26930.42 2019-01-22 02:30:14.000 022 29463.12 4494.40 -18950.41 26979.64 2019-01-22 02:30:15.000 022 29463.12 4494.37 -18950.47 27076.46 2019-01-22 02:30:16.000 022 29463.11 4494.39 -18950.45 27158.47 2019-01-22 02:30:17.000 022 29463.10 4494.39 -18950.45 27226.43 2019-01-22 02:30:18.000 022 29463.11 4494.36 -18950.44 27277.83 2019-01-22 02:30:19.000 022 29463.06 4494.38 -18950.48 27314.49 2019-01-22 02:30:20.000 022 29463.08 4494.37 -18950.47 27341.02 2019-01-22 02:30:21.000 022 29463.12 4494.37 -18950.46 27338.10 2019-01-22 02:30:22.000 022 29463.10 4494.36 -18950.48 27310.60 2019-01-22 02:30:23.000 022 29463.06 4494.34 -18950.49 27305.93 2019-01-22 02:30:24.000 022 29463.03 4494.34 -18950.48 27361.86 2019-01-22 02:30:25.000 022 29463.03 4494.31 -18950.51 27392.53 2019-01-22 02:30:26.000 022 29463.06 4494.30 -18950.50 27397.79 2019-01-22 02:30:27.000 022 29463.04 4494.29 -18950.46 27464.39 2019-01-22 02:30:28.000 022 29463.03 4494.31 -18950.47 27520.42 2019-01-22 02:30:29.000 022 29463.04 4494.28 -18950.47 27479.49 2019-01-22 02:30:30.000 022 29463.02 4494.26 -18950.47 27416.39 2019-01-22 02:30:31.000 022 29462.99 4494.28 -18950.50 27397.05 2019-01-22 02:30:32.000 022 29462.99 4494.30 -18950.49 27366.08 2019-01-22 02:30:33.000 022 29462.99 4494.29 -18950.49 27317.64 2019-01-22 02:30:34.000 022 29462.98 4494.25 -18950.50 27245.55 2019-01-22 02:30:35.000 022 29462.96 4494.23 -18950.50 27189.38 2019-01-22 02:30:36.000 022 29462.97 4494.25 -18950.51 27136.91 2019-01-22 02:30:37.000 022 29462.99 4494.23 -18950.50 27079.92 2019-01-22 02:30:38.000 022 29463.00 4494.23 -18950.49 27023.21 2019-01-22 02:30:39.000 022 29462.99 4494.23 -18950.47 26938.96 2019-01-22 02:30:40.000 022 29462.99 4494.22 -18950.48 26852.13 2019-01-22 02:30:41.000 022 29463.00 4494.20 -18950.46 26776.75 2019-01-22 02:30:42.000 022 29463.00 4494.21 -18950.47 26703.93 2019-01-22 02:30:43.000 022 29462.99 4494.23 -18950.48 26694.41 2019-01-22 02:30:44.000 022 29463.01 4494.21 -18950.49 26710.81 2019-01-22 02:30:45.000 022 29462.98 4494.20 -18950.52 26705.94 2019-01-22 02:30:46.000 022 29462.97 4494.22 -18950.49 26672.64 2019-01-22 02:30:47.000 022 29462.97 4494.20 -18950.47 26680.95 2019-01-22 02:30:48.000 022 29462.95 4494.20 -18950.51 26675.55 2019-01-22 02:30:49.000 022 29462.95 4494.20 -18950.51 26680.94 2019-01-22 02:30:50.000 022 29462.96 4494.20 -18950.52 26673.14 2019-01-22 02:30:51.000 022 29462.92 4494.21 -18950.51 26673.19 2019-01-22 02:30:52.000 022 29462.93 4494.20 -18950.55 26674.01 2019-01-22 02:30:53.000 022 29462.93 4494.15 -18950.53 26688.76 2019-01-22 02:30:54.000 022 29462.90 4494.20 -18950.53 26666.95 2019-01-22 02:30:55.000 022 29462.91 4494.20 -18950.55 26622.29 2019-01-22 02:30:56.000 022 29462.95 4494.18 -18950.54 26571.14 2019-01-22 02:30:57.000 022 29462.93 4494.18 -18950.54 26535.40 2019-01-22 02:30:58.000 022 29462.96 4494.17 -18950.56 26550.25 2019-01-22 02:30:59.000 022 29462.93 4494.16 -18950.56 26656.13 2019-01-22 02:31:00.000 022 29462.91 4494.17 -18950.57 26793.09 2019-01-22 02:31:01.000 022 29462.92 4494.16 -18950.59 26915.89 2019-01-22 02:31:02.000 022 29462.89 4494.15 -18950.56 27000.44 2019-01-22 02:31:03.000 022 29462.92 4494.15 -18950.58 27066.24 2019-01-22 02:31:04.000 022 29462.93 4494.13 -18950.57 27081.98 2019-01-22 02:31:05.000 022 29462.90 4494.18 -18950.58 27103.21 2019-01-22 02:31:06.000 022 29462.87 4494.19 -18950.58 27147.64 2019-01-22 02:31:07.000 022 29462.88 4494.18 -18950.60 27204.13 2019-01-22 02:31:08.000 022 29462.91 4494.16 -18950.63 27231.71 2019-01-22 02:31:09.000 022 29462.87 4494.20 -18950.63 27252.42 2019-01-22 02:31:10.000 022 29462.85 4494.19 -18950.63 27283.95 2019-01-22 02:31:11.000 022 29462.84 4494.19 -18950.64 27310.48 2019-01-22 02:31:12.000 022 29462.83 4494.17 -18950.65 27346.59 2019-01-22 02:31:13.000 022 29462.83 4494.13 -18950.65 27367.84 2019-01-22 02:31:14.000 022 29462.83 4494.14 -18950.63 27446.90 2019-01-22 02:31:15.000 022 29462.77 4494.17 -18950.61 27506.58 2019-01-22 02:31:16.000 022 29462.76 4494.17 -18950.63 27504.01 2019-01-22 02:31:17.000 022 29462.75 4494.13 -18950.64 27471.83 2019-01-22 02:31:18.000 022 29462.72 4494.12 -18950.66 27438.10 2019-01-22 02:31:19.000 022 29462.73 4494.08 -18950.66 27412.84 2019-01-22 02:31:20.000 022 29462.70 4494.06 -18950.66 27336.57 2019-01-22 02:31:21.000 022 29462.68 4494.05 -18950.64 27244.53 2019-01-22 02:31:22.000 022 29462.67 4494.06 -18950.65 27177.80 2019-01-22 02:31:23.000 022 29462.68 4494.10 -18950.67 27077.76 2019-01-22 02:31:24.000 022 29462.71 4494.10 -18950.67 26955.79 2019-01-22 02:31:25.000 022 29462.69 4494.08 -18950.65 26895.82 2019-01-22 02:31:26.000 022 29462.75 4494.10 -18950.66 26832.47 2019-01-22 02:31:27.000 022 29462.74 4494.12 -18950.66 26712.30 2019-01-22 02:31:28.000 022 29462.70 4494.11 -18950.68 26587.83 2019-01-22 02:31:29.000 022 29462.74 4494.09 -18950.64 26465.49 2019-01-22 02:31:30.000 022 29462.76 4494.08 -18950.66 26403.56 2019-01-22 02:31:31.000 022 29462.72 4494.05 -18950.65 26335.58 2019-01-22 02:31:32.000 022 29462.73 4494.03 -18950.67 26268.17 2019-01-22 02:31:33.000 022 29462.72 4494.04 -18950.66 26230.43 2019-01-22 02:31:34.000 022 29462.67 4493.98 -18950.67 26186.25 2019-01-22 02:31:35.000 022 29462.66 4493.96 -18950.67 26148.19 2019-01-22 02:31:36.000 022 29462.66 4493.97 -18950.65 26151.31 2019-01-22 02:31:37.000 022 29462.68 4493.91 -18950.67 26215.98 2019-01-22 02:31:38.000 022 29462.70 4493.87 -18950.68 26215.15 2019-01-22 02:31:39.000 022 29462.71 4493.89 -18950.67 26216.69 2019-01-22 02:31:40.000 022 29462.73 4493.88 -18950.69 26219.78 2019-01-22 02:31:41.000 022 29462.74 4493.86 -18950.69 26214.81 2019-01-22 02:31:42.000 022 29462.77 4493.85 -18950.67 26189.03 2019-01-22 02:31:43.000 022 29462.77 4493.88 -18950.69 26195.09 2019-01-22 02:31:44.000 022 29462.78 4493.89 -18950.70 26280.31 2019-01-22 02:31:45.000 022 29462.77 4493.90 -18950.70 26349.76 2019-01-22 02:31:46.000 022 29462.78 4493.91 -18950.70 26380.45 2019-01-22 02:31:47.000 022 29462.77 4493.92 -18950.72 26414.64 2019-01-22 02:31:48.000 022 29462.77 4493.93 -18950.74 26500.89 2019-01-22 02:31:49.000 022 29462.77 4493.92 -18950.75 26634.54 2019-01-22 02:31:50.000 022 29462.77 4493.90 -18950.76 26750.97 2019-01-22 02:31:51.000 022 29462.74 4493.92 -18950.78 26828.43 2019-01-22 02:31:52.000 022 29462.76 4493.95 -18950.78 26943.52 2019-01-22 02:31:53.000 022 29462.76 4493.93 -18950.79 27051.29 2019-01-22 02:31:54.000 022 29462.78 4493.91 -18950.76 27117.99 2019-01-22 02:31:55.000 022 29462.82 4493.90 -18950.78 27213.95 2019-01-22 02:31:56.000 022 29462.83 4493.90 -18950.78 27292.59 2019-01-22 02:31:57.000 022 29462.78 4493.92 -18950.75 27304.34 2019-01-22 02:31:58.000 022 29462.80 4493.92 -18950.76 27346.44 2019-01-22 02:31:59.000 022 29462.80 4493.92 -18950.77 27425.81 2019-01-22 02:32:00.000 022 29462.77 4493.93 -18950.78 27477.39 2019-01-22 02:32:01.000 022 29462.73 4493.95 -18950.78 27482.82 2019-01-22 02:32:02.000 022 29462.74 4493.97 -18950.79 27499.57 2019-01-22 02:32:03.000 022 29462.75 4493.96 -18950.79 27532.19 2019-01-22 02:32:04.000 022 29462.75 4493.97 -18950.78 27528.34 2019-01-22 02:32:05.000 022 29462.71 4493.97 -18950.79 27477.74 2019-01-22 02:32:06.000 022 29462.75 4493.93 -18950.78 27405.24 2019-01-22 02:32:07.000 022 29462.73 4493.91 -18950.76 27308.83 2019-01-22 02:32:08.000 022 29462.74 4493.89 -18950.76 27199.61 2019-01-22 02:32:09.000 022 29462.72 4493.87 -18950.77 27071.46 2019-01-22 02:32:10.000 022 29462.74 4493.85 -18950.79 26938.75 2019-01-22 02:32:11.000 022 29462.73 4493.82 -18950.77 26759.87 2019-01-22 02:32:12.000 022 29462.72 4493.81 -18950.80 26632.66 2019-01-22 02:32:13.000 022 29462.71 4493.77 -18950.81 26575.73 2019-01-22 02:32:14.000 022 29462.70 4493.77 -18950.82 26513.56 2019-01-22 02:32:15.000 022 29462.69 4493.76 -18950.83 26433.57 2019-01-22 02:32:16.000 022 29462.73 4493.77 -18950.82 26417.99 2019-01-22 02:32:17.000 022 29462.74 4493.75 -18950.81 26431.49 2019-01-22 02:32:18.000 022 29462.76 4493.72 -18950.83 26391.56 2019-01-22 02:32:19.000 022 29462.74 4493.71 -18950.82 26370.27 2019-01-22 02:32:20.000 022 29462.73 4493.74 -18950.82 26368.23 2019-01-22 02:32:21.000 022 29462.74 4493.75 -18950.83 26398.57 2019-01-22 02:32:22.000 022 29462.76 4493.76 -18950.83 26446.27 2019-01-22 02:32:23.000 022 29462.77 4493.74 -18950.86 26443.33 2019-01-22 02:32:24.000 022 29462.78 4493.73 -18950.87 26454.23 2019-01-22 02:32:25.000 022 29462.80 4493.73 -18950.87 26543.77 2019-01-22 02:32:26.000 022 29462.79 4493.75 -18950.85 26620.55 2019-01-22 02:32:27.000 022 29462.76 4493.75 -18950.87 26663.38 2019-01-22 02:32:28.000 022 29462.70 4493.79 -18950.85 26724.84 2019-01-22 02:32:29.000 022 29462.66 4493.79 -18950.88 26874.73 2019-01-22 02:32:30.000 022 29462.64 4493.77 -18950.89 27029.30 2019-01-22 02:32:31.000 022 29462.61 4493.77 -18950.89 27198.64 2019-01-22 02:32:32.000 022 29462.58 4493.77 -18950.90 27357.68 2019-01-22 02:32:33.000 022 29462.58 4493.77 -18950.92 27495.47 2019-01-22 02:32:34.000 022 29462.59 4493.76 -18950.93 27579.35 2019-01-22 02:32:35.000 022 29462.54 4493.80 -18950.92 27697.77 2019-01-22 02:32:36.000 022 29462.52 4493.77 -18950.94 27805.04 2019-01-22 02:32:37.000 022 29462.50 4493.77 -18950.96 27859.43 2019-01-22 02:32:38.000 022 29462.53 4493.83 -18950.96 27835.97 2019-01-22 02:32:39.000 022 29462.56 4493.87 -18950.96 27800.28 2019-01-22 02:32:40.000 022 29462.60 4493.92 -18950.97 27799.31 2019-01-22 02:32:41.000 022 29462.61 4493.97 -18950.98 27760.47 2019-01-22 02:32:42.000 022 29462.64 4494.00 -18950.99 27730.84 2019-01-22 02:32:43.000 022 29462.65 4493.98 -18950.99 27623.34 2019-01-22 02:32:44.000 022 29462.67 4493.97 -18950.97 27518.63 2019-01-22 02:32:45.000 022 29462.71 4493.97 -18950.98 27445.69 2019-01-22 02:32:46.000 022 29462.73 4493.99 -18950.99 27321.84 2019-01-22 02:32:47.000 022 29462.72 4493.97 -18951.00 27244.79 2019-01-22 02:32:48.000 022 29462.74 4493.96 -18950.98 27174.06 2019-01-22 02:32:49.000 022 29462.69 4493.94 -18951.00 27066.63 2019-01-22 02:32:50.000 022 29462.70 4493.93 -18951.01 27014.69 2019-01-22 02:32:51.000 022 29462.70 4493.93 -18951.02 26961.51 2019-01-22 02:32:52.000 022 29462.70 4493.91 -18951.04 26886.03 2019-01-22 02:32:53.000 022 29462.68 4493.93 -18951.06 26865.97 2019-01-22 02:32:54.000 022 29462.74 4493.92 -18951.03 26801.26 2019-01-22 02:32:55.000 022 29462.72 4493.91 -18951.01 26737.60 2019-01-22 02:32:56.000 022 29462.72 4493.90 -18951.01 26657.57 2019-01-22 02:32:57.000 022 29462.73 4493.89 -18950.98 26631.81 2019-01-22 02:32:58.000 022 29462.72 4493.89 -18951.01 26580.93 2019-01-22 02:32:59.000 022 29462.72 4493.90 -18951.02 26532.93 2019-01-22 02:33:00.000 022 29462.73 4493.87 -18951.01 26505.46 2019-01-22 02:33:01.000 022 29462.75 4493.89 -18951.03 26491.77 2019-01-22 02:33:02.000 022 29462.76 4493.88 -18951.05 26431.87 2019-01-22 02:33:03.000 022 29462.78 4493.85 -18951.04 26404.35 2019-01-22 02:33:04.000 022 29462.77 4493.86 -18951.04 26317.64 2019-01-22 02:33:05.000 022 29462.74 4493.85 -18951.04 26269.62 2019-01-22 02:33:06.000 022 29462.75 4493.81 -18951.07 26246.96 2019-01-22 02:33:07.000 022 29462.74 4493.81 -18951.07 26196.44 2019-01-22 02:33:08.000 022 29462.78 4493.79 -18951.05 26191.25 2019-01-22 02:33:09.000 022 29462.73 4493.82 -18951.04 26238.19 2019-01-22 02:33:10.000 022 29462.75 4493.78 -18951.05 26300.39 2019-01-22 02:33:11.000 022 29462.76 4493.77 -18951.08 26364.52 2019-01-22 02:33:12.000 022 29462.75 4493.78 -18951.08 26468.85 2019-01-22 02:33:13.000 022 29462.74 4493.78 -18951.09 26611.43 2019-01-22 02:33:14.000 022 29462.74 4493.76 -18951.10 26754.17 2019-01-22 02:33:15.000 022 29462.75 4493.78 -18951.09 26888.65 2019-01-22 02:33:16.000 022 29462.76 4493.79 -18951.09 27073.73 2019-01-22 02:33:17.000 022 29462.74 4493.76 -18951.11 27272.73 2019-01-22 02:33:18.000 022 29462.77 4493.74 -18951.13 27455.15 2019-01-22 02:33:19.000 022 29462.77 4493.71 -18951.12 27572.90 2019-01-22 02:33:20.000 022 29462.73 4493.75 -18951.11 27657.76 2019-01-22 02:33:21.000 022 29462.74 4493.74 -18951.11 27693.24 2019-01-22 02:33:22.000 022 29462.71 4493.74 -18951.12 27782.97 2019-01-22 02:33:23.000 022 29462.71 4493.74 -18951.13 27838.98 2019-01-22 02:33:24.000 022 29462.74 4493.78 -18951.11 27905.37 2019-01-22 02:33:25.000 022 29462.74 4493.78 -18951.12 27948.22 2019-01-22 02:33:26.000 022 29462.72 4493.77 -18951.11 27981.58 2019-01-22 02:33:27.000 022 29462.73 4493.77 -18951.11 28002.79 2019-01-22 02:33:28.000 022 29462.75 4493.76 -18951.13 27976.79 2019-01-22 02:33:29.000 022 29462.69 4493.76 -18951.14 27887.18 2019-01-22 02:33:30.000 022 29462.71 4493.75 -18951.12 27788.46 2019-01-22 02:33:31.000 022 29462.72 4493.76 -18951.14 27678.29 2019-01-22 02:33:32.000 022 29462.72 4493.75 -18951.13 27543.64 2019-01-22 02:33:33.000 022 29462.71 4493.72 -18951.12 27424.98 2019-01-22 02:33:34.000 022 29462.71 4493.72 -18951.12 27382.89 2019-01-22 02:33:35.000 022 29462.70 4493.72 -18951.14 27309.94 2019-01-22 02:33:36.000 022 29462.71 4493.71 -18951.15 27189.20 2019-01-22 02:33:37.000 022 29462.71 4493.70 -18951.11 27050.63 2019-01-22 02:33:38.000 022 29462.71 4493.69 -18951.14 26935.46 2019-01-22 02:33:39.000 022 29462.71 4493.67 -18951.14 26800.27 2019-01-22 02:33:40.000 022 29462.71 4493.69 -18951.13 26679.63 2019-01-22 02:33:41.000 022 29462.71 4493.69 -18951.12 26618.69 2019-01-22 02:33:42.000 022 29462.70 4493.68 -18951.13 26553.68 2019-01-22 02:33:43.000 022 29462.70 4493.65 -18951.13 26473.86 2019-01-22 02:33:44.000 022 29462.68 4493.68 -18951.16 26405.60 2019-01-22 02:33:45.000 022 29462.67 4493.68 -18951.18 26348.92 2019-01-22 02:33:46.000 022 29462.70 4493.69 -18951.17 26318.64 2019-01-22 02:33:47.000 022 29462.68 4493.69 -18951.19 26296.58 2019-01-22 02:33:48.000 022 29462.67 4493.69 -18951.16 26270.46 2019-01-22 02:33:49.000 022 29462.66 4493.68 -18951.12 26230.28 2019-01-22 02:33:50.000 022 29462.66 4493.64 -18951.14 26231.49 2019-01-22 02:33:51.000 022 29462.65 4493.65 -18951.15 26190.97 2019-01-22 02:33:52.000 022 29462.65 4493.64 -18951.16 26182.92 2019-01-22 02:33:53.000 022 29462.64 4493.64 -18951.16 26262.58 2019-01-22 02:33:54.000 022 29462.65 4493.67 -18951.17 26366.85 2019-01-22 02:33:55.000 022 29462.67 4493.69 -18951.18 26452.67 2019-01-22 02:33:56.000 022 29462.70 4493.68 -18951.16 26571.93 2019-01-22 02:33:57.000 022 29462.69 4493.70 -18951.14 26713.15 2019-01-22 02:33:58.000 022 29462.69 4493.68 -18951.16 26801.91 2019-01-22 02:33:59.000 022 29462.71 4493.68 -18951.16 26886.00 2019-01-22 02:34:00.000 022 29462.71 4493.69 -18951.18 26983.16 2019-01-22 02:34:01.000 022 29462.72 4493.69 -18951.18 27039.93 2019-01-22 02:34:02.000 022 29462.70 4493.67 -18951.17 27096.89 2019-01-22 02:34:03.000 022 29462.68 4493.65 -18951.20 27133.16 2019-01-22 02:34:04.000 022 29462.69 4493.65 -18951.21 27168.42 2019-01-22 02:34:05.000 022 29462.73 4493.67 -18951.22 27184.46 2019-01-22 02:34:06.000 022 29462.71 4493.63 -18951.21 27215.91 2019-01-22 02:34:07.000 022 29462.69 4493.64 -18951.19 27267.29 2019-01-22 02:34:08.000 022 29462.67 4493.67 -18951.18 27274.26 2019-01-22 02:34:09.000 022 29462.68 4493.67 -18951.18 27231.41 2019-01-22 02:34:10.000 022 29462.68 4493.67 -18951.17 27195.05 2019-01-22 02:34:11.000 022 29462.66 4493.67 -18951.20 27217.12 2019-01-22 02:34:12.000 022 29462.65 4493.65 -18951.25 27233.77 2019-01-22 02:34:13.000 022 29462.65 4493.65 -18951.25 27205.02 2019-01-22 02:34:14.000 022 29462.67 4493.67 -18951.22 27174.31 2019-01-22 02:34:15.000 022 29462.64 4493.67 -18951.21 27170.15 2019-01-22 02:34:16.000 022 29462.63 4493.66 -18951.19 27131.23 2019-01-22 02:34:17.000 022 29462.65 4493.64 -18951.21 27076.96 2019-01-22 02:34:18.000 022 29462.65 4493.62 -18951.23 27013.70 2019-01-22 02:34:19.000 022 29462.61 4493.62 -18951.23 26920.50 2019-01-22 02:34:20.000 022 29462.61 4493.59 -18951.23 26892.03 2019-01-22 02:34:21.000 022 29462.60 4493.60 -18951.23 26836.82 2019-01-22 02:34:22.000 022 29462.58 4493.62 -18951.20 26782.01 2019-01-22 02:34:23.000 022 29462.61 4493.62 -18951.21 26766.33 2019-01-22 02:34:24.000 022 29462.60 4493.60 -18951.23 26770.08 2019-01-22 02:34:25.000 022 29462.58 4493.57 -18951.23 26793.29 2019-01-22 02:34:26.000 022 29462.59 4493.59 -18951.22 26773.64 2019-01-22 02:34:27.000 022 29462.61 4493.59 -18951.22 26738.56 2019-01-22 02:34:28.000 022 29462.64 4493.57 -18951.23 26713.16 2019-01-22 02:34:29.000 022 29462.64 4493.59 -18951.25 26692.18 2019-01-22 02:34:30.000 022 29462.66 4493.56 -18951.23 26650.76 2019-01-22 02:34:31.000 022 29462.66 4493.54 -18951.23 26639.14 2019-01-22 02:34:32.000 022 29462.68 4493.55 -18951.21 26684.47 2019-01-22 02:34:33.000 022 29462.66 4493.52 -18951.22 26710.57 2019-01-22 02:34:34.000 022 29462.66 4493.54 -18951.21 26739.57 2019-01-22 02:34:35.000 022 29462.66 4493.53 -18951.21 26773.33 2019-01-22 02:34:36.000 022 29462.64 4493.51 -18951.21 26791.60 2019-01-22 02:34:37.000 022 29462.64 4493.47 -18951.23 26855.92 2019-01-22 02:34:38.000 022 29462.58 4493.45 -18951.24 26906.95 2019-01-22 02:34:39.000 022 29462.54 4493.46 -18951.25 26961.49 2019-01-22 02:34:40.000 022 29462.55 4493.46 -18951.23 27056.53 2019-01-22 02:34:41.000 022 29462.56 4493.42 -18951.25 27106.95 2019-01-22 02:34:42.000 022 29462.56 4493.42 -18951.24 27166.25 2019-01-22 02:34:43.000 022 29462.55 4493.39 -18951.25 27203.22 2019-01-22 02:34:44.000 022 29462.59 4493.35 -18951.22 27263.25 2019-01-22 02:34:45.000 022 29462.64 4493.34 -18951.22 27322.40 2019-01-22 02:34:46.000 022 29462.69 4493.37 -18951.23 27433.14 2019-01-22 02:34:47.000 022 29462.72 4493.38 -18951.23 27509.37 2019-01-22 02:34:48.000 022 29462.77 4493.40 -18951.25 27526.28 2019-01-22 02:34:49.000 022 29462.80 4493.46 -18951.29 27529.28 2019-01-22 02:34:50.000 022 29462.79 4493.50 -18951.30 27554.58 2019-01-22 02:34:51.000 022 29462.77 4493.57 -18951.28 27581.09 2019-01-22 02:34:52.000 022 29462.78 4493.57 -18951.28 27572.28 2019-01-22 02:34:53.000 022 29462.75 4493.59 -18951.29 27575.03 2019-01-22 02:34:54.000 022 29462.75 4493.61 -18951.27 27614.94 2019-01-22 02:34:55.000 022 29462.71 4493.61 -18951.29 27625.50 2019-01-22 02:34:56.000 022 29462.69 4493.61 -18951.29 27601.05 2019-01-22 02:34:57.000 022 29462.68 4493.61 -18951.28 27593.65 2019-01-22 02:34:58.000 022 29462.65 4493.60 -18951.31 27596.01 2019-01-22 02:34:59.000 022 29462.64 4493.59 -18951.31 27572.14 2019-01-22 02:35:00.000 022 29462.63 4493.59 -18951.29 27551.75 2019-01-22 02:35:01.000 022 29462.61 4493.60 -18951.29 27502.08 2019-01-22 02:35:02.000 022 29462.60 4493.59 -18951.28 27453.34 2019-01-22 02:35:03.000 022 29462.60 4493.57 -18951.27 27332.36 2019-01-22 02:35:04.000 022 29462.60 4493.57 -18951.29 27182.69 2019-01-22 02:35:05.000 022 29462.60 4493.56 -18951.29 27070.11 2019-01-22 02:35:06.000 022 29462.59 4493.55 -18951.25 26903.58 2019-01-22 02:35:07.000 022 29462.59 4493.55 -18951.22 26716.96 2019-01-22 02:35:08.000 022 29462.59 4493.55 -18951.26 26590.96 2019-01-22 02:35:09.000 022 29462.57 4493.58 -18951.26 26479.95 2019-01-22 02:35:10.000 022 29462.56 4493.55 -18951.24 26335.92 2019-01-22 02:35:11.000 022 29462.56 4493.55 -18951.24 26177.08 2019-01-22 02:35:12.000 022 29462.56 4493.57 -18951.28 26065.01 2019-01-22 02:35:13.000 022 29462.58 4493.54 -18951.23 26026.33 2019-01-22 02:35:14.000 022 29462.60 4493.58 -18951.21 25987.60 2019-01-22 02:35:15.000 022 29462.61 4493.56 -18951.25 25950.55 2019-01-22 02:35:16.000 022 29462.61 4493.55 -18951.25 25942.48 2019-01-22 02:35:17.000 022 29462.60 4493.56 -18951.26 25942.70 2019-01-22 02:35:18.000 022 29462.62 4493.56 -18951.25 25972.97 2019-01-22 02:35:19.000 022 29462.61 4493.55 -18951.26 25981.65 2019-01-22 02:35:20.000 022 29462.62 4493.55 -18951.23 25990.95 2019-01-22 02:35:21.000 022 29462.60 4493.57 -18951.21 26083.73 2019-01-22 02:35:22.000 022 29462.62 4493.56 -18951.24 26196.56 2019-01-22 02:35:23.000 022 29462.63 4493.53 -18951.25 26262.23 2019-01-22 02:35:24.000 022 29462.62 4493.52 -18951.24 26323.03 2019-01-22 02:35:25.000 022 29462.63 4493.49 -18951.25 26373.97 2019-01-22 02:35:26.000 022 29462.64 4493.50 -18951.25 26455.29 2019-01-22 02:35:27.000 022 29462.61 4493.53 -18951.26 26540.98 2019-01-22 02:35:28.000 022 29462.61 4493.50 -18951.27 26621.81 2019-01-22 02:35:29.000 022 29462.61 4493.49 -18951.27 26748.20 2019-01-22 02:35:30.000 022 29462.60 4493.52 -18951.25 26909.04 2019-01-22 02:35:31.000 022 29462.60 4493.53 -18951.26 27091.26 2019-01-22 02:35:32.000 022 29462.60 4493.51 -18951.25 27259.01 2019-01-22 02:35:33.000 022 29462.61 4493.52 -18951.27 27416.44 2019-01-22 02:35:34.000 022 29462.62 4493.55 -18951.26 27554.94 2019-01-22 02:35:35.000 022 29462.60 4493.56 -18951.24 27626.81 2019-01-22 02:35:36.000 022 29462.60 4493.54 -18951.26 27689.79 2019-01-22 02:35:37.000 022 29462.59 4493.54 -18951.24 27728.14 2019-01-22 02:35:38.000 022 29462.60 4493.57 -18951.26 27772.69 2019-01-22 02:35:39.000 022 29462.59 4493.56 -18951.27 27782.21 2019-01-22 02:35:40.000 022 29462.62 4493.56 -18951.28 27801.10 2019-01-22 02:35:41.000 022 29462.62 4493.54 -18951.26 27855.64 2019-01-22 02:35:42.000 022 29462.61 4493.50 -18951.24 27852.49 2019-01-22 02:35:43.000 022 29462.61 4493.46 -18951.24 27814.09 2019-01-22 02:35:44.000 022 29462.58 4493.46 -18951.22 27799.87 2019-01-22 02:35:45.000 022 29462.55 4493.44 -18951.24 27777.66 2019-01-22 02:35:46.000 022 29462.56 4493.45 -18951.24 27753.04 2019-01-22 02:35:47.000 022 29462.52 4493.45 -18951.25 27697.15 2019-01-22 02:35:48.000 022 29462.52 4493.44 -18951.25 27617.40 2019-01-22 02:35:49.000 022 29462.50 4493.45 -18951.24 27516.35 2019-01-22 02:35:50.000 022 29462.51 4493.45 -18951.21 27438.50 2019-01-22 02:35:51.000 022 29462.48 4493.44 -18951.24 27356.23 2019-01-22 02:35:52.000 022 29462.45 4493.44 -18951.22 27243.97 2019-01-22 02:35:53.000 022 29462.45 4493.43 -18951.23 27124.77 2019-01-22 02:35:54.000 022 29462.47 4493.43 -18951.25 27014.17 2019-01-22 02:35:55.000 022 29462.49 4493.43 -18951.22 26902.20 2019-01-22 02:35:56.000 022 29462.50 4493.43 -18951.24 26828.00 2019-01-22 02:35:57.000 022 29462.49 4493.42 -18951.25 26793.52 2019-01-22 02:35:58.000 022 29462.46 4493.45 -18951.24 26707.10 2019-01-22 02:35:59.000 022 29462.44 4493.42 -18951.22 26708.90 2019-01-22 02:36:00.000 022 29462.44 4493.43 -18951.20 26736.58 2019-01-22 02:36:01.000 022 29462.45 4493.41 -18951.20 26761.81 2019-01-22 02:36:02.000 022 29462.42 4493.42 -18951.24 26777.92 2019-01-22 02:36:03.000 022 29462.37 4493.43 -18951.24 26787.28 2019-01-22 02:36:04.000 022 29462.37 4493.41 -18951.23 26822.81 2019-01-22 02:36:05.000 022 29462.39 4493.43 -18951.20 26806.56 2019-01-22 02:36:06.000 022 29462.40 4493.44 -18951.21 26823.13 2019-01-22 02:36:07.000 022 29462.40 4493.46 -18951.24 26846.67 2019-01-22 02:36:08.000 022 29462.39 4493.46 -18951.24 26866.88 2019-01-22 02:36:09.000 022 29462.38 4493.45 -18951.26 26912.41 2019-01-22 02:36:10.000 022 29462.38 4493.45 -18951.25 26926.47 2019-01-22 02:36:11.000 022 29462.40 4493.48 -18951.23 26931.55 2019-01-22 02:36:12.000 022 29462.40 4493.45 -18951.22 26931.90 2019-01-22 02:36:13.000 022 29462.40 4493.46 -18951.24 26879.61 2019-01-22 02:36:14.000 022 29462.39 4493.46 -18951.23 26828.38 2019-01-22 02:36:15.000 022 29462.39 4493.45 -18951.25 26749.21 2019-01-22 02:36:16.000 022 29462.40 4493.47 -18951.26 26661.15 2019-01-22 02:36:17.000 022 29462.39 4493.46 -18951.26 26551.42 2019-01-22 02:36:18.000 022 29462.40 4493.45 -18951.26 26451.56 2019-01-22 02:36:19.000 022 29462.39 4493.44 -18951.29 26355.21 2019-01-22 02:36:20.000 022 29462.38 4493.43 -18951.27 26267.36 2019-01-22 02:36:21.000 022 29462.36 4493.45 -18951.27 26170.68 2019-01-22 02:36:22.000 022 29462.38 4493.43 -18951.26 26076.86 2019-01-22 02:36:23.000 022 29462.40 4493.43 -18951.26 25999.07 2019-01-22 02:36:24.000 022 29462.39 4493.44 -18951.23 26013.33 2019-01-22 02:36:25.000 022 29462.37 4493.43 -18951.26 26029.31 2019-01-22 02:36:26.000 022 29462.36 4493.42 -18951.28 26081.03 2019-01-22 02:36:27.000 022 29462.35 4493.43 -18951.27 26161.10 2019-01-22 02:36:28.000 022 29462.36 4493.40 -18951.23 26243.91 2019-01-22 02:36:29.000 022 29462.38 4493.40 -18951.22 26321.29 2019-01-22 02:36:30.000 022 29462.39 4493.37 -18951.23 26410.41 2019-01-22 02:36:31.000 022 29462.36 4493.37 -18951.25 26525.70 2019-01-22 02:36:32.000 022 29462.34 4493.38 -18951.24 26663.36 2019-01-22 02:36:33.000 022 29462.35 4493.38 -18951.24 26801.85 2019-01-22 02:36:34.000 022 29462.35 4493.33 -18951.22 26893.12 2019-01-22 02:36:35.000 022 29462.36 4493.34 -18951.22 26928.60 2019-01-22 02:36:36.000 022 29462.36 4493.35 -18951.26 26922.82 2019-01-22 02:36:37.000 022 29462.33 4493.38 -18951.26 26920.38 2019-01-22 02:36:38.000 022 29462.34 4493.37 -18951.24 26924.53 2019-01-22 02:36:39.000 022 29462.33 4493.40 -18951.26 26904.64 2019-01-22 02:36:40.000 022 29462.32 4493.37 -18951.27 26850.90 2019-01-22 02:36:41.000 022 29462.30 4493.35 -18951.25 26810.47 2019-01-22 02:36:42.000 022 29462.31 4493.37 -18951.23 26806.71 2019-01-22 02:36:43.000 022 29462.31 4493.35 -18951.23 26768.69 2019-01-22 02:36:44.000 022 29462.32 4493.35 -18951.21 26708.35 2019-01-22 02:36:45.000 022 29462.29 4493.38 -18951.22 26693.89 2019-01-22 02:36:46.000 022 29462.30 4493.35 -18951.23 26675.31 2019-01-22 02:36:47.000 022 29462.29 4493.36 -18951.23 26683.88 2019-01-22 02:36:48.000 022 29462.30 4493.33 -18951.27 26697.20 2019-01-22 02:36:49.000 022 29462.28 4493.31 -18951.26 26680.80 2019-01-22 02:36:50.000 022 29462.29 4493.30 -18951.28 26644.59 2019-01-22 02:36:51.000 022 29462.29 4493.33 -18951.28 26628.00 2019-01-22 02:36:52.000 022 29462.29 4493.31 -18951.28 26660.31 2019-01-22 02:36:53.000 022 29462.31 4493.31 -18951.26 26643.33 2019-01-22 02:36:54.000 022 29462.30 4493.33 -18951.24 26638.80 2019-01-22 02:36:55.000 022 29462.30 4493.35 -18951.24 26681.44 2019-01-22 02:36:56.000 022 29462.31 4493.36 -18951.25 26703.00 2019-01-22 02:36:57.000 022 29462.32 4493.37 -18951.27 26739.26 2019-01-22 02:36:58.000 022 29462.33 4493.37 -18951.30 26755.34 2019-01-22 02:36:59.000 022 29462.31 4493.39 -18951.33 26753.09 2019-01-22 02:37:00.000 022 29462.30 4493.42 -18951.30 26794.07 2019-01-22 02:37:01.000 022 29462.31 4493.44 -18951.29 26817.10 2019-01-22 02:37:02.000 022 29462.29 4493.47 -18951.30 26832.44 2019-01-22 02:37:03.000 022 29462.27 4493.46 -18951.30 26841.98 2019-01-22 02:37:04.000 022 29462.25 4493.44 -18951.29 26906.58 2019-01-22 02:37:05.000 022 29462.23 4493.44 -18951.28 26928.92 2019-01-22 02:37:06.000 022 29462.21 4493.41 -18951.32 26902.79 2019-01-22 02:37:07.000 022 29462.24 4493.40 -18951.32 26934.57 2019-01-22 02:37:08.000 022 29462.22 4493.39 -18951.31 27002.75 2019-01-22 02:37:09.000 022 29462.21 4493.38 -18951.32 27004.27 2019-01-22 02:37:10.000 022 29462.22 4493.38 -18951.33 27038.83 2019-01-22 02:37:11.000 022 29462.21 4493.38 -18951.32 27059.53 2019-01-22 02:37:12.000 022 29462.21 4493.39 -18951.32 27043.89 2019-01-22 02:37:13.000 022 29462.17 4493.36 -18951.31 27004.55 2019-01-22 02:37:14.000 022 29462.20 4493.36 -18951.31 26934.94 2019-01-22 02:37:15.000 022 29462.23 4493.33 -18951.28 26828.66 2019-01-22 02:37:16.000 022 29462.22 4493.30 -18951.29 26714.99 2019-01-22 02:37:17.000 022 29462.22 4493.31 -18951.28 26559.69 2019-01-22 02:37:18.000 022 29462.24 4493.31 -18951.31 26439.12 2019-01-22 02:37:19.000 022 29462.25 4493.30 -18951.32 26352.11 2019-01-22 02:37:20.000 022 29462.25 4493.27 -18951.32 26226.32 2019-01-22 02:37:21.000 022 29462.24 4493.28 -18951.30 26070.49 2019-01-22 02:37:22.000 022 29462.27 4493.29 -18951.32 25937.16 2019-01-22 02:37:23.000 022 29462.27 4493.28 -18951.33 25841.03 2019-01-22 02:37:24.000 022 29462.27 4493.28 -18951.34 25773.89 2019-01-22 02:37:25.000 022 29462.26 4493.29 -18951.33 25729.51 2019-01-22 02:37:26.000 022 29462.25 4493.28 -18951.32 25688.83 2019-01-22 02:37:27.000 022 29462.25 4493.26 -18951.34 25640.42 2019-01-22 02:37:28.000 022 29462.23 4493.27 -18951.36 25612.94 2019-01-22 02:37:29.000 022 29462.21 4493.26 -18951.36 25645.82 2019-01-22 02:37:30.000 022 29462.22 4493.22 -18951.38 25667.99 2019-01-22 02:37:31.000 022 29462.23 4493.22 -18951.39 25732.05 2019-01-22 02:37:32.000 022 29462.22 4493.23 -18951.36 25825.99 2019-01-22 02:37:33.000 022 29462.22 4493.20 -18951.37 25904.89 2019-01-22 02:37:34.000 022 29462.23 4493.20 -18951.38 25995.25 2019-01-22 02:37:35.000 022 29462.21 4493.21 -18951.39 26059.52 2019-01-22 02:37:36.000 022 29462.22 4493.21 -18951.38 26166.94 2019-01-22 02:37:37.000 022 29462.23 4493.20 -18951.40 26206.10 2019-01-22 02:37:38.000 022 29462.22 4493.18 -18951.38 26211.79 2019-01-22 02:37:39.000 022 29462.24 4493.19 -18951.41 26237.11 2019-01-22 02:37:40.000 022 29462.22 4493.18 -18951.40 26259.76 2019-01-22 02:37:41.000 022 29462.22 4493.20 -18951.38 26321.71 2019-01-22 02:37:42.000 022 29462.23 4493.19 -18951.37 26414.52 2019-01-22 02:37:43.000 022 29462.24 4493.17 -18951.39 26488.01 2019-01-22 02:37:44.000 022 29462.24 4493.15 -18951.40 26527.21 2019-01-22 02:37:45.000 022 29462.23 4493.16 -18951.43 26584.60 2019-01-22 02:37:46.000 022 29462.24 4493.19 -18951.40 26643.57 2019-01-22 02:37:47.000 022 29462.20 4493.18 -18951.42 26694.83 2019-01-22 02:37:48.000 022 29462.21 4493.18 -18951.40 26725.86 2019-01-22 02:37:49.000 022 29462.24 4493.19 -18951.41 26691.86 2019-01-22 02:37:50.000 022 29462.21 4493.20 -18951.37 26690.00 2019-01-22 02:37:51.000 022 29462.24 4493.18 -18951.38 26731.43 2019-01-22 02:37:52.000 022 29462.25 4493.19 -18951.39 26782.70 2019-01-22 02:37:53.000 022 29462.22 4493.21 -18951.39 26831.61 2019-01-22 02:37:54.000 022 29462.23 4493.20 -18951.41 26855.79 2019-01-22 02:37:55.000 022 29462.21 4493.22 -18951.40 26854.99 2019-01-22 02:37:56.000 022 29462.24 4493.21 -18951.40 26846.47 2019-01-22 02:37:57.000 022 29462.27 4493.21 -18951.38 26884.79 2019-01-22 02:37:58.000 022 29462.27 4493.21 -18951.37 26954.82 2019-01-22 02:37:59.000 022 29462.23 4493.20 -18951.39 26988.29 2019-01-22 02:38:00.000 022 29462.23 4493.20 -18951.41 26979.52 2019-01-22 02:38:01.000 022 29462.21 4493.21 -18951.40 27009.59 2019-01-22 02:38:02.000 022 29462.21 4493.19 -18951.39 27075.62 2019-01-22 02:38:03.000 022 29462.19 4493.17 -18951.40 27094.72 2019-01-22 02:38:04.000 022 29462.18 4493.17 -18951.41 27139.02 2019-01-22 02:38:05.000 022 29462.14 4493.15 -18951.41 27153.48 2019-01-22 02:38:06.000 022 29462.15 4493.13 -18951.42 27142.21 2019-01-22 02:38:07.000 022 29462.16 4493.15 -18951.43 27086.36 2019-01-22 02:38:08.000 022 29462.15 4493.16 -18951.44 27001.75 2019-01-22 02:38:09.000 022 29462.12 4493.13 -18951.44 26908.11 2019-01-22 02:38:10.000 022 29462.12 4493.13 -18951.41 26740.32 2019-01-22 02:38:11.000 022 29462.10 4493.13 -18951.39 26582.91 2019-01-22 02:38:12.000 022 29462.08 4493.12 -18951.41 26462.63 2019-01-22 02:38:13.000 022 29462.06 4493.12 -18951.38 26312.12 2019-01-22 02:38:14.000 022 29462.07 4493.10 -18951.39 26164.65 2019-01-22 02:38:15.000 022 29462.05 4493.09 -18951.38 26036.57 2019-01-22 02:38:16.000 022 29462.05 4493.10 -18951.38 25971.82 2019-01-22 02:38:17.000 022 29462.04 4493.08 -18951.38 25936.13 2019-01-22 02:38:18.000 022 29462.02 4493.07 -18951.40 25914.77 2019-01-22 02:38:19.000 022 29461.98 4493.04 -18951.41 25935.15 2019-01-22 02:38:20.000 022 29461.97 4493.07 -18951.38 25973.34 2019-01-22 02:38:21.000 022 29461.96 4493.07 -18951.38 25998.29 2019-01-22 02:38:22.000 022 29461.92 4493.06 -18951.38 26033.62 2019-01-22 02:38:23.000 022 29461.90 4493.06 -18951.39 26079.80 2019-01-22 02:38:24.000 022 29461.89 4493.05 -18951.40 26108.98 2019-01-22 02:38:25.000 022 29461.90 4493.01 -18951.44 26197.87 2019-01-22 02:38:26.000 022 29461.89 4493.00 -18951.46 26295.03 2019-01-22 02:38:27.000 022 29461.90 4493.00 -18951.44 26409.14 2019-01-22 02:38:28.000 022 29461.91 4493.03 -18951.40 26530.08 2019-01-22 02:38:29.000 022 29461.90 4493.03 -18951.41 26649.17 2019-01-22 02:38:30.000 022 29461.90 4493.03 -18951.43 26780.30 2019-01-22 02:38:31.000 022 29461.89 4493.04 -18951.43 26896.17 2019-01-22 02:38:32.000 022 29461.89 4493.01 -18951.41 27018.83 2019-01-22 02:38:33.000 022 29461.91 4493.00 -18951.42 27145.81 2019-01-22 02:38:34.000 022 29461.91 4493.01 -18951.41 27231.17 2019-01-22 02:38:35.000 022 29461.89 4492.99 -18951.46 27349.72 2019-01-22 02:38:36.000 022 29461.88 4492.99 -18951.45 27453.20 2019-01-22 02:38:37.000 022 29461.85 4492.97 -18951.43 27513.93 2019-01-22 02:38:38.000 022 29461.86 4492.98 -18951.43 27541.42 2019-01-22 02:38:39.000 022 29461.85 4492.98 -18951.47 27548.66 2019-01-22 02:38:40.000 022 29461.85 4492.97 -18951.47 27563.36 2019-01-22 02:38:41.000 022 29461.84 4492.97 -18951.48 27590.82 2019-01-22 02:38:42.000 022 29461.82 4492.97 -18951.46 27625.67 2019-01-22 02:38:43.000 022 29461.80 4492.93 -18951.48 27657.88 2019-01-22 02:38:44.000 022 29461.80 4492.91 -18951.47 27675.43 2019-01-22 02:38:45.000 022 29461.79 4492.90 -18951.45 27678.46 2019-01-22 02:38:46.000 022 29461.75 4492.91 -18951.45 27680.84 2019-01-22 02:38:47.000 022 29461.72 4492.89 -18951.47 27682.93 2019-01-22 02:38:48.000 022 29461.75 4492.91 -18951.46 27667.14 2019-01-22 02:38:49.000 022 29461.74 4492.92 -18951.45 27624.89 2019-01-22 02:38:50.000 022 29461.72 4492.90 -18951.45 27574.48 2019-01-22 02:38:51.000 022 29461.70 4492.91 -18951.41 27482.82 2019-01-22 02:38:52.000 022 29461.69 4492.92 -18951.40 27373.26 2019-01-22 02:38:53.000 022 29461.70 4492.89 -18951.41 27276.53 2019-01-22 02:38:54.000 022 29461.70 4492.91 -18951.43 27164.96 2019-01-22 02:38:55.000 022 29461.66 4492.91 -18951.43 27089.36 2019-01-22 02:38:56.000 022 29461.65 4492.89 -18951.42 26952.06 2019-01-22 02:38:57.000 022 29461.66 4492.86 -18951.44 26767.94 2019-01-22 02:38:58.000 022 29461.66 4492.86 -18951.45 26676.32 2019-01-22 02:38:59.000 022 29461.66 4492.84 -18951.47 26578.32 2019-01-22 02:39:00.000 022 29461.64 4492.84 -18951.46 26493.48 2019-01-22 02:39:01.000 022 29461.64 4492.84 -18951.44 26424.66 2019-01-22 02:39:02.000 022 29461.63 4492.84 -18951.45 26354.55 2019-01-22 02:39:03.000 022 29461.61 4492.83 -18951.47 26305.49 2019-01-22 02:39:04.000 022 29461.62 4492.82 -18951.48 26227.10 2019-01-22 02:39:05.000 022 29461.61 4492.82 -18951.44 26153.98 2019-01-22 02:39:06.000 022 29461.61 4492.80 -18951.46 26108.46 2019-01-22 02:39:07.000 022 29461.60 4492.80 -18951.44 26061.54 2019-01-22 02:39:08.000 022 29461.59 4492.81 -18951.43 26023.84 2019-01-22 02:39:09.000 022 29461.60 4492.80 -18951.43 25971.12 2019-01-22 02:39:10.000 022 29461.61 4492.78 -18951.45 25997.15 2019-01-22 02:39:11.000 022 29461.60 4492.76 -18951.44 26072.73 2019-01-22 02:39:12.000 022 29461.60 4492.79 -18951.42 26086.54 2019-01-22 02:39:13.000 022 29461.56 4492.76 -18951.42 26039.81 2019-01-22 02:39:14.000 022 29461.56 4492.77 -18951.43 26022.39 2019-01-22 02:39:15.000 022 29461.55 4492.78 -18951.42 25998.48 2019-01-22 02:39:16.000 022 29461.54 4492.76 -18951.43 25982.94 2019-01-22 02:39:17.000 022 29461.52 4492.78 -18951.42 25972.32 2019-01-22 02:39:18.000 022 29461.48 4492.78 -18951.41 25944.43 2019-01-22 02:39:19.000 022 29461.48 4492.75 -18951.40 25933.29 2019-01-22 02:39:20.000 022 29461.46 4492.75 -18951.43 25951.98 2019-01-22 02:39:21.000 022 29461.45 4492.75 -18951.44 26005.27 2019-01-22 02:39:22.000 022 29461.43 4492.76 -18951.46 26044.21 2019-01-22 02:39:23.000 022 29461.45 4492.77 -18951.43 26105.96 2019-01-22 02:39:24.000 022 29461.43 4492.80 -18951.38 26209.53 2019-01-22 02:39:25.000 022 29461.44 4492.82 -18951.40 26310.81 2019-01-22 02:39:26.000 022 29461.43 4492.78 -18951.42 26356.50 2019-01-22 02:39:27.000 022 29461.42 4492.81 -18951.39 26432.43 2019-01-22 02:39:28.000 022 29461.44 4492.80 -18951.39 26514.76 2019-01-22 02:39:29.000 022 29461.42 4492.80 -18951.38 26567.03 2019-01-22 02:39:30.000 022 29461.44 4492.78 -18951.40 26636.31 2019-01-22 02:39:31.000 022 29461.44 4492.76 -18951.41 26703.23 2019-01-22 02:39:32.000 022 29461.41 4492.76 -18951.40 26802.01 2019-01-22 02:39:33.000 022 29461.40 4492.77 -18951.38 26846.67 2019-01-22 02:39:34.000 022 29461.40 4492.76 -18951.38 26850.37 2019-01-22 02:39:35.000 022 29461.39 4492.76 -18951.38 26873.37 2019-01-22 02:39:36.000 022 29461.39 4492.76 -18951.40 26905.16 2019-01-22 02:39:37.000 022 29461.39 4492.76 -18951.39 26896.82 2019-01-22 02:39:38.000 022 29461.37 4492.76 -18951.40 26918.55 2019-01-22 02:39:39.000 022 29461.37 4492.76 -18951.40 26942.69 2019-01-22 02:39:40.000 022 29461.38 4492.75 -18951.40 26941.73 2019-01-22 02:39:41.000 022 29461.38 4492.74 -18951.41 26891.70 2019-01-22 02:39:42.000 022 29461.38 4492.72 -18951.41 26825.00 2019-01-22 02:39:43.000 022 29461.35 4492.72 -18951.40 26754.19 2019-01-22 02:39:44.000 022 29461.36 4492.70 -18951.42 26667.81 2019-01-22 02:39:45.000 022 29461.34 4492.69 -18951.39 26599.47 2019-01-22 02:39:46.000 022 29461.33 4492.69 -18951.39 26507.08 2019-01-22 02:39:47.000 022 29461.34 4492.67 -18951.37 26421.89 2019-01-22 02:39:48.000 022 29461.32 4492.67 -18951.35 26351.20 2019-01-22 02:39:49.000 022 29461.32 4492.69 -18951.35 26328.67 2019-01-22 02:39:50.000 022 29461.31 4492.67 -18951.38 26267.49 2019-01-22 02:39:51.000 022 29461.30 4492.66 -18951.39 26189.04 2019-01-22 02:39:52.000 022 29461.31 4492.64 -18951.40 26150.90 2019-01-22 02:39:53.000 022 29461.33 4492.62 -18951.40 26155.59 2019-01-22 02:39:54.000 022 29461.31 4492.63 -18951.39 26122.18 2019-01-22 02:39:55.000 022 29461.27 4492.65 -18951.40 26094.75 2019-01-22 02:39:56.000 022 29461.28 4492.66 -18951.40 26048.97 2019-01-22 02:39:57.000 022 29461.28 4492.68 -18951.41 26066.65 2019-01-22 02:39:58.000 022 29461.28 4492.68 -18951.40 26033.08 2019-01-22 02:39:59.000 022 29461.27 4492.71 -18951.39 26021.02 2019-01-22 02:40:00.000 022 29461.31 4492.71 -18951.38 26006.63 2019-01-22 02:40:01.000 022 29461.33 4492.73 -18951.40 25947.37 2019-01-22 02:40:02.000 022 29461.34 4492.70 -18951.42 25944.19 2019-01-22 02:40:03.000 022 29461.34 4492.71 -18951.40 25989.97 2019-01-22 02:40:04.000 022 29461.35 4492.73 -18951.38 26025.57 2019-01-22 02:40:05.000 022 29461.36 4492.74 -18951.43 26036.00 2019-01-22 02:40:06.000 022 29461.39 4492.68 -18951.39 26044.08 2019-01-22 02:40:07.000 022 29461.38 4492.67 -18951.38 25971.62 2019-01-22 02:40:08.000 022 29461.40 4492.70 -18951.39 25890.51 2019-01-22 02:40:09.000 022 29461.42 4492.74 -18951.40 25834.95 2019-01-22 02:40:10.000 022 29461.45 4492.76 -18951.41 25776.93 2019-01-22 02:40:11.000 022 29461.46 4492.79 -18951.40 25764.01 2019-01-22 02:40:12.000 022 29461.44 4492.78 -18951.38 25813.85 2019-01-22 02:40:13.000 022 29461.41 4492.78 -18951.39 25856.78 2019-01-22 02:40:14.000 022 29461.40 4492.80 -18951.42 25972.62 2019-01-22 02:40:15.000 022 29461.39 4492.80 -18951.45 26074.67 2019-01-22 02:40:16.000 022 29461.38 4492.77 -18951.47 26169.77 2019-01-22 02:40:17.000 022 29461.39 4492.77 -18951.46 26281.09 2019-01-22 02:40:18.000 022 29461.38 4492.74 -18951.45 26345.00 2019-01-22 02:40:19.000 022 29461.37 4492.76 -18951.43 26367.99 2019-01-22 02:40:20.000 022 29461.35 4492.76 -18951.45 26388.14 2019-01-22 02:40:21.000 022 29461.35 4492.80 -18951.43 26462.52 2019-01-22 02:40:22.000 022 29461.37 4492.79 -18951.44 26573.42 2019-01-22 02:40:23.000 022 29461.43 4492.77 -18951.44 26635.66 2019-01-22 02:40:24.000 022 29461.44 4492.78 -18951.47 26672.29 2019-01-22 02:40:25.000 022 29461.43 4492.83 -18951.46 26774.58 2019-01-22 02:40:26.000 022 29461.44 4492.86 -18951.48 26855.62 2019-01-22 02:40:27.000 022 29461.44 4492.87 -18951.47 26933.82 2019-01-22 02:40:28.000 022 29461.41 4492.90 -18951.48 27041.55 2019-01-22 02:40:29.000 022 29461.39 4492.92 -18951.46 27163.05 2019-01-22 02:40:30.000 022 29461.36 4492.90 -18951.45 27256.31 2019-01-22 02:40:31.000 022 29461.34 4492.89 -18951.45 27345.37 2019-01-22 02:40:32.000 022 29461.34 4492.88 -18951.47 27404.75 2019-01-22 02:40:33.000 022 29461.33 4492.86 -18951.48 27466.54 2019-01-22 02:40:34.000 022 29461.30 4492.86 -18951.48 27542.23 2019-01-22 02:40:35.000 022 29461.31 4492.86 -18951.45 27614.06 2019-01-22 02:40:36.000 022 29461.31 4492.83 -18951.48 27671.33 2019-01-22 02:40:37.000 022 29461.30 4492.81 -18951.48 27722.20 2019-01-22 02:40:38.000 022 29461.28 4492.82 -18951.49 27777.68 2019-01-22 02:40:39.000 022 29461.29 4492.82 -18951.53 27755.93 2019-01-22 02:40:40.000 022 29461.27 4492.84 -18951.54 27716.43 2019-01-22 02:40:41.000 022 29461.26 4492.81 -18951.53 27679.70 2019-01-22 02:40:42.000 022 29461.25 4492.79 -18951.55 27598.57 2019-01-22 02:40:43.000 022 29461.24 4492.75 -18951.56 27492.02 2019-01-22 02:40:44.000 022 29461.22 4492.72 -18951.57 27386.21 2019-01-22 02:40:45.000 022 29461.22 4492.69 -18951.58 27256.22 2019-01-22 02:40:46.000 022 29461.21 4492.68 -18951.57 27153.99 2019-01-22 02:40:47.000 022 29461.23 4492.68 -18951.52 27120.53 2019-01-22 02:40:48.000 022 29461.24 4492.64 -18951.54 27111.33 2019-01-22 02:40:49.000 022 29461.28 4492.63 -18951.54 27077.17 2019-01-22 02:40:50.000 022 29461.30 4492.62 -18951.53 27029.66 2019-01-22 02:40:51.000 022 29461.28 4492.64 -18951.56 26972.84 2019-01-22 02:40:52.000 022 29461.30 4492.65 -18951.54 26915.53 2019-01-22 02:40:53.000 022 29461.29 4492.65 -18951.54 26871.77 2019-01-22 02:40:54.000 022 29461.29 4492.66 -18951.56 26772.28 2019-01-22 02:40:55.000 022 29461.30 4492.66 -18951.55 26666.44 2019-01-22 02:40:56.000 022 29461.32 4492.65 -18951.57 26525.85 2019-01-22 02:40:57.000 022 29461.30 4492.67 -18951.57 26402.34 2019-01-22 02:40:58.000 022 29461.26 4492.65 -18951.57 26355.82 2019-01-22 02:40:59.000 022 29461.24 4492.64 -18951.56 26333.15 2019-01-22 02:41:00.000 022 29461.25 4492.64 -18951.59 26377.97 2019-01-22 02:41:01.000 022 29461.23 4492.66 -18951.55 26416.32 2019-01-22 02:41:02.000 022 29461.23 4492.65 -18951.56 26440.77 2019-01-22 02:41:03.000 022 29461.22 4492.64 -18951.54 26456.20 2019-01-22 02:41:04.000 022 29461.27 4492.65 -18951.56 26449.22 2019-01-22 02:41:05.000 022 29461.27 4492.67 -18951.58 26459.67 2019-01-22 02:41:06.000 022 29461.26 4492.66 -18951.59 26495.50 2019-01-22 02:41:07.000 022 29461.23 4492.64 -18951.60 26541.47 2019-01-22 02:41:08.000 022 29461.26 4492.65 -18951.59 26566.36 2019-01-22 02:41:09.000 022 29461.27 4492.68 -18951.59 26651.58 2019-01-22 02:41:10.000 022 29461.25 4492.66 -18951.58 26677.92 2019-01-22 02:41:11.000 022 29461.24 4492.63 -18951.56 26681.65 2019-01-22 02:41:12.000 022 29461.26 4492.63 -18951.58 26680.56 2019-01-22 02:41:13.000 022 29461.24 4492.62 -18951.60 26679.14 2019-01-22 02:41:14.000 022 29461.24 4492.60 -18951.59 26715.17 2019-01-22 02:41:15.000 022 29461.25 4492.59 -18951.57 26751.39 2019-01-22 02:41:16.000 022 29461.28 4492.62 -18951.59 26730.70 2019-01-22 02:41:17.000 022 29461.28 4492.62 -18951.61 26752.02 2019-01-22 02:41:18.000 022 29461.28 4492.61 -18951.59 26708.80 2019-01-22 02:41:19.000 022 29461.27 4492.62 -18951.59 26697.32 2019-01-22 02:41:20.000 022 29461.27 4492.64 -18951.56 26700.16 2019-01-22 02:41:21.000 022 29461.27 4492.66 -18951.62 26743.13 2019-01-22 02:41:22.000 022 29461.25 4492.67 -18951.64 26792.10 2019-01-22 02:41:23.000 022 29461.23 4492.67 -18951.64 26814.90 2019-01-22 02:41:24.000 022 29461.26 4492.67 -18951.66 26836.81 2019-01-22 02:41:25.000 022 29461.25 4492.66 -18951.63 26846.26 2019-01-22 02:41:26.000 022 29461.26 4492.66 -18951.64 26843.86 2019-01-22 02:41:27.000 022 29461.26 4492.66 -18951.62 26842.88 2019-01-22 02:41:28.000 022 29461.26 4492.65 -18951.61 26877.66 2019-01-22 02:41:29.000 022 29461.26 4492.66 -18951.63 26888.51 2019-01-22 02:41:30.000 022 29461.26 4492.65 -18951.67 26908.79 2019-01-22 02:41:31.000 022 29461.25 4492.64 -18951.64 26865.98 2019-01-22 02:41:32.000 022 29461.25 4492.60 -18951.64 26799.15 2019-01-22 02:41:33.000 022 29461.24 4492.62 -18951.65 26743.59 2019-01-22 02:41:34.000 022 29461.23 4492.59 -18951.64 26744.23 2019-01-22 02:41:35.000 022 29461.22 4492.60 -18951.65 26712.78 2019-01-22 02:41:36.000 022 29461.22 4492.57 -18951.64 26609.17 2019-01-22 02:41:37.000 022 29461.22 4492.58 -18951.62 26546.11 2019-01-22 02:41:38.000 022 29461.21 4492.58 -18951.65 26520.29 2019-01-22 02:41:39.000 022 29461.20 4492.57 -18951.69 26457.56 2019-01-22 02:41:40.000 022 29461.21 4492.56 -18951.71 26401.56 2019-01-22 02:41:41.000 022 29461.20 4492.53 -18951.70 26324.01 2019-01-22 02:41:42.000 022 29461.23 4492.50 -18951.70 26283.63 2019-01-22 02:41:43.000 022 29461.25 4492.51 -18951.68 26245.53 2019-01-22 02:41:44.000 022 29461.23 4492.49 -18951.69 26259.04 2019-01-22 02:41:45.000 022 29461.23 4492.49 -18951.70 26253.13 2019-01-22 02:41:46.000 022 29461.25 4492.50 -18951.70 26267.86 2019-01-22 02:41:47.000 022 29461.26 4492.50 -18951.68 26292.29 2019-01-22 02:41:48.000 022 29461.25 4492.48 -18951.68 26365.58 2019-01-22 02:41:49.000 022 29461.24 4492.50 -18951.70 26472.74 2019-01-22 02:41:50.000 022 29461.23 4492.48 -18951.71 26561.66 2019-01-22 02:41:51.000 022 29461.24 4492.46 -18951.73 26629.32 2019-01-22 02:41:52.000 022 29461.25 4492.47 -18951.73 26676.82 2019-01-22 02:41:53.000 022 29461.24 4492.45 -18951.72 26713.83 2019-01-22 02:41:54.000 022 29461.25 4492.44 -18951.73 26715.07 2019-01-22 02:41:55.000 022 29461.21 4492.46 -18951.74 26727.30 2019-01-22 02:41:56.000 022 29461.20 4492.45 -18951.75 26780.19 2019-01-22 02:41:57.000 022 29461.22 4492.43 -18951.74 26792.62 2019-01-22 02:41:58.000 022 29461.21 4492.44 -18951.74 26767.86 2019-01-22 02:41:59.000 022 29461.22 4492.42 -18951.75 26738.19 2019-01-22 02:42:00.000 022 29461.21 4492.39 -18951.75 26706.70 2019-01-22 02:42:01.000 022 29461.17 4492.39 -18951.76 26691.43 2019-01-22 02:42:02.000 022 29461.17 4492.39 -18951.78 26665.73 2019-01-22 02:42:03.000 022 29461.17 4492.38 -18951.81 26651.78 2019-01-22 02:42:04.000 022 29461.16 4492.43 -18951.80 26653.11 2019-01-22 02:42:05.000 022 29461.15 4492.44 -18951.80 26676.61 2019-01-22 02:42:06.000 022 29461.17 4492.47 -18951.83 26670.81 2019-01-22 02:42:07.000 022 29461.18 4492.51 -18951.81 26677.45 2019-01-22 02:42:08.000 022 29461.16 4492.49 -18951.78 26707.39 2019-01-22 02:42:09.000 022 29461.18 4492.48 -18951.79 26728.20 2019-01-22 02:42:10.000 022 29461.19 4492.48 -18951.77 26697.75 2019-01-22 02:42:11.000 022 29461.20 4492.49 -18951.78 26664.91 2019-01-22 02:42:12.000 022 29461.19 4492.46 -18951.77 26719.41 2019-01-22 02:42:13.000 022 29461.19 4492.47 -18951.78 26793.59 2019-01-22 02:42:14.000 022 29461.19 4492.44 -18951.81 26838.71 2019-01-22 02:42:15.000 022 29461.21 4492.44 -18951.81 26873.10 2019-01-22 02:42:16.000 022 29461.17 4492.42 -18951.81 26900.97 2019-01-22 02:42:17.000 022 29461.18 4492.40 -18951.83 26928.78 2019-01-22 02:42:18.000 022 29461.20 4492.39 -18951.85 26949.49 2019-01-22 02:42:19.000 022 29461.17 4492.40 -18951.82 26945.97 2019-01-22 02:42:20.000 022 29461.18 4492.40 -18951.84 26950.42 2019-01-22 02:42:21.000 022 29461.15 4492.39 -18951.84 26937.81 2019-01-22 02:42:22.000 022 29461.14 4492.39 -18951.83 26928.45 2019-01-22 02:42:23.000 022 29461.13 4492.39 -18951.86 26949.79 2019-01-22 02:42:24.000 022 29461.14 4492.40 -18951.87 26966.45 2019-01-22 02:42:25.000 022 29461.14 4492.41 -18951.85 26934.70 2019-01-22 02:42:26.000 022 29461.14 4492.42 -18951.85 26856.20 2019-01-22 02:42:27.000 022 29461.13 4492.44 -18951.84 26788.73 2019-01-22 02:42:28.000 022 29461.15 4492.42 -18951.83 26767.61 2019-01-22 02:42:29.000 022 29461.14 4492.42 -18951.87 26749.26 2019-01-22 02:42:30.000 022 29461.16 4492.43 -18951.82 26738.40 2019-01-22 02:42:31.000 022 29461.17 4492.40 -18951.80 26733.04 2019-01-22 02:42:32.000 022 29461.14 4492.38 -18951.84 26732.63 2019-01-22 02:42:33.000 022 29461.15 4492.37 -18951.82 26713.44 2019-01-22 02:42:34.000 022 29461.16 4492.34 -18951.83 26686.41 2019-01-22 02:42:35.000 022 29461.14 4492.36 -18951.84 26627.93 2019-01-22 02:42:36.000 022 29461.13 4492.37 -18951.84 26569.27 2019-01-22 02:42:37.000 022 29461.12 4492.36 -18951.82 26509.13 2019-01-22 02:42:38.000 022 29461.13 4492.35 -18951.81 26466.82 2019-01-22 02:42:39.000 022 29461.10 4492.35 -18951.81 26391.92 2019-01-22 02:42:40.000 022 29461.11 4492.31 -18951.83 26314.25 2019-01-22 02:42:41.000 022 29461.10 4492.29 -18951.88 26277.80 2019-01-22 02:42:42.000 022 29461.11 4492.33 -18951.88 26258.78 2019-01-22 02:42:43.000 022 29461.09 4492.35 -18951.86 26215.26 2019-01-22 02:42:44.000 022 29461.10 4492.31 -18951.87 26196.21 2019-01-22 02:42:45.000 022 29461.09 4492.30 -18951.87 26211.42 2019-01-22 02:42:46.000 022 29461.09 4492.32 -18951.87 26221.81 2019-01-22 02:42:47.000 022 29461.08 4492.29 -18951.85 26240.31 2019-01-22 02:42:48.000 022 29461.05 4492.28 -18951.86 26272.41 2019-01-22 02:42:49.000 022 29461.05 4492.29 -18951.87 26275.59 2019-01-22 02:42:50.000 022 29461.03 4492.33 -18951.88 26291.91 2019-01-22 02:42:51.000 022 29461.04 4492.32 -18951.90 26364.50 2019-01-22 02:42:52.000 022 29461.02 4492.29 -18951.87 26443.33 2019-01-22 02:42:53.000 022 29461.03 4492.29 -18951.88 26519.42 2019-01-22 02:42:54.000 022 29461.02 4492.27 -18951.89 26625.88 2019-01-22 02:42:55.000 022 29461.01 4492.27 -18951.84 26735.14 2019-01-22 02:42:56.000 022 29461.01 4492.25 -18951.86 26839.37 2019-01-22 02:42:57.000 022 29461.00 4492.22 -18951.86 26901.47 2019-01-22 02:42:58.000 022 29460.98 4492.20 -18951.87 26902.53 2019-01-22 02:42:59.000 022 29460.99 4492.17 -18951.83 26917.70 2019-01-22 02:43:00.000 022 29461.00 4492.16 -18951.86 26953.00 2019-01-22 02:43:01.000 022 29460.97 4492.15 -18951.85 26972.46 2019-01-22 02:43:02.000 022 29460.94 4492.16 -18951.84 26955.06 2019-01-22 02:43:03.000 022 29460.90 4492.13 -18951.82 26891.82 2019-01-22 02:43:04.000 022 29460.91 4492.10 -18951.83 26801.65 2019-01-22 02:43:05.000 022 29460.88 4492.09 -18951.85 26756.23 2019-01-22 02:43:06.000 022 29460.84 4492.12 -18951.83 26735.33 2019-01-22 02:43:07.000 022 29460.84 4492.12 -18951.82 26687.55 2019-01-22 02:43:08.000 022 29460.84 4492.11 -18951.80 26702.34 2019-01-22 02:43:09.000 022 29460.80 4492.13 -18951.82 26695.17 2019-01-22 02:43:10.000 022 29460.77 4492.16 -18951.77 26695.76 2019-01-22 02:43:11.000 022 29460.72 4492.21 -18951.78 26707.07 2019-01-22 02:43:12.000 022 29460.71 4492.27 -18951.81 26704.20 2019-01-22 02:43:13.000 022 29460.72 4492.33 -18951.85 26705.11 2019-01-22 02:43:14.000 022 29460.78 4492.40 -18951.81 26702.54 2019-01-22 02:43:15.000 022 29460.83 4492.46 -18951.80 26713.45 2019-01-22 02:43:16.000 022 29460.88 4492.49 -18951.80 26701.54 2019-01-22 02:43:17.000 022 29460.91 4492.45 -18951.83 26698.29 2019-01-22 02:43:18.000 022 29460.94 4492.43 -18951.82 26637.50 2019-01-22 02:43:19.000 022 29460.96 4492.43 -18951.82 26638.42 2019-01-22 02:43:20.000 022 29460.96 4492.38 -18951.81 26684.67 2019-01-22 02:43:21.000 022 29460.96 4492.37 -18951.85 26645.67 2019-01-22 02:43:22.000 022 29460.96 4492.33 -18951.85 26623.47 2019-01-22 02:43:23.000 022 29460.93 4492.30 -18951.89 26602.78 2019-01-22 02:43:24.000 022 29460.91 4492.26 -18951.90 26576.61 2019-01-22 02:43:25.000 022 29460.92 4492.25 -18951.88 26547.43 2019-01-22 02:43:26.000 022 29460.88 4492.26 -18951.86 26485.47 2019-01-22 02:43:27.000 022 29460.88 4492.24 -18951.86 26467.74 2019-01-22 02:43:28.000 022 29460.87 4492.24 -18951.85 26401.56 2019-01-22 02:43:29.000 022 29460.89 4492.22 -18951.85 26328.25 2019-01-22 02:43:30.000 022 29460.87 4492.19 -18951.85 26285.01 2019-01-22 02:43:31.000 022 29460.86 4492.17 -18951.85 26235.80 2019-01-22 02:43:32.000 022 29460.85 4492.16 -18951.86 26189.88 2019-01-22 02:43:33.000 022 29460.82 4492.17 -18951.86 26219.40 2019-01-22 02:43:34.000 022 29460.78 4492.13 -18951.90 26253.04 2019-01-22 02:43:35.000 022 29460.77 4492.12 -18951.88 26277.04 2019-01-22 02:43:36.000 022 29460.77 4492.09 -18951.86 26313.22 2019-01-22 02:43:37.000 022 29460.75 4492.09 -18951.89 26355.70 2019-01-22 02:43:38.000 022 29460.75 4492.09 -18951.89 26396.31 2019-01-22 02:43:39.000 022 29460.73 4492.05 -18951.88 26446.36 2019-01-22 02:43:40.000 022 29460.68 4492.04 -18951.91 26446.08 2019-01-22 02:43:41.000 022 29460.67 4492.05 -18951.91 26476.40 2019-01-22 02:43:42.000 022 29460.66 4492.04 -18951.94 26482.96 2019-01-22 02:43:43.000 022 29460.65 4492.03 -18951.93 26510.33 2019-01-22 02:43:44.000 022 29460.66 4492.03 -18951.94 26533.42 2019-01-22 02:43:45.000 022 29460.61 4492.05 -18951.94 26492.99 2019-01-22 02:43:46.000 022 29460.63 4492.06 -18951.91 26476.63 2019-01-22 02:43:47.000 022 29460.65 4492.04 -18951.90 26481.00 2019-01-22 02:43:48.000 022 29460.65 4492.01 -18951.92 26490.57 2019-01-22 02:43:49.000 022 29460.64 4492.00 -18951.94 26506.24 2019-01-22 02:43:50.000 022 29460.63 4491.98 -18951.93 26545.12 2019-01-22 02:43:51.000 022 29460.62 4491.98 -18951.93 26558.32 2019-01-22 02:43:52.000 022 29460.62 4491.97 -18951.96 26552.56 2019-01-22 02:43:53.000 022 29460.62 4491.97 -18951.92 26527.13 2019-01-22 02:43:54.000 022 29460.62 4491.97 -18951.88 26497.39 2019-01-22 02:43:55.000 022 29460.60 4491.96 -18951.88 26492.72 2019-01-22 02:43:56.000 022 29460.61 4491.97 -18951.91 26504.79 2019-01-22 02:43:57.000 022 29460.57 4491.96 -18951.95 26521.06 2019-01-22 02:43:58.000 022 29460.58 4492.00 -18951.93 26492.17 2019-01-22 02:43:59.000 022 29460.56 4491.98 -18951.93 26439.22 2019-01-22 02:44:00.000 022 29460.60 4491.97 -18951.96 26390.18 2019-01-22 02:44:01.000 022 29460.59 4491.97 -18951.94 26394.90 2019-01-22 02:44:02.000 022 29460.58 4491.96 -18951.96 26399.05 2019-01-22 02:44:03.000 022 29460.54 4491.97 -18951.93 26392.82 2019-01-22 02:44:04.000 022 29460.56 4491.95 -18951.93 26409.19 2019-01-22 02:44:05.000 022 29460.56 4491.94 -18951.96 26388.16 2019-01-22 02:44:06.000 022 29460.53 4491.92 -18951.95 26356.85 2019-01-22 02:44:07.000 022 29460.53 4491.92 -18951.92 26333.35 2019-01-22 02:44:08.000 022 29460.53 4491.89 -18951.93 26355.07 2019-01-22 02:44:09.000 022 29460.52 4491.91 -18951.95 26389.75 2019-01-22 02:44:10.000 022 29460.52 4491.90 -18951.92 26480.82 2019-01-22 02:44:11.000 022 29460.50 4491.91 -18951.93 26502.89 2019-01-22 02:44:12.000 022 29460.51 4491.92 -18951.94 26496.20 2019-01-22 02:44:13.000 022 29460.46 4491.89 -18951.93 26471.64 2019-01-22 02:44:14.000 022 29460.49 4491.87 -18951.97 26420.74 2019-01-22 02:44:15.000 022 29460.49 4491.86 -18951.97 26334.77 2019-01-22 02:44:16.000 022 29460.48 4491.83 -18951.94 26262.68 2019-01-22 02:44:17.000 022 29460.49 4491.84 -18951.94 26201.17 2019-01-22 02:44:18.000 022 29460.47 4491.85 -18951.98 26164.06 2019-01-22 02:44:19.000 022 29460.43 4491.82 -18951.97 26073.53 2019-01-22 02:44:20.000 022 29460.44 4491.84 -18951.96 25948.61 2019-01-22 02:44:21.000 022 29460.43 4491.84 -18951.97 25810.72 2019-01-22 02:44:22.000 022 29460.42 4491.82 -18951.95 25663.59 2019-01-22 02:44:23.000 022 29460.42 4491.78 -18951.94 25578.09 2019-01-22 02:44:24.000 022 29460.43 4491.77 -18951.96 25471.37 2019-01-22 02:44:25.000 022 29460.45 4491.77 -18951.99 25422.40 2019-01-22 02:44:26.000 022 29460.47 4491.74 -18952.00 25328.73 2019-01-22 02:44:27.000 022 29460.50 4491.75 -18951.98 25311.93 2019-01-22 02:44:28.000 022 29460.52 4491.75 -18951.95 25345.35 2019-01-22 02:44:29.000 022 29460.52 4491.77 -18951.98 25387.41 2019-01-22 02:44:30.000 022 29460.55 4491.80 -18952.00 25385.38 2019-01-22 02:44:31.000 022 29460.57 4491.81 -18951.99 25467.15 2019-01-22 02:44:32.000 022 29460.55 4491.83 -18952.01 25543.39 2019-01-22 02:44:33.000 022 29460.54 4491.86 -18952.03 25620.22 2019-01-22 02:44:34.000 022 29460.51 4491.86 -18952.03 25740.01 2019-01-22 02:44:35.000 022 29460.51 4491.86 -18952.02 25873.61 2019-01-22 02:44:36.000 022 29460.49 4491.83 -18952.01 25955.27 2019-01-22 02:44:37.000 022 29460.48 4491.84 -18952.01 26025.64 2019-01-22 02:44:38.000 022 29460.50 4491.83 -18952.01 26077.53 2019-01-22 02:44:39.000 022 29460.49 4491.83 -18952.03 26138.34 2019-01-22 02:44:40.000 022 29460.49 4491.86 -18952.02 26206.62 2019-01-22 02:44:41.000 022 29460.44 4491.86 -18952.05 26276.26 2019-01-22 02:44:42.000 022 29460.43 4491.85 -18952.07 26377.26 2019-01-22 02:44:43.000 022 29460.44 4491.84 -18952.08 26480.48 2019-01-22 02:44:44.000 022 29460.44 4491.87 -18952.05 26619.89 2019-01-22 02:44:45.000 022 29460.43 4491.90 -18952.07 26788.67 2019-01-22 02:44:46.000 022 29460.43 4491.86 -18952.06 26918.07 2019-01-22 02:44:47.000 022 29460.44 4491.83 -18952.06 27069.19 2019-01-22 02:44:48.000 022 29460.42 4491.81 -18952.06 27234.99 2019-01-22 02:44:49.000 022 29460.42 4491.82 -18952.06 27418.71 2019-01-22 02:44:50.000 022 29460.45 4491.82 -18952.08 27611.75 2019-01-22 02:44:51.000 022 29460.42 4491.83 -18952.11 27765.51 2019-01-22 02:44:52.000 022 29460.44 4491.80 -18952.10 27864.71 2019-01-22 02:44:53.000 022 29460.40 4491.79 -18952.09 27926.70 2019-01-22 02:44:54.000 022 29460.39 4491.77 -18952.07 27944.95 2019-01-22 02:44:55.000 022 29460.37 4491.80 -18952.07 27982.39 2019-01-22 02:44:56.000 022 29460.37 4491.81 -18952.09 27977.67 2019-01-22 02:44:57.000 022 29460.38 4491.81 -18952.09 27937.17 2019-01-22 02:44:58.000 022 29460.37 4491.75 -18952.13 27887.91 2019-01-22 02:44:59.000 022 29460.38 4491.74 -18952.15 27816.38 2019-01-22 02:45:00.000 022 29460.38 4491.76 -18952.12 27724.27 2019-01-22 02:45:01.000 022 29460.35 4491.75 -18952.13 27585.52 2019-01-22 02:45:02.000 022 29460.38 4491.72 -18952.13 27434.53 2019-01-22 02:45:03.000 022 29460.38 4491.72 -18952.12 27299.46 2019-01-22 02:45:04.000 022 29460.37 4491.72 -18952.11 27164.66 2019-01-22 02:45:05.000 022 29460.36 4491.71 -18952.11 26986.92 2019-01-22 02:45:06.000 022 29460.35 4491.68 -18952.11 26812.17 2019-01-22 02:45:07.000 022 29460.36 4491.68 -18952.12 26694.82 2019-01-22 02:45:08.000 022 29460.36 4491.69 -18952.13 26589.84 2019-01-22 02:45:09.000 022 29460.35 4491.69 -18952.15 26465.52 2019-01-22 02:45:10.000 022 29460.37 4491.69 -18952.16 26332.89 2019-01-22 02:45:11.000 022 29460.37 4491.69 -18952.16 26253.53 2019-01-22 02:45:12.000 022 29460.35 4491.68 -18952.13 26209.64 2019-01-22 02:45:13.000 022 29460.33 4491.68 -18952.13 26127.93 2019-01-22 02:45:14.000 022 29460.33 4491.66 -18952.15 26038.03 2019-01-22 02:45:15.000 022 29460.34 4491.62 -18952.16 25967.96 2019-01-22 02:45:16.000 022 29460.35 4491.63 -18952.17 25908.44 2019-01-22 02:45:17.000 022 29460.36 4491.63 -18952.16 25800.35 2019-01-22 02:45:18.000 022 29460.34 4491.62 -18952.16 25701.29 2019-01-22 02:45:19.000 022 29460.33 4491.64 -18952.19 25701.34 2019-01-22 02:45:20.000 022 29460.35 4491.63 -18952.21 25699.31 2019-01-22 02:45:21.000 022 29460.35 4491.65 -18952.18 25692.48 2019-01-22 02:45:22.000 022 29460.35 4491.64 -18952.20 25648.34 2019-01-22 02:45:23.000 022 29460.36 4491.64 -18952.19 25609.14 2019-01-22 02:45:24.000 022 29460.36 4491.61 -18952.20 25627.77 2019-01-22 02:45:25.000 022 29460.35 4491.61 -18952.21 25656.87 2019-01-22 02:45:26.000 022 29460.37 4491.62 -18952.22 25743.04 2019-01-22 02:45:27.000 022 29460.35 4491.64 -18952.24 25815.57 2019-01-22 02:45:28.000 022 29460.35 4491.65 -18952.23 25904.69 2019-01-22 02:45:29.000 022 29460.35 4491.66 -18952.23 26017.27 2019-01-22 02:45:30.000 022 29460.37 4491.64 -18952.19 26174.04 2019-01-22 02:45:31.000 022 29460.36 4491.64 -18952.18 26292.36 2019-01-22 02:45:32.000 022 29460.38 4491.64 -18952.21 26382.63 2019-01-22 02:45:33.000 022 29460.36 4491.64 -18952.23 26496.63 2019-01-22 02:45:34.000 022 29460.37 4491.63 -18952.22 26621.81 2019-01-22 02:45:35.000 022 29460.36 4491.64 -18952.19 26682.60 2019-01-22 02:45:36.000 022 29460.35 4491.66 -18952.20 26685.29 2019-01-22 02:45:37.000 022 29460.36 4491.67 -18952.22 26695.92 2019-01-22 02:45:38.000 022 29460.36 4491.67 -18952.25 26678.93 2019-01-22 02:45:39.000 022 29460.32 4491.65 -18952.24 26691.00 2019-01-22 02:45:40.000 022 29460.33 4491.64 -18952.26 26737.05 2019-01-22 02:45:41.000 022 29460.29 4491.65 -18952.25 26780.22 2019-01-22 02:45:42.000 022 29460.30 4491.65 -18952.25 26733.01 2019-01-22 02:45:43.000 022 29460.27 4491.63 -18952.26 26662.30 2019-01-22 02:45:44.000 022 29460.27 4491.62 -18952.27 26623.56 2019-01-22 02:45:45.000 022 29460.25 4491.59 -18952.26 26600.37 2019-01-22 02:45:46.000 022 29460.23 4491.55 -18952.29 26587.12 2019-01-22 02:45:47.000 022 29460.24 4491.54 -18952.28 26596.59 2019-01-22 02:45:48.000 022 29460.26 4491.53 -18952.29 26671.22 2019-01-22 02:45:49.000 022 29460.24 4491.51 -18952.30 26682.79 2019-01-22 02:45:50.000 022 29460.23 4491.53 -18952.30 26684.21 2019-01-22 02:45:51.000 022 29460.23 4491.52 -18952.29 26682.29 2019-01-22 02:45:52.000 022 29460.23 4491.52 -18952.29 26680.05 2019-01-22 02:45:53.000 022 29460.27 4491.53 -18952.28 26658.31 2019-01-22 02:45:54.000 022 29460.28 4491.53 -18952.29 26686.04 2019-01-22 02:45:55.000 022 29460.29 4491.52 -18952.31 26690.09 2019-01-22 02:45:56.000 022 29460.30 4491.54 -18952.30 26695.03 2019-01-22 02:45:57.000 022 29460.32 4491.55 -18952.32 26697.88 2019-01-22 02:45:58.000 022 29460.32 4491.54 -18952.33 26698.90 2019-01-22 02:45:59.000 022 29460.30 4491.54 -18952.31 26698.22 2019-01-22 02:46:00.000 022 29460.34 4491.53 -18952.30 26700.69 2019-01-22 02:46:01.000 022 29460.32 4491.50 -18952.33 26711.91 2019-01-22 02:46:02.000 022 29460.33 4491.48 -18952.32 26712.36 2019-01-22 02:46:03.000 022 29460.33 4491.51 -18952.32 26711.89 2019-01-22 02:46:04.000 022 29460.33 4491.51 -18952.32 26697.19 2019-01-22 02:46:05.000 022 29460.31 4491.53 -18952.35 26721.64 2019-01-22 02:46:06.000 022 29460.32 4491.53 -18952.36 26772.13 2019-01-22 02:46:07.000 022 29460.32 4491.53 -18952.37 26794.65 2019-01-22 02:46:08.000 022 29460.33 4491.54 -18952.37 26813.23 2019-01-22 02:46:09.000 022 29460.34 4491.52 -18952.36 26809.75 2019-01-22 02:46:10.000 022 29460.33 4491.53 -18952.36 26737.04 2019-01-22 02:46:11.000 022 29460.32 4491.51 -18952.37 26657.92 2019-01-22 02:46:12.000 022 29460.29 4491.53 -18952.38 26559.95 2019-01-22 02:46:13.000 022 29460.30 4491.54 -18952.40 26478.68 2019-01-22 02:46:14.000 022 29460.32 4491.54 -18952.39 26444.82 2019-01-22 02:46:15.000 022 29460.29 4491.50 -18952.36 26401.68 2019-01-22 02:46:16.000 022 29460.27 4491.46 -18952.33 26331.41 2019-01-22 02:46:17.000 022 29460.29 4491.47 -18952.34 26273.27 2019-01-22 02:46:18.000 022 29460.29 4491.48 -18952.33 26243.42 2019-01-22 02:46:19.000 022 29460.29 4491.48 -18952.31 26241.32 2019-01-22 02:46:20.000 022 29460.24 4491.48 -18952.33 26281.81 2019-01-22 02:46:21.000 022 29460.21 4491.46 -18952.37 26294.89 2019-01-22 02:46:22.000 022 29460.25 4491.48 -18952.36 26330.73 2019-01-22 02:46:23.000 022 29460.26 4491.47 -18952.35 26444.79 2019-01-22 02:46:24.000 022 29460.28 4491.46 -18952.34 26556.26 2019-01-22 02:46:25.000 022 29460.30 4491.44 -18952.34 26659.89 2019-01-22 02:46:26.000 022 29460.33 4491.42 -18952.36 26778.41 2019-01-22 02:46:27.000 022 29460.33 4491.43 -18952.38 26816.10 2019-01-22 02:46:28.000 022 29460.37 4491.44 -18952.36 26814.19 2019-01-22 02:46:29.000 022 29460.38 4491.40 -18952.38 26794.62 2019-01-22 02:46:30.000 022 29460.38 4491.41 -18952.40 26803.53 2019-01-22 02:46:31.000 022 29460.35 4491.41 -18952.42 26815.10 2019-01-22 02:46:32.000 022 29460.38 4491.41 -18952.43 26844.62 2019-01-22 02:46:33.000 022 29460.37 4491.42 -18952.41 26888.03 2019-01-22 02:46:34.000 022 29460.36 4491.43 -18952.39 26894.96 2019-01-22 02:46:35.000 022 29460.36 4491.43 -18952.40 26906.74 2019-01-22 02:46:36.000 022 29460.33 4491.44 -18952.39 26913.24 2019-01-22 02:46:37.000 022 29460.34 4491.43 -18952.43 26949.64 2019-01-22 02:46:38.000 022 29460.34 4491.44 -18952.40 26999.14 2019-01-22 02:46:39.000 022 29460.32 4491.44 -18952.44 27010.69 2019-01-22 02:46:40.000 022 29460.33 4491.44 -18952.45 27023.77 2019-01-22 02:46:41.000 022 29460.34 4491.43 -18952.45 26939.81 2019-01-22 02:46:42.000 022 29460.33 4491.46 -18952.47 26847.48 2019-01-22 02:46:43.000 022 29460.33 4491.46 -18952.44 26732.83 2019-01-22 02:46:44.000 022 29460.35 4491.46 -18952.44 26709.93 2019-01-22 02:46:45.000 022 29460.34 4491.45 -18952.43 26707.18 2019-01-22 02:46:46.000 022 29460.36 4491.43 -18952.46 26714.19 2019-01-22 02:46:47.000 022 29460.34 4491.47 -18952.44 26711.66 2019-01-22 02:46:48.000 022 29460.33 4491.48 -18952.43 26702.64 2019-01-22 02:46:49.000 022 29460.31 4491.46 -18952.43 26702.85 2019-01-22 02:46:50.000 022 29460.35 4491.42 -18952.42 26703.91 2019-01-22 02:46:51.000 022 29460.34 4491.44 -18952.41 26707.68 2019-01-22 02:46:52.000 022 29460.32 4491.45 -18952.43 26711.46 2019-01-22 02:46:53.000 022 29460.33 4491.46 -18952.43 26713.57 2019-01-22 02:46:54.000 022 29460.31 4491.46 -18952.44 26714.98 2019-01-22 02:46:55.000 022 29460.28 4491.46 -18952.45 26708.64 2019-01-22 02:46:56.000 022 29460.28 4491.46 -18952.43 26706.54 2019-01-22 02:46:57.000 022 29460.28 4491.43 -18952.44 26697.80 2019-01-22 02:46:58.000 022 29460.27 4491.41 -18952.44 26684.13 2019-01-22 02:46:59.000 022 29460.26 4491.43 -18952.43 26643.99 2019-01-22 02:47:00.000 022 29460.26 4491.42 -18952.46 26608.96 2019-01-22 02:47:01.000 022 29460.22 4491.41 -18952.48 26563.44 2019-01-22 02:47:02.000 022 29460.23 4491.39 -18952.48 26525.64 2019-01-22 02:47:03.000 022 29460.21 4491.39 -18952.48 26506.82 2019-01-22 02:47:04.000 022 29460.21 4491.39 -18952.48 26523.48 2019-01-22 02:47:05.000 022 29460.20 4491.38 -18952.47 26505.82 2019-01-22 02:47:06.000 022 29460.21 4491.37 -18952.45 26537.44 2019-01-22 02:47:07.000 022 29460.22 4491.37 -18952.44 26573.47 2019-01-22 02:47:08.000 022 29460.20 4491.34 -18952.48 26630.36 2019-01-22 02:47:09.000 022 29460.21 4491.33 -18952.48 26733.26 2019-01-22 02:47:10.000 022 29460.22 4491.33 -18952.47 26784.28 2019-01-22 02:47:11.000 022 29460.20 4491.34 -18952.48 26827.72 2019-01-22 02:47:12.000 022 29460.21 4491.35 -18952.45 26920.65 2019-01-22 02:47:13.000 022 29460.21 4491.35 -18952.46 27022.62 2019-01-22 02:47:14.000 022 29460.22 4491.34 -18952.47 27102.99 2019-01-22 02:47:15.000 022 29460.18 4491.38 -18952.46 27193.11 2019-01-22 02:47:16.000 022 29460.16 4491.38 -18952.46 27262.97 2019-01-22 02:47:17.000 022 29460.15 4491.38 -18952.43 27306.21 2019-01-22 02:47:18.000 022 29460.16 4491.37 -18952.44 27374.58 2019-01-22 02:47:19.000 022 29460.15 4491.37 -18952.50 27399.92 2019-01-22 02:47:20.000 022 29460.17 4491.37 -18952.49 27449.28 2019-01-22 02:47:21.000 022 29460.17 4491.34 -18952.49 27439.94 2019-01-22 02:47:22.000 022 29460.14 4491.33 -18952.50 27414.70 2019-01-22 02:47:23.000 022 29460.14 4491.34 -18952.49 27395.34 2019-01-22 02:47:24.000 022 29460.16 4491.37 -18952.50 27376.61 2019-01-22 02:47:25.000 022 29460.14 4491.36 -18952.50 27397.41 2019-01-22 02:47:26.000 022 29460.18 4491.35 -18952.51 27363.67 2019-01-22 02:47:27.000 022 29460.14 4491.36 -18952.50 27307.32 2019-01-22 02:47:28.000 022 29460.16 4491.38 -18952.47 27245.11 2019-01-22 02:47:29.000 022 29460.17 4491.37 -18952.46 27216.13 2019-01-22 02:47:30.000 022 29460.18 4491.35 -18952.50 27165.48 2019-01-22 02:47:31.000 022 29460.21 4491.33 -18952.48 27100.17 2019-01-22 02:47:32.000 022 29460.22 4491.35 -18952.48 27028.75 2019-01-22 02:47:33.000 022 29460.23 4491.36 -18952.48 27000.54 2019-01-22 02:47:34.000 022 29460.26 4491.36 -18952.47 26995.51 2019-01-22 02:47:35.000 022 29460.26 4491.38 -18952.46 26916.94 2019-01-22 02:47:36.000 022 29460.30 4491.37 -18952.43 26828.53 2019-01-22 02:47:37.000 022 29460.31 4491.35 -18952.45 26784.30 2019-01-22 02:47:38.000 022 29460.31 4491.35 -18952.42 26767.80 2019-01-22 02:47:39.000 022 29460.35 4491.31 -18952.45 26719.88 2019-01-22 02:47:40.000 022 29460.36 4491.29 -18952.44 26690.71 2019-01-22 02:47:41.000 022 29460.33 4491.26 -18952.45 26692.02 2019-01-22 02:47:42.000 022 29460.33 4491.29 -18952.45 26690.26 2019-01-22 02:47:43.000 022 29460.31 4491.27 -18952.47 26690.03 2019-01-22 02:47:44.000 022 29460.32 4491.26 -18952.47 26681.00 2019-01-22 02:47:45.000 022 29460.31 4491.24 -18952.47 26684.40 2019-01-22 02:47:46.000 022 29460.31 4491.24 -18952.44 26655.31 2019-01-22 02:47:47.000 022 29460.28 4491.23 -18952.46 26643.02 2019-01-22 02:47:48.000 022 29460.29 4491.21 -18952.47 26665.86 2019-01-22 02:47:49.000 022 29460.29 4491.22 -18952.43 26676.34 2019-01-22 02:47:50.000 022 29460.26 4491.24 -18952.47 26643.67 2019-01-22 02:47:51.000 022 29460.25 4491.25 -18952.50 26687.97 2019-01-22 02:47:52.000 022 29460.28 4491.24 -18952.51 26692.81 2019-01-22 02:47:53.000 022 29460.26 4491.23 -18952.52 26701.31 2019-01-22 02:47:54.000 022 29460.28 4491.22 -18952.52 26698.31 2019-01-22 02:47:55.000 022 29460.28 4491.22 -18952.52 26700.17 2019-01-22 02:47:56.000 022 29460.26 4491.24 -18952.52 26697.95 2019-01-22 02:47:57.000 022 29460.25 4491.25 -18952.50 26698.46 2019-01-22 02:47:58.000 022 29460.23 4491.24 -18952.51 26690.84 2019-01-22 02:47:59.000 022 29460.22 4491.25 -18952.53 26681.94 2019-01-22 02:48:00.000 022 29460.21 4491.26 -18952.52 26679.00 2019-01-22 02:48:01.000 022 29460.17 4491.28 -18952.50 26677.90 2019-01-22 02:48:02.000 022 29460.14 4491.25 -18952.53 26684.85 2019-01-22 02:48:03.000 022 29460.13 4491.26 -18952.52 26675.28 2019-01-22 02:48:04.000 022 29460.14 4491.27 -18952.52 26680.50 2019-01-22 02:48:05.000 022 29460.13 4491.26 -18952.55 26676.07 2019-01-22 02:48:06.000 022 29460.10 4491.26 -18952.54 26680.06 2019-01-22 02:48:07.000 022 29460.09 4491.26 -18952.51 26674.37 2019-01-22 02:48:08.000 022 29460.10 4491.23 -18952.55 26674.38 2019-01-22 02:48:09.000 022 29460.11 4491.21 -18952.53 26679.09 2019-01-22 02:48:10.000 022 29460.12 4491.21 -18952.51 26671.85 2019-01-22 02:48:11.000 022 29460.16 4491.21 -18952.53 26694.07 2019-01-22 02:48:12.000 022 29460.19 4491.20 -18952.54 26723.81 2019-01-22 02:48:13.000 022 29460.16 4491.17 -18952.56 26735.94 2019-01-22 02:48:14.000 022 29460.15 4491.17 -18952.52 26688.59 2019-01-22 02:48:15.000 022 29460.15 4491.17 -18952.55 26695.81 2019-01-22 02:48:16.000 022 29460.19 4491.20 -18952.56 26689.91 2019-01-22 02:48:17.000 022 29460.18 4491.20 -18952.53 26694.17 2019-01-22 02:48:18.000 022 29460.18 4491.18 -18952.54 26698.03 2019-01-22 02:48:19.000 022 29460.17 4491.19 -18952.53 26707.14 2019-01-22 02:48:20.000 022 29460.15 4491.22 -18952.55 26706.86 2019-01-22 02:48:21.000 022 29460.12 4491.22 -18952.53 26708.40 2019-01-22 02:48:22.000 022 29460.15 4491.21 -18952.54 26705.76 2019-01-22 02:48:23.000 022 29460.13 4491.20 -18952.57 26708.67 2019-01-22 02:48:24.000 022 29460.14 4491.22 -18952.59 26707.88 2019-01-22 02:48:25.000 022 29460.15 4491.22 -18952.57 26712.20 2019-01-22 02:48:26.000 022 29460.18 4491.20 -18952.56 26708.94 2019-01-22 02:48:27.000 022 29460.15 4491.22 -18952.58 26705.26 2019-01-22 02:48:28.000 022 29460.15 4491.23 -18952.59 26705.71 2019-01-22 02:48:29.000 022 29460.11 4491.23 -18952.58 26701.73 2019-01-22 02:48:30.000 022 29460.12 4491.29 -18952.54 26682.21 2019-01-22 02:48:31.000 022 29460.10 4491.29 -18952.52 26649.85 2019-01-22 02:48:32.000 022 29460.11 4491.26 -18952.57 26697.31 2019-01-22 02:48:33.000 022 29460.12 4491.27 -18952.54 26703.09 2019-01-22 02:48:34.000 022 29460.13 4491.28 -18952.55 26698.91 2019-01-22 02:48:35.000 022 29460.13 4491.26 -18952.54 26705.65 2019-01-22 02:48:36.000 022 29460.11 4491.29 -18952.54 26702.70 2019-01-22 02:48:37.000 022 29460.11 4491.28 -18952.54 26698.84 2019-01-22 02:48:38.000 022 29460.12 4491.27 -18952.52 26699.02 2019-01-22 02:48:39.000 022 29460.12 4491.26 -18952.52 26699.04 2019-01-22 02:48:40.000 022 29460.10 4491.22 -18952.54 26694.25 2019-01-22 02:48:41.000 022 29460.10 4491.24 -18952.52 26687.70 2019-01-22 02:48:42.000 022 29460.12 4491.23 -18952.51 26685.93 2019-01-22 02:48:43.000 022 29460.09 4491.24 -18952.51 26680.97 2019-01-22 02:48:44.000 022 29460.08 4491.25 -18952.52 26685.01 2019-01-22 02:48:45.000 022 29460.08 4491.24 -18952.53 26681.62 2019-01-22 02:48:46.000 022 29460.10 4491.21 -18952.50 26680.35 2019-01-22 02:48:47.000 022 29460.10 4491.21 -18952.51 26684.37 2019-01-22 02:48:48.000 022 29460.08 4491.22 -18952.52 26676.97 2019-01-22 02:48:49.000 022 29460.09 4491.24 -18952.49 26654.43 2019-01-22 02:48:50.000 022 29460.05 4491.24 -18952.48 26683.46 2019-01-22 02:48:51.000 022 29460.04 4491.25 -18952.52 26687.90 2019-01-22 02:48:52.000 022 29460.04 4491.25 -18952.53 26685.25 2019-01-22 02:48:53.000 022 29460.03 4491.25 -18952.55 26688.10 2019-01-22 02:48:54.000 022 29460.01 4491.24 -18952.57 26692.15 2019-01-22 02:48:55.000 022 29460.01 4491.28 -18952.54 26694.67 2019-01-22 02:48:56.000 022 29460.03 4491.30 -18952.55 26704.14 2019-01-22 02:48:57.000 022 29460.04 4491.34 -18952.56 26704.22 2019-01-22 02:48:58.000 022 29460.02 4491.36 -18952.55 26705.94 2019-01-22 02:48:59.000 022 29460.05 4491.34 -18952.55 26700.57 2019-01-22 02:49:00.000 022 29460.05 4491.31 -18952.53 26703.19 2019-01-22 02:49:01.000 022 29460.05 4491.33 -18952.53 26699.98 2019-01-22 02:49:02.000 022 29460.07 4491.32 -18952.51 26699.03 2019-01-22 02:49:03.000 022 29460.05 4491.29 -18952.52 26690.98 2019-01-22 02:49:04.000 022 29460.04 4491.30 -18952.51 26689.50 2019-01-22 02:49:05.000 022 29460.05 4491.28 -18952.54 26690.63 2019-01-22 02:49:06.000 022 29460.04 4491.29 -18952.51 26747.17 2019-01-22 02:49:07.000 022 29460.04 4491.31 -18952.51 26765.62 2019-01-22 02:49:08.000 022 29460.01 4491.31 -18952.53 26731.21 2019-01-22 02:49:09.000 022 29460.02 4491.32 -18952.53 26680.67 2019-01-22 02:49:10.000 022 29460.03 4491.30 -18952.54 26629.95 2019-01-22 02:49:11.000 022 29460.03 4491.32 -18952.56 26541.22 2019-01-22 02:49:12.000 022 29460.01 4491.31 -18952.56 26453.27 2019-01-22 02:49:13.000 022 29460.02 4491.32 -18952.55 26380.52 2019-01-22 02:49:14.000 022 29460.03 4491.32 -18952.55 26297.37 2019-01-22 02:49:15.000 022 29460.01 4491.29 -18952.57 26211.91 2019-01-22 02:49:16.000 022 29460.01 4491.30 -18952.57 26134.28 2019-01-22 02:49:17.000 022 29460.00 4491.29 -18952.57 26082.47 2019-01-22 02:49:18.000 022 29460.00 4491.29 -18952.56 25988.33 2019-01-22 02:49:19.000 022 29460.01 4491.28 -18952.56 25875.85 2019-01-22 02:49:20.000 022 29460.05 4491.28 -18952.55 25827.81 2019-01-22 02:49:21.000 022 29460.03 4491.29 -18952.56 25810.72 2019-01-22 02:49:22.000 022 29460.02 4491.29 -18952.56 25832.69 2019-01-22 02:49:23.000 022 29460.01 4491.27 -18952.54 25881.14 2019-01-22 02:49:24.000 022 29460.01 4491.26 -18952.57 25966.80 2019-01-22 02:49:25.000 022 29460.00 4491.25 -18952.59 26023.07 2019-01-22 02:49:26.000 022 29460.01 4491.26 -18952.56 26099.44 2019-01-22 02:49:27.000 022 29459.99 4491.25 -18952.59 26192.30 2019-01-22 02:49:28.000 022 29460.01 4491.26 -18952.59 26274.46 2019-01-22 02:49:29.000 022 29460.00 4491.28 -18952.55 26349.07 2019-01-22 02:49:30.000 022 29460.00 4491.28 -18952.57 26421.37 2019-01-22 02:49:31.000 022 29460.04 4491.30 -18952.58 26509.14 2019-01-22 02:49:32.000 022 29460.03 4491.27 -18952.56 26589.02 2019-01-22 02:49:33.000 022 29460.04 4491.24 -18952.57 26670.44 2019-01-22 02:49:34.000 022 29460.02 4491.26 -18952.57 26685.98 2019-01-22 02:49:35.000 022 29460.03 4491.29 -18952.57 26681.55 2019-01-22 02:49:36.000 022 29460.03 4491.30 -18952.59 26691.53 2019-01-22 02:49:37.000 022 29460.00 4491.29 -18952.57 26679.50 2019-01-22 02:49:38.000 022 29459.99 4491.28 -18952.57 26682.27 2019-01-22 02:49:39.000 022 29459.99 4491.26 -18952.59 26682.71 2019-01-22 02:49:40.000 022 29459.97 4491.27 -18952.59 26682.93 2019-01-22 02:49:41.000 022 29459.96 4491.27 -18952.59 26677.23 2019-01-22 02:49:42.000 022 29459.98 4491.23 -18952.59 26702.31 2019-01-22 02:49:43.000 022 29459.98 4491.25 -18952.60 26686.91 2019-01-22 02:49:44.000 022 29460.00 4491.23 -18952.59 26678.71 2019-01-22 02:49:45.000 022 29460.01 4491.21 -18952.60 26676.07 2019-01-22 02:49:46.000 022 29460.00 4491.21 -18952.57 26677.42 2019-01-22 02:49:47.000 022 29460.00 4491.23 -18952.59 26683.47 2019-01-22 02:49:48.000 022 29460.02 4491.25 -18952.59 26681.86 2019-01-22 02:49:49.000 022 29460.02 4491.23 -18952.57 26728.16 2019-01-22 02:49:50.000 022 29459.99 4491.24 -18952.55 26733.08 2019-01-22 02:49:51.000 022 29460.01 4491.25 -18952.54 26688.10 2019-01-22 02:49:52.000 022 29460.04 4491.25 -18952.57 26643.07 2019-01-22 02:49:53.000 022 29460.02 4491.27 -18952.60 26619.94 2019-01-22 02:49:54.000 022 29460.03 4491.25 -18952.62 26581.57 2019-01-22 02:49:55.000 022 29460.03 4491.25 -18952.61 26576.20 2019-01-22 02:49:56.000 022 29460.05 4491.28 -18952.61 26535.54 2019-01-22 02:49:57.000 022 29460.05 4491.25 -18952.59 26491.41 2019-01-22 02:49:58.000 022 29460.05 4491.26 -18952.62 26482.70 2019-01-22 02:49:59.000 022 29460.04 4491.26 -18952.62 26494.91 2019-01-22 02:50:00.000 022 29460.07 4491.25 -18952.63 26468.74 2019-01-22 02:50:01.000 022 29460.08 4491.28 -18952.63 26378.77 2019-01-22 02:50:02.000 022 29460.07 4491.28 -18952.61 26291.16 2019-01-22 02:50:03.000 022 29460.07 4491.28 -18952.61 26247.83 2019-01-22 02:50:04.000 022 29460.05 4491.26 -18952.62 26211.44 2019-01-22 02:50:05.000 022 29460.06 4491.29 -18952.62 26218.04 2019-01-22 02:50:06.000 022 29460.06 4491.30 -18952.59 26208.19 2019-01-22 02:50:07.000 022 29460.04 4491.31 -18952.59 26186.51 2019-01-22 02:50:08.000 022 29460.06 4491.32 -18952.59 26138.73 2019-01-22 02:50:09.000 022 29460.05 4491.31 -18952.60 26161.32 2019-01-22 02:50:10.000 022 29460.04 4491.31 -18952.61 26154.24 2019-01-22 02:50:11.000 022 29460.02 4491.31 -18952.62 26195.98 2019-01-22 02:50:12.000 022 29459.99 4491.31 -18952.63 26239.81 2019-01-22 02:50:13.000 022 29459.97 4491.30 -18952.62 26224.10 2019-01-22 02:50:14.000 022 29459.94 4491.29 -18952.59 26244.72 2019-01-22 02:50:15.000 022 29459.95 4491.25 -18952.57 26312.32 2019-01-22 02:50:16.000 022 29459.94 4491.21 -18952.61 26401.63 2019-01-22 02:50:17.000 022 29459.97 4491.19 -18952.63 26491.81 2019-01-22 02:50:18.000 022 29459.96 4491.17 -18952.63 26569.02 2019-01-22 02:50:19.000 022 29459.97 4491.16 -18952.63 26615.05 2019-01-22 02:50:20.000 022 29459.98 4491.15 -18952.59 26719.24 2019-01-22 02:50:21.000 022 29460.01 4491.15 -18952.58 26784.56 2019-01-22 02:50:22.000 022 29460.03 4491.13 -18952.58 26858.79 2019-01-22 02:50:23.000 022 29460.03 4491.15 -18952.59 26968.98 2019-01-22 02:50:24.000 022 29460.04 4491.18 -18952.60 26994.45 2019-01-22 02:50:25.000 022 29460.02 4491.16 -18952.60 26977.88 2019-01-22 02:50:26.000 022 29460.04 4491.16 -18952.61 26935.67 2019-01-22 02:50:27.000 022 29460.04 4491.12 -18952.60 26889.18 2019-01-22 02:50:28.000 022 29460.04 4491.17 -18952.60 26834.29 2019-01-22 02:50:29.000 022 29460.05 4491.19 -18952.59 26801.41 2019-01-22 02:50:30.000 022 29460.08 4491.18 -18952.59 26792.39 2019-01-22 02:50:31.000 022 29460.05 4491.21 -18952.62 26748.02 2019-01-22 02:50:32.000 022 29460.04 4491.23 -18952.64 26669.20 2019-01-22 02:50:33.000 022 29460.05 4491.22 -18952.64 26614.83 2019-01-22 02:50:34.000 022 29460.06 4491.20 -18952.61 26546.60 2019-01-22 02:50:35.000 022 29460.06 4491.20 -18952.61 26474.69 2019-01-22 02:50:36.000 022 29460.04 4491.19 -18952.64 26465.42 2019-01-22 02:50:37.000 022 29460.06 4491.20 -18952.60 26443.91 2019-01-22 02:50:38.000 022 29460.05 4491.20 -18952.61 26406.26 2019-01-22 02:50:39.000 022 29460.05 4491.21 -18952.61 26360.82 2019-01-22 02:50:40.000 022 29460.06 4491.19 -18952.61 26276.15 2019-01-22 02:50:41.000 022 29460.06 4491.19 -18952.64 26248.80 2019-01-22 02:50:42.000 022 29460.06 4491.20 -18952.62 26261.10 2019-01-22 02:50:43.000 022 29460.08 4491.21 -18952.63 26224.94 2019-01-22 02:50:44.000 022 29460.07 4491.19 -18952.64 26198.42 2019-01-22 02:50:45.000 022 29460.08 4491.21 -18952.65 26177.20 2019-01-22 02:50:46.000 022 29460.10 4491.22 -18952.63 26141.25 2019-01-22 02:50:47.000 022 29460.08 4491.23 -18952.63 26117.89 2019-01-22 02:50:48.000 022 29460.07 4491.27 -18952.64 26135.52 2019-01-22 02:50:49.000 022 29460.08 4491.25 -18952.64 26134.77 2019-01-22 02:50:50.000 022 29460.07 4491.28 -18952.61 26127.58 2019-01-22 02:50:51.000 022 29460.06 4491.25 -18952.61 26133.53 2019-01-22 02:50:52.000 022 29460.08 4491.24 -18952.62 26181.03 2019-01-22 02:50:53.000 022 29460.05 4491.24 -18952.65 26251.24 2019-01-22 02:50:54.000 022 29460.05 4491.27 -18952.62 26305.70 2019-01-22 02:50:55.000 022 29460.03 4491.30 -18952.64 26367.22 2019-01-22 02:50:56.000 022 29460.05 4491.27 -18952.64 26447.07 2019-01-22 02:50:57.000 022 29460.06 4491.25 -18952.66 26538.83 2019-01-22 02:50:58.000 022 29460.05 4491.24 -18952.67 26619.38 2019-01-22 02:50:59.000 022 29460.03 4491.22 -18952.67 26720.57 2019-01-22 02:51:00.000 022 29460.02 4491.22 -18952.68 26814.11 2019-01-22 02:51:01.000 022 29460.03 4491.25 -18952.69 26913.27 2019-01-22 02:51:02.000 022 29460.01 4491.23 -18952.68 26982.43 2019-01-22 02:51:03.000 022 29459.98 4491.20 -18952.67 27034.58 2019-01-22 02:51:04.000 022 29460.00 4491.21 -18952.66 27099.34 2019-01-22 02:51:05.000 022 29460.00 4491.22 -18952.68 27141.04 2019-01-22 02:51:06.000 022 29460.01 4491.22 -18952.67 27236.16 2019-01-22 02:51:07.000 022 29460.03 4491.18 -18952.66 27296.87 2019-01-22 02:51:08.000 022 29460.05 4491.16 -18952.66 27277.89 2019-01-22 02:51:09.000 022 29460.09 4491.16 -18952.66 27271.36 2019-01-22 02:51:10.000 022 29460.08 4491.18 -18952.69 27231.80 2019-01-22 02:51:11.000 022 29460.08 4491.20 -18952.70 27164.16 2019-01-22 02:51:12.000 022 29460.06 4491.22 -18952.69 27087.20 2019-01-22 02:51:13.000 022 29460.07 4491.21 -18952.68 27003.78 2019-01-22 02:51:14.000 022 29460.08 4491.19 -18952.71 26934.84 2019-01-22 02:51:15.000 022 29460.04 4491.23 -18952.70 26832.07 2019-01-22 02:51:16.000 022 29460.07 4491.23 -18952.72 26734.90 2019-01-22 02:51:17.000 022 29460.05 4491.20 -18952.72 26702.86 2019-01-22 02:51:18.000 022 29460.03 4491.20 -18952.70 26697.03 2019-01-22 02:51:19.000 022 29460.01 4491.21 -18952.69 26701.50 2019-01-22 02:51:20.000 022 29460.01 4491.22 -18952.71 26700.02 2019-01-22 02:51:21.000 022 29460.02 4491.26 -18952.72 26699.80 2019-01-22 02:51:22.000 022 29460.03 4491.25 -18952.71 26701.47 2019-01-22 02:51:23.000 022 29460.03 4491.22 -18952.73 26698.22 2019-01-22 02:51:24.000 022 29460.02 4491.23 -18952.74 26700.97 2019-01-22 02:51:25.000 022 29460.02 4491.26 -18952.76 26701.43 2019-01-22 02:51:26.000 022 29460.03 4491.23 -18952.76 26704.98 2019-01-22 02:51:27.000 022 29460.03 4491.23 -18952.75 26708.93 2019-01-22 02:51:28.000 022 29460.04 4491.24 -18952.77 26705.20 2019-01-22 02:51:29.000 022 29460.05 4491.23 -18952.75 26703.77 2019-01-22 02:51:30.000 022 29460.08 4491.21 -18952.75 26701.47 2019-01-22 02:51:31.000 022 29460.10 4491.22 -18952.73 26698.42 2019-01-22 02:51:32.000 022 29460.10 4491.21 -18952.73 26700.86 2019-01-22 02:51:33.000 022 29460.10 4491.20 -18952.74 26703.54 2019-01-22 02:51:34.000 022 29460.08 4491.18 -18952.73 26705.62 2019-01-22 02:51:35.000 022 29460.08 4491.17 -18952.75 26708.11 2019-01-22 02:51:36.000 022 29460.07 4491.21 -18952.78 26675.62 2019-01-22 02:51:37.000 022 29460.05 4491.22 -18952.77 26644.52 2019-01-22 02:51:38.000 022 29460.04 4491.18 -18952.76 26656.38 2019-01-22 02:51:39.000 022 29460.05 4491.17 -18952.76 26732.88 2019-01-22 02:51:40.000 022 29460.05 4491.16 -18952.76 26784.87 2019-01-22 02:51:41.000 022 29460.07 4491.17 -18952.76 26784.56 2019-01-22 02:51:42.000 022 29460.06 4491.18 -18952.75 26792.06 2019-01-22 02:51:43.000 022 29460.06 4491.20 -18952.75 26823.20 2019-01-22 02:51:44.000 022 29460.05 4491.22 -18952.77 26855.38 2019-01-22 02:51:45.000 022 29460.03 4491.22 -18952.80 26954.68 2019-01-22 02:51:46.000 022 29460.06 4491.21 -18952.79 27037.64 2019-01-22 02:51:47.000 022 29460.04 4491.21 -18952.79 27100.67 2019-01-22 02:51:48.000 022 29460.01 4491.21 -18952.77 27182.80 2019-01-22 02:51:49.000 022 29460.03 4491.21 -18952.73 27231.78 2019-01-22 02:51:50.000 022 29460.04 4491.19 -18952.75 27255.11 2019-01-22 02:51:51.000 022 29460.03 4491.23 -18952.77 27257.97 2019-01-22 02:51:52.000 022 29460.01 4491.21 -18952.79 27262.92 2019-01-22 02:51:53.000 022 29459.98 4491.24 -18952.77 27191.53 2019-01-22 02:51:54.000 022 29459.96 4491.24 -18952.77 27098.11 2019-01-22 02:51:55.000 022 29459.94 4491.20 -18952.77 27032.03 2019-01-22 02:51:56.000 022 29459.92 4491.21 -18952.77 26975.97 2019-01-22 02:51:57.000 022 29459.91 4491.18 -18952.75 26897.09 2019-01-22 02:51:58.000 022 29459.90 4491.16 -18952.74 26838.52 2019-01-22 02:51:59.000 022 29459.92 4491.13 -18952.77 26789.49 2019-01-22 02:52:00.000 022 29459.95 4491.13 -18952.76 26719.86 2019-01-22 02:52:01.000 022 29459.95 4491.13 -18952.78 26696.74 2019-01-22 02:52:02.000 022 29459.93 4491.13 -18952.76 26695.67 2019-01-22 02:52:03.000 022 29459.93 4491.10 -18952.78 26695.06 2019-01-22 02:52:04.000 022 29459.94 4491.10 -18952.74 26700.17 2019-01-22 02:52:05.000 022 29459.94 4491.09 -18952.77 26704.30 2019-01-22 02:52:06.000 022 29459.96 4491.10 -18952.77 26708.10 2019-01-22 02:52:07.000 022 29459.98 4491.08 -18952.80 26710.89 2019-01-22 02:52:08.000 022 29459.99 4491.07 -18952.78 26701.28 2019-01-22 02:52:09.000 022 29459.98 4491.10 -18952.78 26697.12 2019-01-22 02:52:10.000 022 29459.98 4491.09 -18952.79 26695.05 2019-01-22 02:52:11.000 022 29459.97 4491.10 -18952.81 26690.81 2019-01-22 02:52:12.000 022 29459.96 4491.10 -18952.83 26691.73 2019-01-22 02:52:13.000 022 29459.94 4491.09 -18952.82 26693.86 2019-01-22 02:52:14.000 022 29459.98 4491.11 -18952.81 26699.46 2019-01-22 02:52:15.000 022 29459.98 4491.13 -18952.83 26719.90 2019-01-22 02:52:16.000 022 29459.98 4491.11 -18952.86 26701.73 2019-01-22 02:52:17.000 022 29459.94 4491.14 -18952.88 26704.77 2019-01-22 02:52:18.000 022 29459.93 4491.16 -18952.86 26676.45 2019-01-22 02:52:19.000 022 29459.93 4491.15 -18952.87 26591.97 2019-01-22 02:52:20.000 022 29459.94 4491.16 -18952.85 26485.65 2019-01-22 02:52:21.000 022 29459.91 4491.15 -18952.86 26414.42 2019-01-22 02:52:22.000 022 29459.90 4491.15 -18952.85 26326.91 2019-01-22 02:52:23.000 022 29459.90 4491.16 -18952.86 26223.15 2019-01-22 02:52:24.000 022 29459.90 4491.15 -18952.85 26159.62 2019-01-22 02:52:25.000 022 29459.89 4491.14 -18952.84 26143.13 2019-01-22 02:52:26.000 022 29459.89 4491.14 -18952.85 26143.24 2019-01-22 02:52:27.000 022 29459.87 4491.14 -18952.84 26174.08 2019-01-22 02:52:28.000 022 29459.88 4491.11 -18952.85 26196.01 2019-01-22 02:52:29.000 022 29459.88 4491.09 -18952.85 26270.78 2019-01-22 02:52:30.000 022 29459.89 4491.11 -18952.84 26315.72 2019-01-22 02:52:31.000 022 29459.87 4491.07 -18952.85 26342.11 2019-01-22 02:52:32.000 022 29459.89 4491.07 -18952.85 26347.73 2019-01-22 02:52:33.000 022 29459.89 4491.10 -18952.89 26353.30 2019-01-22 02:52:34.000 022 29459.87 4491.07 -18952.87 26411.92 2019-01-22 02:52:35.000 022 29459.87 4491.04 -18952.87 26517.54 2019-01-22 02:52:36.000 022 29459.87 4491.06 -18952.86 26669.51 2019-01-22 02:52:37.000 022 29459.90 4491.06 -18952.87 26829.32 2019-01-22 02:52:38.000 022 29459.90 4491.05 -18952.86 26929.18 2019-01-22 02:52:39.000 022 29459.89 4491.03 -18952.87 26958.91 2019-01-22 02:52:40.000 022 29459.90 4491.05 -18952.89 27039.50 2019-01-22 02:52:41.000 022 29459.89 4491.05 -18952.85 27140.16 2019-01-22 02:52:42.000 022 29459.87 4491.04 -18952.85 27238.16 2019-01-22 02:52:43.000 022 29459.88 4491.02 -18952.87 27311.48 2019-01-22 02:52:44.000 022 29459.85 4491.06 -18952.85 27355.87 2019-01-22 02:52:45.000 022 29459.86 4491.05 -18952.85 27379.97 2019-01-22 02:52:46.000 022 29459.85 4491.04 -18952.86 27382.72 2019-01-22 02:52:47.000 022 29459.83 4491.01 -18952.84 27376.98 2019-01-22 02:52:48.000 022 29459.86 4491.01 -18952.85 27406.48 2019-01-22 02:52:49.000 022 29459.83 4491.03 -18952.86 27398.58 2019-01-22 02:52:50.000 022 29459.82 4491.04 -18952.85 27369.91 2019-01-22 02:52:51.000 022 29459.83 4491.03 -18952.87 27325.29 2019-01-22 02:52:52.000 022 29459.82 4491.01 -18952.85 27278.03 2019-01-22 02:52:53.000 022 29459.80 4491.01 -18952.88 27251.13 2019-01-22 02:52:54.000 022 29459.79 4491.00 -18952.88 27261.91 2019-01-22 02:52:55.000 022 29459.78 4490.99 -18952.89 27284.07 2019-01-22 02:52:56.000 022 29459.78 4491.02 -18952.89 27309.40 2019-01-22 02:52:57.000 022 29459.78 4491.00 -18952.90 27292.32 2019-01-22 02:52:58.000 022 29459.79 4490.98 -18952.89 27260.26 2019-01-22 02:52:59.000 022 29459.77 4490.98 -18952.87 27219.43 2019-01-22 02:53:00.000 022 29459.76 4490.96 -18952.86 27176.02 2019-01-22 02:53:01.000 022 29459.75 4490.97 -18952.86 27096.21 2019-01-22 02:53:02.000 022 29459.74 4490.95 -18952.88 27016.10 2019-01-22 02:53:03.000 022 29459.74 4490.92 -18952.87 26938.32 2019-01-22 02:53:04.000 022 29459.74 4490.92 -18952.88 26829.03 2019-01-22 02:53:05.000 022 29459.72 4490.95 -18952.92 26641.34 2019-01-22 02:53:06.000 022 29459.74 4490.94 -18952.91 26492.48 2019-01-22 02:53:07.000 022 29459.71 4490.93 -18952.89 26315.29 2019-01-22 02:53:08.000 022 29459.71 4490.95 -18952.90 26200.40 2019-01-22 02:53:09.000 022 29459.71 4490.97 -18952.90 26119.62 2019-01-22 02:53:10.000 022 29459.71 4490.95 -18952.90 26030.95 2019-01-22 02:53:11.000 022 29459.68 4490.91 -18952.91 25973.01 2019-01-22 02:53:12.000 022 29459.69 4490.92 -18952.88 25945.23 2019-01-22 02:53:13.000 022 29459.69 4490.96 -18952.91 25910.14 2019-01-22 02:53:14.000 022 29459.68 4490.95 -18952.95 25888.64 2019-01-22 02:53:15.000 022 29459.68 4490.95 -18952.91 25882.99 2019-01-22 02:53:16.000 022 29459.67 4490.95 -18952.91 25832.52 2019-01-22 02:53:17.000 022 29459.67 4490.93 -18952.90 25840.09 2019-01-22 02:53:18.000 022 29459.64 4490.92 -18952.92 25807.65 2019-01-22 02:53:19.000 022 29459.67 4490.93 -18952.93 25768.34 2019-01-22 02:53:20.000 022 29459.69 4490.92 -18952.92 25859.99 2019-01-22 02:53:21.000 022 29459.69 4490.93 -18952.91 25923.71 2019-01-22 02:53:22.000 022 29459.66 4490.91 -18952.90 26010.05 2019-01-22 02:53:23.000 022 29459.66 4490.90 -18952.89 26134.51 2019-01-22 02:53:24.000 022 29459.66 4490.89 -18952.89 26215.64 2019-01-22 02:53:25.000 022 29459.67 4490.90 -18952.91 26293.65 2019-01-22 02:53:26.000 022 29459.65 4490.87 -18952.91 26371.98 2019-01-22 02:53:27.000 022 29459.65 4490.87 -18952.92 26453.41 2019-01-22 02:53:28.000 022 29459.65 4490.84 -18952.93 26489.95 2019-01-22 02:53:29.000 022 29459.65 4490.83 -18952.96 26521.92 2019-01-22 02:53:30.000 022 29459.63 4490.84 -18952.93 26560.25 2019-01-22 02:53:31.000 022 29459.61 4490.87 -18952.92 26619.12 2019-01-22 02:53:32.000 022 29459.58 4490.89 -18952.90 26690.09 2019-01-22 02:53:33.000 022 29459.59 4490.89 -18952.93 26685.36 2019-01-22 02:53:34.000 022 29459.56 4490.94 -18952.99 26724.91 2019-01-22 02:53:35.000 022 29459.58 4490.95 -18952.98 26710.01 2019-01-22 02:53:36.000 022 29459.58 4490.95 -18952.97 26697.48 2019-01-22 02:53:37.000 022 29459.60 4490.97 -18952.95 26700.30 2019-01-22 02:53:38.000 022 29459.64 4490.97 -18952.92 26699.07 2019-01-22 02:53:39.000 022 29459.63 4490.99 -18952.92 26704.01 2019-01-22 02:53:40.000 022 29459.63 4490.96 -18952.93 26696.55 2019-01-22 02:53:41.000 022 29459.63 4490.95 -18952.92 26695.55 2019-01-22 02:53:42.000 022 29459.63 4490.92 -18952.95 26697.81 2019-01-22 02:53:43.000 022 29459.65 4490.92 -18952.94 26695.54 2019-01-22 02:53:44.000 022 29459.63 4490.93 -18952.95 26695.77 2019-01-22 02:53:45.000 022 29459.62 4490.93 -18952.95 26697.19 2019-01-22 02:53:46.000 022 29459.63 4490.92 -18952.95 26688.36 2019-01-22 02:53:47.000 022 29459.62 4490.91 -18952.93 26706.29 2019-01-22 02:53:48.000 022 29459.62 4490.91 -18952.92 26659.20 2019-01-22 02:53:49.000 022 29459.63 4490.91 -18952.94 26593.76 2019-01-22 02:53:50.000 022 29459.60 4490.93 -18952.94 26533.62 2019-01-22 02:53:51.000 022 29459.61 4490.93 -18952.93 26492.96 2019-01-22 02:53:52.000 022 29459.63 4490.92 -18952.93 26470.18 2019-01-22 02:53:53.000 022 29459.61 4490.91 -18952.94 26385.02 2019-01-22 02:53:54.000 022 29459.60 4490.92 -18952.94 26308.23 2019-01-22 02:53:55.000 022 29459.59 4490.95 -18952.92 26239.84 2019-01-22 02:53:56.000 022 29459.59 4490.95 -18952.93 26162.26 2019-01-22 02:53:57.000 022 29459.57 4490.93 -18952.93 26057.34 2019-01-22 02:53:58.000 022 29459.56 4490.90 -18952.91 25985.86 2019-01-22 02:53:59.000 022 29459.58 4490.92 -18952.93 25970.81 2019-01-22 02:54:00.000 022 29459.58 4490.96 -18952.94 25930.11 2019-01-22 02:54:01.000 022 29459.56 4490.95 -18952.96 25907.26 2019-01-22 02:54:02.000 022 29459.57 4490.95 -18952.94 25910.27 2019-01-22 02:54:03.000 022 29459.56 4490.97 -18952.94 25916.89 2019-01-22 02:54:04.000 022 29459.55 4490.98 -18952.95 25909.47 2019-01-22 02:54:05.000 022 29459.51 4490.99 -18952.95 25930.26 2019-01-22 02:54:06.000 022 29459.46 4491.01 -18952.92 26017.28 2019-01-22 02:54:07.000 022 29459.43 4491.01 -18952.93 26080.82 2019-01-22 02:54:08.000 022 29459.42 4490.98 -18952.97 26192.08 2019-01-22 02:54:09.000 022 29459.41 4490.96 -18952.98 26294.18 2019-01-22 02:54:10.000 022 29459.39 4490.98 -18952.98 26314.86 2019-01-22 02:54:11.000 022 29459.39 4490.93 -18952.97 26303.60 2019-01-22 02:54:12.000 022 29459.41 4490.88 -18952.99 26306.65 2019-01-22 02:54:13.000 022 29459.40 4490.87 -18952.97 26350.50 2019-01-22 02:54:14.000 022 29459.40 4490.86 -18952.97 26396.51 2019-01-22 02:54:15.000 022 29459.40 4490.84 -18953.01 26442.79 2019-01-22 02:54:16.000 022 29459.42 4490.82 -18952.98 26494.44 2019-01-22 02:54:17.000 022 29459.41 4490.81 -18953.01 26571.95 2019-01-22 02:54:18.000 022 29459.43 4490.81 -18952.99 26668.83 2019-01-22 02:54:19.000 022 29459.45 4490.79 -18952.97 26671.52 2019-01-22 02:54:20.000 022 29459.43 4490.82 -18952.98 26672.34 2019-01-22 02:54:21.000 022 29459.40 4490.82 -18952.98 26679.00 2019-01-22 02:54:22.000 022 29459.41 4490.81 -18952.98 26674.90 2019-01-22 02:54:23.000 022 29459.42 4490.80 -18953.02 26682.11 2019-01-22 02:54:24.000 022 29459.45 4490.80 -18953.03 26686.57 2019-01-22 02:54:25.000 022 29459.43 4490.80 -18953.00 26689.83 2019-01-22 02:54:26.000 022 29459.42 4490.78 -18953.01 26693.20 2019-01-22 02:54:27.000 022 29459.41 4490.77 -18952.99 26699.47 2019-01-22 02:54:28.000 022 29459.41 4490.77 -18952.97 26676.86 2019-01-22 02:54:29.000 022 29459.39 4490.79 -18953.00 26675.04 2019-01-22 02:54:30.000 022 29459.41 4490.79 -18952.99 26691.28 2019-01-22 02:54:31.000 022 29459.39 4490.81 -18953.02 26694.84 2019-01-22 02:54:32.000 022 29459.41 4490.79 -18953.01 26699.97 2019-01-22 02:54:33.000 022 29459.41 4490.81 -18953.01 26706.75 2019-01-22 02:54:34.000 022 29459.44 4490.80 -18953.00 26708.47 2019-01-22 02:54:35.000 022 29459.42 4490.78 -18953.01 26701.14 2019-01-22 02:54:36.000 022 29459.42 4490.78 -18953.01 26702.13 2019-01-22 02:54:37.000 022 29459.43 4490.79 -18953.00 26704.81 2019-01-22 02:54:38.000 022 29459.43 4490.80 -18953.00 26698.74 2019-01-22 02:54:39.000 022 29459.43 4490.79 -18953.00 26700.83 2019-01-22 02:54:40.000 022 29459.42 4490.78 -18953.02 26703.46 2019-01-22 02:54:41.000 022 29459.39 4490.78 -18953.03 26703.14 2019-01-22 02:54:42.000 022 29459.41 4490.79 -18953.05 26703.61 2019-01-22 02:54:43.000 022 29459.41 4490.80 -18953.06 26699.84 2019-01-22 02:54:44.000 022 29459.42 4490.76 -18953.07 26691.86 2019-01-22 02:54:45.000 022 29459.38 4490.77 -18953.06 26690.07 2019-01-22 02:54:46.000 022 29459.37 4490.74 -18953.07 26684.50 2019-01-22 02:54:47.000 022 29459.38 4490.73 -18953.04 26685.80 2019-01-22 02:54:48.000 022 29459.39 4490.74 -18953.05 26685.43 2019-01-22 02:54:49.000 022 29459.38 4490.73 -18953.09 26686.12 2019-01-22 02:54:50.000 022 29459.37 4490.72 -18953.07 26690.99 2019-01-22 02:54:51.000 022 29459.39 4490.73 -18953.06 26688.41 2019-01-22 02:54:52.000 022 29459.39 4490.73 -18953.06 26689.02 2019-01-22 02:54:53.000 022 29459.38 4490.74 -18953.06 26699.03 2019-01-22 02:54:54.000 022 29459.38 4490.72 -18953.07 26698.11 2019-01-22 02:54:55.000 022 29459.38 4490.73 -18953.07 26698.96 2019-01-22 02:54:56.000 022 29459.39 4490.73 -18953.07 26699.92 2019-01-22 02:54:57.000 022 29459.40 4490.74 -18953.07 26695.57 2019-01-22 02:54:58.000 022 29459.39 4490.74 -18953.05 26699.60 2019-01-22 02:54:59.000 022 29459.41 4490.72 -18953.06 26691.43 2019-01-22 02:55:00.000 022 29459.40 4490.73 -18953.04 26698.35 2019-01-22 02:55:01.000 022 29459.41 4490.72 -18953.06 26692.92 2019-01-22 02:55:02.000 022 29459.38 4490.72 -18953.05 26683.86 2019-01-22 02:55:03.000 022 29459.38 4490.71 -18953.04 26622.16 2019-01-22 02:55:04.000 022 29459.39 4490.72 -18953.04 26539.78 2019-01-22 02:55:05.000 022 29459.37 4490.74 -18953.01 26466.11 2019-01-22 02:55:06.000 022 29459.35 4490.75 -18953.01 26403.18 2019-01-22 02:55:07.000 022 29459.38 4490.73 -18953.05 26351.22 2019-01-22 02:55:08.000 022 29459.39 4490.73 -18953.04 26299.05 2019-01-22 02:55:09.000 022 29459.38 4490.73 -18953.03 26255.98 2019-01-22 02:55:10.000 022 29459.36 4490.72 -18953.04 26228.44 2019-01-22 02:55:11.000 022 29459.37 4490.74 -18953.05 26201.39 2019-01-22 02:55:12.000 022 29459.35 4490.73 -18953.07 26162.37 2019-01-22 02:55:13.000 022 29459.35 4490.73 -18953.06 26176.76 2019-01-22 02:55:14.000 022 29459.37 4490.72 -18953.05 26225.70 2019-01-22 02:55:15.000 022 29459.36 4490.74 -18953.05 26249.97 2019-01-22 02:55:16.000 022 29459.38 4490.72 -18953.06 26227.14 2019-01-22 02:55:17.000 022 29459.38 4490.71 -18953.05 26202.14 2019-01-22 02:55:18.000 022 29459.35 4490.68 -18953.05 26135.08 2019-01-22 02:55:19.000 022 29459.33 4490.70 -18953.08 26072.51 2019-01-22 02:55:20.000 022 29459.34 4490.71 -18953.07 26021.94 2019-01-22 02:55:21.000 022 29459.31 4490.69 -18953.07 25943.98 2019-01-22 02:55:22.000 022 29459.31 4490.68 -18953.06 25874.16 2019-01-22 02:55:23.000 022 29459.34 4490.68 -18953.08 25838.88 2019-01-22 02:55:24.000 022 29459.34 4490.70 -18953.09 25839.82 2019-01-22 02:55:25.000 022 29459.32 4490.70 -18953.12 25841.45 2019-01-22 02:55:26.000 022 29459.34 4490.65 -18953.09 25830.47 2019-01-22 02:55:27.000 022 29459.33 4490.65 -18953.09 25860.23 2019-01-22 02:55:28.000 022 29459.33 4490.64 -18953.09 25875.59 2019-01-22 02:55:29.000 022 29459.34 4490.64 -18953.09 25919.14 2019-01-22 02:55:30.000 022 29459.33 4490.63 -18953.11 25961.35 2019-01-22 02:55:31.000 022 29459.31 4490.63 -18953.12 25990.62 2019-01-22 02:55:32.000 022 29459.31 4490.66 -18953.09 26098.14 2019-01-22 02:55:33.000 022 29459.32 4490.62 -18953.08 26227.64 2019-01-22 02:55:34.000 022 29459.32 4490.62 -18953.09 26343.24 2019-01-22 02:55:35.000 022 29459.32 4490.63 -18953.13 26454.22 2019-01-22 02:55:36.000 022 29459.30 4490.65 -18953.12 26531.77 2019-01-22 02:55:37.000 022 29459.30 4490.63 -18953.13 26611.71 2019-01-22 02:55:38.000 022 29459.31 4490.64 -18953.14 26706.94 2019-01-22 02:55:39.000 022 29459.34 4490.62 -18953.13 26747.75 2019-01-22 02:55:40.000 022 29459.33 4490.65 -18953.10 26817.69 2019-01-22 02:55:41.000 022 29459.33 4490.63 -18953.11 26928.83 2019-01-22 02:55:42.000 022 29459.34 4490.59 -18953.13 27003.64 2019-01-22 02:55:43.000 022 29459.32 4490.60 -18953.15 27009.81 2019-01-22 02:55:44.000 022 29459.32 4490.60 -18953.15 27032.46 2019-01-22 02:55:45.000 022 29459.31 4490.59 -18953.13 27074.14 2019-01-22 02:55:46.000 022 29459.30 4490.60 -18953.16 27101.61 2019-01-22 02:55:47.000 022 29459.32 4490.61 -18953.14 27131.16 2019-01-22 02:55:48.000 022 29459.29 4490.58 -18953.15 27142.70 2019-01-22 02:55:49.000 022 29459.28 4490.61 -18953.17 27168.42 2019-01-22 02:55:50.000 022 29459.28 4490.63 -18953.19 27151.50 2019-01-22 02:55:51.000 022 29459.27 4490.60 -18953.19 27126.96 2019-01-22 02:55:52.000 022 29459.29 4490.58 -18953.19 27081.40 2019-01-22 02:55:53.000 022 29459.29 4490.57 -18953.18 27036.62 2019-01-22 02:55:54.000 022 29459.29 4490.58 -18953.19 27014.72 2019-01-22 02:55:55.000 022 29459.30 4490.58 -18953.18 26972.48 2019-01-22 02:55:56.000 022 29459.29 4490.60 -18953.17 26881.80 2019-01-22 02:55:57.000 022 29459.29 4490.57 -18953.20 26776.01 2019-01-22 02:55:58.000 022 29459.28 4490.55 -18953.19 26699.08 2019-01-22 02:55:59.000 022 29459.28 4490.57 -18953.18 26689.92 2019-01-22 02:56:00.000 022 29459.27 4490.59 -18953.21 26684.74 2019-01-22 02:56:01.000 022 29459.24 4490.58 -18953.21 26684.84 2019-01-22 02:56:02.000 022 29459.27 4490.58 -18953.16 26683.77 2019-01-22 02:56:03.000 022 29459.26 4490.55 -18953.18 26681.94 2019-01-22 02:56:04.000 022 29459.25 4490.56 -18953.18 26682.77 2019-01-22 02:56:05.000 022 29459.25 4490.57 -18953.17 26684.46 2019-01-22 02:56:06.000 022 29459.26 4490.57 -18953.18 26687.19 2019-01-22 02:56:07.000 022 29459.24 4490.56 -18953.18 26684.91 2019-01-22 02:56:08.000 022 29459.25 4490.57 -18953.21 26689.05 2019-01-22 02:56:09.000 022 29459.22 4490.55 -18953.20 26688.97 2019-01-22 02:56:10.000 022 29459.22 4490.54 -18953.17 26684.85 2019-01-22 02:56:11.000 022 29459.21 4490.56 -18953.22 26681.68 2019-01-22 02:56:12.000 022 29459.21 4490.57 -18953.22 26673.23 2019-01-22 02:56:13.000 022 29459.20 4490.54 -18953.23 26675.90 2019-01-22 02:56:14.000 022 29459.18 4490.52 -18953.22 26678.90 2019-01-22 02:56:15.000 022 29459.21 4490.51 -18953.21 26682.08 2019-01-22 02:56:16.000 022 29459.20 4490.49 -18953.22 26689.30 2019-01-22 02:56:17.000 022 29459.20 4490.48 -18953.21 26694.58 2019-01-22 02:56:18.000 022 29459.19 4490.48 -18953.19 26695.75 2019-01-22 02:56:19.000 022 29459.19 4490.49 -18953.18 26699.71 2019-01-22 02:56:20.000 022 29459.22 4490.47 -18953.18 26699.38 2019-01-22 02:56:21.000 022 29459.20 4490.47 -18953.18 26704.76 2019-01-22 02:56:22.000 022 29459.20 4490.46 -18953.20 26706.46 2019-01-22 02:56:23.000 022 29459.18 4490.48 -18953.21 26708.99 2019-01-22 02:56:24.000 022 29459.19 4490.48 -18953.23 26708.86 2019-01-22 02:56:25.000 022 29459.17 4490.48 -18953.22 26709.79 2019-01-22 02:56:26.000 022 29459.19 4490.48 -18953.21 26710.84 2019-01-22 02:56:27.000 022 29459.19 4490.47 -18953.26 26713.01 2019-01-22 02:56:28.000 022 29459.19 4490.48 -18953.24 26710.07 2019-01-22 02:56:29.000 022 29459.20 4490.47 -18953.23 26705.15 2019-01-22 02:56:30.000 022 29459.18 4490.49 -18953.24 26695.26 2019-01-22 02:56:31.000 022 29459.19 4490.52 -18953.24 26736.93 2019-01-22 02:56:32.000 022 29459.21 4490.50 -18953.24 26744.54 2019-01-22 02:56:33.000 022 29459.21 4490.51 -18953.22 26681.34 2019-01-22 02:56:34.000 022 29459.18 4490.48 -18953.22 26642.82 2019-01-22 02:56:35.000 022 29459.18 4490.45 -18953.23 26600.66 2019-01-22 02:56:36.000 022 29459.17 4490.47 -18953.23 26568.60 2019-01-22 02:56:37.000 022 29459.18 4490.46 -18953.23 26557.46 2019-01-22 02:56:38.000 022 29459.17 4490.46 -18953.24 26561.24 2019-01-22 02:56:39.000 022 29459.15 4490.45 -18953.24 26560.73 2019-01-22 02:56:40.000 022 29459.13 4490.45 -18953.26 26577.80 2019-01-22 02:56:41.000 022 29459.17 4490.46 -18953.25 26568.59 2019-01-22 02:56:42.000 022 29459.15 4490.42 -18953.26 26545.33 2019-01-22 02:56:43.000 022 29459.13 4490.44 -18953.25 26514.48 2019-01-22 02:56:44.000 022 29459.14 4490.43 -18953.25 26497.57 2019-01-22 02:56:45.000 022 29459.17 4490.47 -18953.26 26478.81 2019-01-22 02:56:46.000 022 29459.15 4490.47 -18953.24 26501.03 2019-01-22 02:56:47.000 022 29459.14 4490.49 -18953.21 26502.32 2019-01-22 02:56:48.000 022 29459.15 4490.46 -18953.26 26451.38 2019-01-22 02:56:49.000 022 29459.16 4490.44 -18953.27 26336.59 2019-01-22 02:56:50.000 022 29459.17 4490.44 -18953.26 26203.96 2019-01-22 02:56:51.000 022 29459.18 4490.44 -18953.24 26139.54 2019-01-22 02:56:52.000 022 29459.18 4490.42 -18953.27 26080.78 2019-01-22 02:56:53.000 022 29459.16 4490.42 -18953.26 26006.22 2019-01-22 02:56:54.000 022 29459.17 4490.40 -18953.25 25977.55 2019-01-22 02:56:55.000 022 29459.15 4490.40 -18953.25 25966.43 2019-01-22 02:56:56.000 022 29459.13 4490.40 -18953.27 26024.47 2019-01-22 02:56:57.000 022 29459.13 4490.40 -18953.28 26088.91 2019-01-22 02:56:58.000 022 29459.12 4490.40 -18953.27 26172.52 2019-01-22 02:56:59.000 022 29459.11 4490.38 -18953.29 26227.23 2019-01-22 02:57:00.000 022 29459.12 4490.38 -18953.27 26237.76 2019-01-22 02:57:01.000 022 29459.12 4490.40 -18953.29 26286.58 2019-01-22 02:57:02.000 022 29459.11 4490.37 -18953.30 26304.09 2019-01-22 02:57:03.000 022 29459.06 4490.37 -18953.31 26324.89 2019-01-22 02:57:04.000 022 29459.09 4490.39 -18953.33 26373.96 2019-01-22 02:57:05.000 022 29459.10 4490.40 -18953.30 26409.76 2019-01-22 02:57:06.000 022 29459.08 4490.38 -18953.29 26431.86 2019-01-22 02:57:07.000 022 29459.05 4490.37 -18953.30 26465.70 2019-01-22 02:57:08.000 022 29459.05 4490.35 -18953.31 26442.41 2019-01-22 02:57:09.000 022 29459.07 4490.35 -18953.31 26380.05 2019-01-22 02:57:10.000 022 29459.08 4490.36 -18953.30 26381.28 2019-01-22 02:57:11.000 022 29459.05 4490.35 -18953.29 26403.42 2019-01-22 02:57:12.000 022 29459.04 4490.35 -18953.32 26397.14 2019-01-22 02:57:13.000 022 29459.03 4490.38 -18953.33 26314.54 2019-01-22 02:57:14.000 022 29459.05 4490.41 -18953.32 26227.14 2019-01-22 02:57:15.000 022 29459.07 4490.41 -18953.32 26142.20 2019-01-22 02:57:16.000 022 29459.08 4490.40 -18953.31 26110.79 2019-01-22 02:57:17.000 022 29459.09 4490.40 -18953.32 26103.40 2019-01-22 02:57:18.000 022 29459.12 4490.39 -18953.33 26078.01 2019-01-22 02:57:19.000 022 29459.12 4490.39 -18953.32 26114.68 2019-01-22 02:57:20.000 022 29459.11 4490.42 -18953.33 26160.18 2019-01-22 02:57:21.000 022 29459.07 4490.39 -18953.34 26169.74 2019-01-22 02:57:22.000 022 29459.07 4490.40 -18953.34 26188.89 2019-01-22 02:57:23.000 022 29459.09 4490.41 -18953.33 26185.79 2019-01-22 02:57:24.000 022 29459.09 4490.41 -18953.31 26131.67 2019-01-22 02:57:25.000 022 29459.07 4490.44 -18953.31 26118.67 2019-01-22 02:57:26.000 022 29459.09 4490.41 -18953.31 26158.44 2019-01-22 02:57:27.000 022 29459.09 4490.41 -18953.34 26187.31 2019-01-22 02:57:28.000 022 29459.08 4490.40 -18953.35 26237.57 2019-01-22 02:57:29.000 022 29459.06 4490.42 -18953.34 26288.10 2019-01-22 02:57:30.000 022 29459.09 4490.42 -18953.34 26434.96 2019-01-22 02:57:31.000 022 29459.07 4490.44 -18953.36 26565.13 2019-01-22 02:57:32.000 022 29459.07 4490.46 -18953.37 26722.58 2019-01-22 02:57:33.000 022 29459.09 4490.47 -18953.35 26843.13 2019-01-22 02:57:34.000 022 29459.09 4490.46 -18953.33 26951.06 2019-01-22 02:57:35.000 022 29459.10 4490.44 -18953.33 27019.06 2019-01-22 02:57:36.000 022 29459.08 4490.44 -18953.32 27127.60 2019-01-22 02:57:37.000 022 29459.09 4490.43 -18953.32 27226.88 2019-01-22 02:57:38.000 022 29459.06 4490.40 -18953.34 27308.71 2019-01-22 02:57:39.000 022 29459.00 4490.37 -18953.38 27354.85 2019-01-22 02:57:40.000 022 29458.94 4490.33 -18953.40 27394.60 2019-01-22 02:57:41.000 022 29458.91 4490.32 -18953.39 27438.14 2019-01-22 02:57:42.000 022 29458.90 4490.27 -18953.38 27442.13 2019-01-22 02:57:43.000 022 29458.91 4490.22 -18953.38 27379.06 2019-01-22 02:57:44.000 022 29458.94 4490.19 -18953.37 27332.31 2019-01-22 02:57:45.000 022 29458.97 4490.17 -18953.39 27319.37 2019-01-22 02:57:46.000 022 29458.98 4490.16 -18953.41 27294.37 2019-01-22 02:57:47.000 022 29458.98 4490.16 -18953.39 27209.99 2019-01-22 02:57:48.000 022 29459.00 4490.16 -18953.36 27125.95 2019-01-22 02:57:49.000 022 29459.03 4490.17 -18953.37 27029.61 2019-01-22 02:57:50.000 022 29459.06 4490.20 -18953.39 26940.42 2019-01-22 02:57:51.000 022 29459.05 4490.21 -18953.38 26786.88 2019-01-22 02:57:52.000 022 29459.04 4490.21 -18953.40 26618.48 2019-01-22 02:57:53.000 022 29459.03 4490.22 -18953.44 26478.69 2019-01-22 02:57:54.000 022 29459.03 4490.23 -18953.44 26347.34 2019-01-22 02:57:55.000 022 29459.02 4490.23 -18953.43 26213.14 2019-01-22 02:57:56.000 022 29459.03 4490.21 -18953.41 26077.87 2019-01-22 02:57:57.000 022 29459.06 4490.17 -18953.39 25971.20 2019-01-22 02:57:58.000 022 29459.06 4490.16 -18953.42 25916.79 2019-01-22 02:57:59.000 022 29459.06 4490.18 -18953.43 25846.10 2019-01-22 02:58:00.000 022 29459.08 4490.18 -18953.44 25763.75 2019-01-22 02:58:01.000 022 29459.06 4490.18 -18953.43 25738.38 2019-01-22 02:58:02.000 022 29459.06 4490.20 -18953.41 25681.02 2019-01-22 02:58:03.000 022 29459.05 4490.20 -18953.42 25619.93 2019-01-22 02:58:04.000 022 29459.06 4490.19 -18953.43 25615.63 2019-01-22 02:58:05.000 022 29459.07 4490.20 -18953.43 25617.65 2019-01-22 02:58:06.000 022 29459.06 4490.21 -18953.46 25609.93 2019-01-22 02:58:07.000 022 29459.05 4490.23 -18953.43 25615.03 2019-01-22 02:58:08.000 022 29459.04 4490.19 -18953.43 25619.49 2019-01-22 02:58:09.000 022 29459.06 4490.18 -18953.44 25645.52 2019-01-22 02:58:10.000 022 29459.04 4490.19 -18953.43 25660.39 2019-01-22 02:58:11.000 022 29459.02 4490.20 -18953.42 25692.02 2019-01-22 02:58:12.000 022 29459.04 4490.21 -18953.42 25723.26 2019-01-22 02:58:13.000 022 29459.06 4490.22 -18953.44 25759.46 2019-01-22 02:58:14.000 022 29459.06 4490.22 -18953.44 25776.83 2019-01-22 02:58:15.000 022 29459.03 4490.24 -18953.44 25810.68 2019-01-22 02:58:16.000 022 29459.00 4490.26 -18953.46 25838.46 2019-01-22 02:58:17.000 022 29459.02 4490.26 -18953.47 25869.94 2019-01-22 02:58:18.000 022 29459.04 4490.28 -18953.46 26009.93 2019-01-22 02:58:19.000 022 29459.05 4490.29 -18953.46 26099.26 2019-01-22 02:58:20.000 022 29459.00 4490.28 -18953.47 26181.45 2019-01-22 02:58:21.000 022 29459.01 4490.28 -18953.48 26232.30 2019-01-22 02:58:22.000 022 29458.99 4490.29 -18953.48 26290.20 2019-01-22 02:58:23.000 022 29458.96 4490.31 -18953.51 26371.71 2019-01-22 02:58:24.000 022 29458.95 4490.30 -18953.51 26461.00 2019-01-22 02:58:25.000 022 29458.94 4490.25 -18953.52 26488.67 2019-01-22 02:58:26.000 022 29458.91 4490.25 -18953.51 26536.51 2019-01-22 02:58:27.000 022 29458.90 4490.26 -18953.51 26670.49 2019-01-22 02:58:28.000 022 29458.90 4490.25 -18953.49 26698.57 2019-01-22 02:58:29.000 022 29458.88 4490.27 -18953.51 26752.23 2019-01-22 02:58:30.000 022 29458.89 4490.30 -18953.50 26839.61 2019-01-22 02:58:31.000 022 29458.94 4490.34 -18953.50 26882.18 2019-01-22 02:58:32.000 022 29458.96 4490.40 -18953.50 26893.90 2019-01-22 02:58:33.000 022 29458.96 4490.44 -18953.50 26886.07 2019-01-22 02:58:34.000 022 29458.97 4490.45 -18953.53 26895.10 2019-01-22 02:58:35.000 022 29458.95 4490.49 -18953.55 26904.59 2019-01-22 02:58:36.000 022 29458.94 4490.52 -18953.55 26876.32 2019-01-22 02:58:37.000 022 29458.91 4490.54 -18953.57 26883.37 2019-01-22 02:58:38.000 022 29458.85 4490.54 -18953.61 26940.94 2019-01-22 02:58:39.000 022 29458.77 4490.59 -18953.64 26997.86 2019-01-22 02:58:40.000 022 29458.70 4490.61 -18953.65 27052.94 2019-01-22 02:58:41.000 022 29458.60 4490.59 -18953.66 27048.73 2019-01-22 02:58:42.000 022 29458.53 4490.53 -18953.68 27036.68 2019-01-22 02:58:43.000 022 29458.47 4490.43 -18953.68 26969.40 2019-01-22 02:58:44.000 022 29458.45 4490.30 -18953.64 26892.39 2019-01-22 02:58:45.000 022 29458.45 4490.15 -18953.65 26793.63 2019-01-22 02:58:46.000 022 29458.45 4489.95 -18953.64 26687.58 2019-01-22 02:58:47.000 022 29458.49 4489.77 -18953.61 26679.24 2019-01-22 02:58:48.000 022 29458.58 4489.64 -18953.60 26682.23 2019-01-22 02:58:49.000 022 29458.65 4489.60 -18953.56 26686.11 2019-01-22 02:58:50.000 022 29458.71 4489.60 -18953.55 26692.54 2019-01-22 02:58:51.000 022 29458.76 4489.61 -18953.54 26692.63 2019-01-22 02:58:52.000 022 29458.82 4489.63 -18953.52 26692.33 2019-01-22 02:58:53.000 022 29458.85 4489.65 -18953.51 26694.55 2019-01-22 02:58:54.000 022 29458.87 4489.69 -18953.52 26703.61 2019-01-22 02:58:55.000 022 29458.90 4489.74 -18953.54 26696.77 2019-01-22 02:58:56.000 022 29458.91 4489.77 -18953.52 26696.81 2019-01-22 02:58:57.000 022 29458.94 4489.81 -18953.52 26691.09 2019-01-22 02:58:58.000 022 29458.94 4489.87 -18953.53 26691.57 2019-01-22 02:58:59.000 022 29458.93 4489.92 -18953.53 26691.96 2019-01-22 02:59:00.000 022 29458.91 4489.93 -18953.54 26689.53 2019-01-22 02:59:01.000 022 29458.88 4489.96 -18953.57 26685.70 2019-01-22 02:59:02.000 022 29458.88 4489.95 -18953.61 26687.76 2019-01-22 02:59:03.000 022 29458.88 4489.96 -18953.58 26688.41 2019-01-22 02:59:04.000 022 29458.88 4489.97 -18953.57 26690.88 2019-01-22 02:59:05.000 022 29458.87 4489.97 -18953.56 26687.14 2019-01-22 02:59:06.000 022 29458.87 4489.97 -18953.54 26683.63 2019-01-22 02:59:07.000 022 29458.86 4489.97 -18953.55 26682.17 2019-01-22 02:59:08.000 022 29458.86 4489.95 -18953.55 26675.79 2019-01-22 02:59:09.000 022 29458.85 4489.95 -18953.53 26675.02 2019-01-22 02:59:10.000 022 29458.87 4489.97 -18953.55 26677.10 2019-01-22 02:59:11.000 022 29458.84 4489.97 -18953.57 26676.88 2019-01-22 02:59:12.000 022 29458.84 4489.97 -18953.56 26682.73 2019-01-22 02:59:13.000 022 29458.87 4489.98 -18953.53 26688.46 2019-01-22 02:59:14.000 022 29458.84 4489.95 -18953.51 26701.14 2019-01-22 02:59:15.000 022 29458.85 4489.97 -18953.55 26704.06 2019-01-22 02:59:16.000 022 29458.86 4489.99 -18953.54 26712.94 2019-01-22 02:59:17.000 022 29458.84 4489.98 -18953.55 26712.83 2019-01-22 02:59:18.000 022 29458.84 4489.96 -18953.53 26708.23 2019-01-22 02:59:19.000 022 29458.83 4489.96 -18953.55 26711.15 2019-01-22 02:59:20.000 022 29458.82 4489.99 -18953.57 26702.19 2019-01-22 02:59:21.000 022 29458.81 4490.00 -18953.57 26663.07 2019-01-22 02:59:22.000 022 29458.81 4489.98 -18953.57 26641.34 2019-01-22 02:59:23.000 022 29458.80 4489.97 -18953.59 26630.80 2019-01-22 02:59:24.000 022 29458.81 4489.98 -18953.62 26637.15 2019-01-22 02:59:25.000 022 29458.83 4489.99 -18953.61 26593.55 2019-01-22 02:59:26.000 022 29458.80 4490.00 -18953.62 26545.06 2019-01-22 02:59:27.000 022 29458.79 4490.03 -18953.62 26499.82 2019-01-22 02:59:28.000 022 29458.80 4490.05 -18953.61 26492.67 2019-01-22 02:59:29.000 022 29458.79 4490.04 -18953.60 26498.01 2019-01-22 02:59:30.000 022 29458.78 4490.04 -18953.61 26474.34 2019-01-22 02:59:31.000 022 29458.77 4490.03 -18953.61 26435.89 2019-01-22 02:59:32.000 022 29458.77 4490.02 -18953.62 26429.21 2019-01-22 02:59:33.000 022 29458.77 4490.02 -18953.65 26424.43 2019-01-22 02:59:34.000 022 29458.76 4490.03 -18953.64 26447.53 2019-01-22 02:59:35.000 022 29458.75 4490.05 -18953.65 26406.08 2019-01-22 02:59:36.000 022 29458.74 4490.07 -18953.67 26331.89 2019-01-22 02:59:37.000 022 29458.77 4490.09 -18953.65 26267.61 2019-01-22 02:59:38.000 022 29458.78 4490.09 -18953.62 26146.60 2019-01-22 02:59:39.000 022 29458.80 4490.09 -18953.63 26056.82 2019-01-22 02:59:40.000 022 29458.80 4490.08 -18953.64 26037.36 2019-01-22 02:59:41.000 022 29458.80 4490.08 -18953.65 25999.98 2019-01-22 02:59:42.000 022 29458.83 4490.09 -18953.66 25969.79 2019-01-22 02:59:43.000 022 29458.83 4490.09 -18953.66 25941.33 2019-01-22 02:59:44.000 022 29458.83 4490.08 -18953.65 25864.63 2019-01-22 02:59:45.000 022 29458.83 4490.06 -18953.64 25843.33 2019-01-22 02:59:46.000 022 29458.82 4490.02 -18953.66 25843.87 2019-01-22 02:59:47.000 022 29458.84 4490.02 -18953.64 25840.66 2019-01-22 02:59:48.000 022 29458.83 4490.04 -18953.61 25790.52 2019-01-22 02:59:49.000 022 29458.79 4490.04 -18953.62 25748.02 2019-01-22 02:59:50.000 022 29458.78 4490.04 -18953.62 25696.97 2019-01-22 02:59:51.000 022 29458.77 4490.03 -18953.62 25695.14 2019-01-22 02:59:52.000 022 29458.76 4490.00 -18953.63 25741.16 2019-01-22 02:59:53.000 022 29458.76 4489.97 -18953.64 25785.73 2019-01-22 02:59:54.000 022 29458.77 4489.99 -18953.62 25841.93 2019-01-22 02:59:55.000 022 29458.73 4489.96 -18953.61 25896.39 2019-01-22 02:59:56.000 022 29458.73 4489.91 -18953.66 25918.25 2019-01-22 02:59:57.000 022 29458.70 4489.88 -18953.66 26004.02 2019-01-22 02:59:58.000 022 29458.72 4489.83 -18953.65 26109.07 2019-01-22 02:59:59.000 022 29458.73 4489.84 -18953.66 26205.06 2019-01-22 03:00:00.000 022 29458.77 4489.82 -18953.63 26296.34 2019-01-22 03:00:01.000 022 29458.77 4489.80 -18953.61 26404.46 2019-01-22 03:00:02.000 022 29458.80 4489.82 -18953.64 26513.69 2019-01-22 03:00:03.000 022 29458.78 4489.79 -18953.66 26631.00 2019-01-22 03:00:04.000 022 29458.79 4489.80 -18953.63 26673.28 2019-01-22 03:00:05.000 022 29458.79 4489.82 -18953.63 26677.30 2019-01-22 03:00:06.000 022 29458.80 4489.85 -18953.62 26673.35 2019-01-22 03:00:07.000 022 29458.80 4489.84 -18953.59 26669.47 2019-01-22 03:00:08.000 022 29458.81 4489.81 -18953.61 26670.57 2019-01-22 03:00:09.000 022 29458.79 4489.81 -18953.62 26677.57 2019-01-22 03:00:10.000 022 29458.77 4489.81 -18953.64 26680.46 2019-01-22 03:00:11.000 022 29458.79 4489.80 -18953.65 26689.98 2019-01-22 03:00:12.000 022 29458.79 4489.82 -18953.69 26699.23 2019-01-22 03:00:13.000 022 29458.76 4489.82 -18953.71 26702.62 2019-01-22 03:00:14.000 022 29458.78 4489.81 -18953.68 26709.65 2019-01-22 03:00:15.000 022 29458.75 4489.80 -18953.67 26706.05 2019-01-22 03:00:16.000 022 29458.75 4489.80 -18953.69 26707.29 2019-01-22 03:00:17.000 022 29458.74 4489.82 -18953.69 26709.58 2019-01-22 03:00:18.000 022 29458.72 4489.83 -18953.72 26702.72 2019-01-22 03:00:19.000 022 29458.69 4489.83 -18953.70 26697.05 2019-01-22 03:00:20.000 022 29458.68 4489.84 -18953.67 26715.09 2019-01-22 03:00:21.000 022 29458.70 4489.83 -18953.70 26686.47 2019-01-22 03:00:22.000 022 29458.68 4489.83 -18953.69 26683.48 2019-01-22 03:00:23.000 022 29458.71 4489.81 -18953.71 26670.35 2019-01-22 03:00:24.000 022 29458.69 4489.78 -18953.72 26671.21 2019-01-22 03:00:25.000 022 29458.67 4489.80 -18953.72 26676.56 2019-01-22 03:00:26.000 022 29458.69 4489.82 -18953.72 26673.31 2019-01-22 03:00:27.000 022 29458.66 4489.84 -18953.73 26676.93 2019-01-22 03:00:28.000 022 29458.67 4489.82 -18953.75 26684.01 2019-01-22 03:00:29.000 022 29458.65 4489.85 -18953.73 26697.82 2019-01-22 03:00:30.000 022 29458.65 4489.85 -18953.71 26701.36 2019-01-22 03:00:31.000 022 29458.68 4489.83 -18953.72 26705.33 2019-01-22 03:00:32.000 022 29458.70 4489.83 -18953.72 26708.15 2019-01-22 03:00:33.000 022 29458.68 4489.83 -18953.72 26702.69 2019-01-22 03:00:34.000 022 29458.67 4489.84 -18953.72 26717.31 2019-01-22 03:00:35.000 022 29458.68 4489.84 -18953.74 26706.63 2019-01-22 03:00:36.000 022 29458.66 4489.85 -18953.74 26698.32 2019-01-22 03:00:37.000 022 29458.64 4489.83 -18953.73 26695.49 2019-01-22 03:00:38.000 022 29458.66 4489.80 -18953.74 26691.34 2019-01-22 03:00:39.000 022 29458.63 4489.80 -18953.73 26720.37 2019-01-22 03:00:40.000 022 29458.59 4489.82 -18953.71 26779.33 2019-01-22 03:00:41.000 022 29458.60 4489.81 -18953.75 26730.08 2019-01-22 03:00:42.000 022 29458.61 4489.83 -18953.74 26701.21 2019-01-22 03:00:43.000 022 29458.60 4489.85 -18953.72 26731.06 2019-01-22 03:00:44.000 022 29458.60 4489.85 -18953.75 26709.02 2019-01-22 03:00:45.000 022 29458.59 4489.89 -18953.74 26704.84 2019-01-22 03:00:46.000 022 29458.59 4489.93 -18953.72 26703.29 2019-01-22 03:00:47.000 022 29458.61 4489.92 -18953.72 26702.15 2019-01-22 03:00:48.000 022 29458.61 4489.94 -18953.76 26695.44 2019-01-22 03:00:49.000 022 29458.58 4489.92 -18953.75 26666.24 2019-01-22 03:00:50.000 022 29458.61 4489.89 -18953.77 26716.52 2019-01-22 03:00:51.000 022 29458.62 4489.87 -18953.76 26723.28 2019-01-22 03:00:52.000 022 29458.60 4489.85 -18953.76 26680.00 2019-01-22 03:00:53.000 022 29458.62 4489.83 -18953.78 26650.32 2019-01-22 03:00:54.000 022 29458.61 4489.81 -18953.78 26573.81 2019-01-22 03:00:55.000 022 29458.62 4489.79 -18953.75 26526.68 2019-01-22 03:00:56.000 022 29458.63 4489.79 -18953.74 26500.84 2019-01-22 03:00:57.000 022 29458.60 4489.78 -18953.73 26464.15 2019-01-22 03:00:58.000 022 29458.61 4489.75 -18953.75 26452.28 2019-01-22 03:00:59.000 022 29458.61 4489.74 -18953.75 26499.44 2019-01-22 03:01:00.000 022 29458.61 4489.75 -18953.77 26507.67 2019-01-22 03:01:01.000 022 29458.63 4489.74 -18953.76 26488.72 2019-01-22 03:01:02.000 022 29458.62 4489.72 -18953.78 26443.14 2019-01-22 03:01:03.000 022 29458.63 4489.75 -18953.81 26365.47 2019-01-22 03:01:04.000 022 29458.65 4489.73 -18953.79 26305.99 2019-01-22 03:01:05.000 022 29458.63 4489.74 -18953.79 26276.68 2019-01-22 03:01:06.000 022 29458.64 4489.77 -18953.78 26205.42 2019-01-22 03:01:07.000 022 29458.65 4489.79 -18953.77 26139.02 2019-01-22 03:01:08.000 022 29458.63 4489.79 -18953.78 26076.90 2019-01-22 03:01:09.000 022 29458.60 4489.78 -18953.80 25936.31 2019-01-22 03:01:10.000 022 29458.61 4489.79 -18953.80 25790.06 2019-01-22 03:01:11.000 022 29458.64 4489.78 -18953.78 25713.86 2019-01-22 03:01:12.000 022 29458.65 4489.75 -18953.77 25640.41 2019-01-22 03:01:13.000 022 29458.64 4489.74 -18953.80 25580.82 2019-01-22 03:01:14.000 022 29458.63 4489.73 -18953.84 25494.14 2019-01-22 03:01:15.000 022 29458.62 4489.75 -18953.80 25438.99 2019-01-22 03:01:16.000 022 29458.63 4489.73 -18953.84 25423.01 2019-01-22 03:01:17.000 022 29458.63 4489.73 -18953.85 25444.73 2019-01-22 03:01:18.000 022 29458.63 4489.70 -18953.82 25510.86 2019-01-22 03:01:19.000 022 29458.61 4489.70 -18953.83 25555.52 2019-01-22 03:01:20.000 022 29458.61 4489.72 -18953.83 25602.89 2019-01-22 03:01:21.000 022 29458.61 4489.73 -18953.83 25658.51 2019-01-22 03:01:22.000 022 29458.64 4489.70 -18953.81 25717.88 2019-01-22 03:01:23.000 022 29458.64 4489.69 -18953.82 25778.98 2019-01-22 03:01:24.000 022 29458.63 4489.70 -18953.86 25817.91 2019-01-22 03:01:25.000 022 29458.62 4489.69 -18953.85 25886.70 2019-01-22 03:01:26.000 022 29458.61 4489.70 -18953.85 25984.44 2019-01-22 03:01:27.000 022 29458.61 4489.74 -18953.84 26084.55 2019-01-22 03:01:28.000 022 29458.60 4489.71 -18953.83 26184.81 2019-01-22 03:01:29.000 022 29458.60 4489.71 -18953.83 26243.69 2019-01-22 03:01:30.000 022 29458.58 4489.71 -18953.83 26311.93 2019-01-22 03:01:31.000 022 29458.57 4489.71 -18953.83 26371.43 2019-01-22 03:01:32.000 022 29458.57 4489.68 -18953.86 26433.10 2019-01-22 03:01:33.000 022 29458.58 4489.71 -18953.87 26489.93 2019-01-22 03:01:34.000 022 29458.59 4489.75 -18953.90 26572.75 2019-01-22 03:01:35.000 022 29458.59 4489.75 -18953.86 26682.14 2019-01-22 03:01:36.000 022 29458.61 4489.73 -18953.87 26707.23 2019-01-22 03:01:37.000 022 29458.60 4489.73 -18953.87 26713.91 2019-01-22 03:01:38.000 022 29458.62 4489.72 -18953.86 26704.48 2019-01-22 03:01:39.000 022 29458.62 4489.71 -18953.87 26698.83 2019-01-22 03:01:40.000 022 29458.60 4489.70 -18953.87 26691.53 2019-01-22 03:01:41.000 022 29458.59 4489.69 -18953.87 26685.54 2019-01-22 03:01:42.000 022 29458.56 4489.65 -18953.88 26689.34 2019-01-22 03:01:43.000 022 29458.57 4489.66 -18953.88 26682.34 2019-01-22 03:01:44.000 022 29458.56 4489.64 -18953.86 26676.26 2019-01-22 03:01:45.000 022 29458.54 4489.64 -18953.85 26676.11 2019-01-22 03:01:46.000 022 29458.52 4489.64 -18953.89 26671.67 2019-01-22 03:01:47.000 022 29458.53 4489.65 -18953.89 26672.92 2019-01-22 03:01:48.000 022 29458.56 4489.62 -18953.88 26671.17 2019-01-22 03:01:49.000 022 29458.53 4489.62 -18953.88 26674.27 2019-01-22 03:01:50.000 022 29458.54 4489.62 -18953.88 26674.79 2019-01-22 03:01:51.000 022 29458.51 4489.63 -18953.88 26668.75 2019-01-22 03:01:52.000 022 29458.51 4489.63 -18953.90 26696.37 2019-01-22 03:01:53.000 022 29458.54 4489.64 -18953.92 26699.61 2019-01-22 03:01:54.000 022 29458.53 4489.64 -18953.89 26638.66 2019-01-22 03:01:55.000 022 29458.51 4489.59 -18953.88 26558.72 2019-01-22 03:01:56.000 022 29458.51 4489.60 -18953.88 26439.91 2019-01-22 03:01:57.000 022 29458.50 4489.61 -18953.89 26282.58 2019-01-22 03:01:58.000 022 29458.49 4489.63 -18953.93 26153.62 2019-01-22 03:01:59.000 022 29458.52 4489.64 -18953.89 26000.01 2019-01-22 03:02:00.000 022 29458.50 4489.62 -18953.87 25843.26 2019-01-22 03:02:01.000 022 29458.47 4489.62 -18953.87 25655.93 2019-01-22 03:02:02.000 022 29458.45 4489.64 -18953.90 25540.28 2019-01-22 03:02:03.000 022 29458.45 4489.64 -18953.90 25437.01 2019-01-22 03:02:04.000 022 29458.47 4489.61 -18953.89 25307.81 2019-01-22 03:02:05.000 022 29458.49 4489.60 -18953.90 25170.12 2019-01-22 03:02:06.000 022 29458.50 4489.60 -18953.91 25087.84 2019-01-22 03:02:07.000 022 29458.51 4489.61 -18953.96 24988.64 2019-01-22 03:02:08.000 022 29458.47 4489.64 -18953.95 24886.52 2019-01-22 03:02:09.000 022 29458.48 4489.63 -18953.91 24807.11 2019-01-22 03:02:10.000 022 29458.49 4489.62 -18953.91 24825.85 2019-01-22 03:02:11.000 022 29458.46 4489.59 -18953.92 24849.01 2019-01-22 03:02:12.000 022 29458.46 4489.60 -18953.92 24900.10 2019-01-22 03:02:13.000 022 29458.45 4489.60 -18953.92 24966.20 2019-01-22 03:02:14.000 022 29458.45 4489.59 -18953.94 24989.04 2019-01-22 03:02:15.000 022 29458.42 4489.57 -18953.92 25075.44 2019-01-22 03:02:16.000 022 29458.45 4489.58 -18953.92 25170.06 2019-01-22 03:02:17.000 022 29458.46 4489.58 -18953.93 25275.73 2019-01-22 03:02:18.000 022 29458.47 4489.55 -18953.94 25402.55 2019-01-22 03:02:19.000 022 29458.44 4489.55 -18953.93 25524.90 2019-01-22 03:02:20.000 022 29458.47 4489.55 -18953.93 25636.51 2019-01-22 03:02:21.000 022 29458.43 4489.57 -18953.94 25764.01 2019-01-22 03:02:22.000 022 29458.43 4489.55 -18953.94 25944.32 2019-01-22 03:02:23.000 022 29458.43 4489.54 -18953.95 26074.69 2019-01-22 03:02:24.000 022 29458.41 4489.59 -18953.94 26159.22 2019-01-22 03:02:25.000 022 29458.40 4489.58 -18953.94 26223.67 2019-01-22 03:02:26.000 022 29458.41 4489.54 -18953.95 26263.69 2019-01-22 03:02:27.000 022 29458.43 4489.54 -18953.95 26299.38 2019-01-22 03:02:28.000 022 29458.46 4489.55 -18953.96 26378.46 2019-01-22 03:02:29.000 022 29458.46 4489.54 -18953.97 26506.37 2019-01-22 03:02:30.000 022 29458.46 4489.52 -18953.98 26580.86 2019-01-22 03:02:31.000 022 29458.46 4489.56 -18953.96 26620.11 2019-01-22 03:02:32.000 022 29458.45 4489.54 -18953.95 26693.70 2019-01-22 03:02:33.000 022 29458.43 4489.53 -18953.96 26705.99 2019-01-22 03:02:34.000 022 29458.44 4489.51 -18953.97 26706.78 2019-01-22 03:02:35.000 022 29458.44 4489.51 -18953.95 26706.01 2019-01-22 03:02:36.000 022 29458.43 4489.54 -18953.95 26707.18 2019-01-22 03:02:37.000 022 29458.40 4489.53 -18953.94 26710.03 2019-01-22 03:02:38.000 022 29458.39 4489.53 -18953.94 26709.72 2019-01-22 03:02:39.000 022 29458.37 4489.52 -18953.95 26706.50 2019-01-22 03:02:40.000 022 29458.37 4489.52 -18953.93 26726.45 2019-01-22 03:02:41.000 022 29458.38 4489.52 -18953.93 26813.58 2019-01-22 03:02:42.000 022 29458.40 4489.51 -18953.92 26929.54 2019-01-22 03:02:43.000 022 29458.40 4489.53 -18953.92 27032.14 2019-01-22 03:02:44.000 022 29458.39 4489.49 -18953.92 27127.14 2019-01-22 03:02:45.000 022 29458.39 4489.47 -18953.95 27165.62 2019-01-22 03:02:46.000 022 29458.39 4489.51 -18953.95 27183.49 2019-01-22 03:02:47.000 022 29458.36 4489.51 -18953.94 27175.41 2019-01-22 03:02:48.000 022 29458.36 4489.51 -18953.94 27146.62 2019-01-22 03:02:49.000 022 29458.37 4489.51 -18953.95 27129.68 2019-01-22 03:02:50.000 022 29458.36 4489.50 -18953.97 27065.00 2019-01-22 03:02:51.000 022 29458.34 4489.50 -18953.97 26958.78 2019-01-22 03:02:52.000 022 29458.35 4489.49 -18953.98 26846.07 2019-01-22 03:02:53.000 022 29458.35 4489.45 -18953.98 26671.08 2019-01-22 03:02:54.000 022 29458.39 4489.44 -18953.97 26568.16 2019-01-22 03:02:55.000 022 29458.39 4489.43 -18953.96 26432.07 2019-01-22 03:02:56.000 022 29458.37 4489.42 -18953.95 26252.40 2019-01-22 03:02:57.000 022 29458.35 4489.44 -18953.94 26083.27 2019-01-22 03:02:58.000 022 29458.34 4489.44 -18953.97 25936.83 2019-01-22 03:02:59.000 022 29458.33 4489.47 -18953.99 25834.93 2019-01-22 03:03:00.000 022 29458.33 4489.48 -18953.96 25694.57 2019-01-22 03:03:01.000 022 29458.32 4489.45 -18953.97 25549.54 2019-01-22 03:03:02.000 022 29458.30 4489.42 -18953.96 25447.94 2019-01-22 03:03:03.000 022 29458.31 4489.42 -18953.94 25348.81 2019-01-22 03:03:04.000 022 29458.31 4489.42 -18953.96 25296.18 2019-01-22 03:03:05.000 022 29458.30 4489.40 -18953.98 25284.22 2019-01-22 03:03:06.000 022 29458.32 4489.39 -18953.98 25250.50 2019-01-22 03:03:07.000 022 29458.31 4489.41 -18953.99 25231.87 2019-01-22 03:03:08.000 022 29458.31 4489.42 -18953.97 25204.12 2019-01-22 03:03:09.000 022 29458.31 4489.38 -18953.99 25210.62 2019-01-22 03:03:10.000 022 29458.31 4489.39 -18953.99 25193.00 2019-01-22 03:03:11.000 022 29458.29 4489.41 -18954.01 25213.47 2019-01-22 03:03:12.000 022 29458.29 4489.42 -18953.99 25230.52 2019-01-22 03:03:13.000 022 29458.29 4489.42 -18954.00 25342.33 2019-01-22 03:03:14.000 022 29458.28 4489.39 -18953.99 25424.38 2019-01-22 03:03:15.000 022 29458.28 4489.40 -18953.96 25542.66 2019-01-22 03:03:16.000 022 29458.28 4489.43 -18953.98 25645.25 2019-01-22 03:03:17.000 022 29458.25 4489.43 -18953.98 25720.84 2019-01-22 03:03:18.000 022 29458.23 4489.39 -18953.97 25784.51 2019-01-22 03:03:19.000 022 29458.22 4489.40 -18953.97 25867.03 2019-01-22 03:03:20.000 022 29458.19 4489.42 -18953.95 25964.16 2019-01-22 03:03:21.000 022 29458.20 4489.42 -18953.95 26103.43 2019-01-22 03:03:22.000 022 29458.22 4489.40 -18953.98 26234.42 2019-01-22 03:03:23.000 022 29458.21 4489.39 -18953.97 26330.89 2019-01-22 03:03:24.000 022 29458.20 4489.41 -18953.98 26427.13 2019-01-22 03:03:25.000 022 29458.19 4489.38 -18954.00 26531.04 2019-01-22 03:03:26.000 022 29458.17 4489.33 -18954.00 26671.18 2019-01-22 03:03:27.000 022 29458.18 4489.34 -18954.02 26697.20 2019-01-22 03:03:28.000 022 29458.15 4489.32 -18953.99 26689.91 2019-01-22 03:03:29.000 022 29458.16 4489.29 -18953.96 26684.88 2019-01-22 03:03:30.000 022 29458.17 4489.29 -18953.98 26681.23 2019-01-22 03:03:31.000 022 29458.16 4489.29 -18954.00 26685.54 2019-01-22 03:03:32.000 022 29458.15 4489.26 -18954.03 26680.41 2019-01-22 03:03:33.000 022 29458.12 4489.24 -18954.05 26689.71 2019-01-22 03:03:34.000 022 29458.09 4489.25 -18954.07 26690.80 2019-01-22 03:03:35.000 022 29458.07 4489.30 -18954.11 26691.93 2019-01-22 03:03:36.000 022 29458.06 4489.32 -18954.11 26693.06 2019-01-22 03:03:37.000 022 29458.08 4489.37 -18954.10 26695.05 2019-01-22 03:03:38.000 022 29458.11 4489.42 -18954.09 26693.10 2019-01-22 03:03:39.000 022 29458.12 4489.47 -18954.09 26690.54 2019-01-22 03:03:40.000 022 29458.12 4489.47 -18954.08 26694.74 2019-01-22 03:03:41.000 022 29458.14 4489.44 -18954.07 26697.21 2019-01-22 03:03:42.000 022 29458.17 4489.37 -18954.07 26702.77 2019-01-22 03:03:43.000 022 29458.16 4489.36 -18954.06 26698.93 2019-01-22 03:03:44.000 022 29458.16 4489.34 -18954.06 26697.62 2019-01-22 03:03:45.000 022 29458.16 4489.33 -18954.03 26695.54 2019-01-22 03:03:46.000 022 29458.15 4489.32 -18954.04 26695.22 2019-01-22 03:03:47.000 022 29458.13 4489.31 -18954.02 26694.77 2019-01-22 03:03:48.000 022 29458.16 4489.30 -18954.01 26686.18 2019-01-22 03:03:49.000 022 29458.15 4489.29 -18954.05 26690.12 2019-01-22 03:03:50.000 022 29458.16 4489.29 -18954.06 26692.75 2019-01-22 03:03:51.000 022 29458.16 4489.28 -18954.06 26693.15 2019-01-22 03:03:52.000 022 29458.17 4489.30 -18954.09 26697.16 2019-01-22 03:03:53.000 022 29458.16 4489.34 -18954.05 26706.93 2019-01-22 03:03:54.000 022 29458.17 4489.36 -18954.05 26706.88 2019-01-22 03:03:55.000 022 29458.19 4489.35 -18954.06 26707.24 2019-01-22 03:03:56.000 022 29458.17 4489.37 -18954.06 26705.78 2019-01-22 03:03:57.000 022 29458.15 4489.37 -18954.04 26708.59 2019-01-22 03:03:58.000 022 29458.14 4489.37 -18954.07 26704.04 2019-01-22 03:03:59.000 022 29458.15 4489.36 -18954.07 26705.20 2019-01-22 03:04:00.000 022 29458.10 4489.35 -18954.05 26701.49 2019-01-22 03:04:01.000 022 29458.05 4489.36 -18954.05 26697.37 2019-01-22 03:04:02.000 022 29458.04 4489.32 -18954.06 26691.43 2019-01-22 03:04:03.000 022 29458.04 4489.29 -18954.05 26690.42 2019-01-22 03:04:04.000 022 29458.02 4489.24 -18954.06 26685.50 2019-01-22 03:04:05.000 022 29458.02 4489.22 -18954.04 26679.98 2019-01-22 03:04:06.000 022 29458.03 4489.17 -18954.04 26742.82 2019-01-22 03:04:07.000 022 29458.04 4489.15 -18954.03 26734.27 2019-01-22 03:04:08.000 022 29458.04 4489.13 -18954.03 26643.32 2019-01-22 03:04:09.000 022 29458.05 4489.13 -18954.04 26559.16 2019-01-22 03:04:10.000 022 29458.07 4489.13 -18954.05 26543.29 2019-01-22 03:04:11.000 022 29458.07 4489.14 -18954.03 26500.29 2019-01-22 03:04:12.000 022 29458.07 4489.13 -18954.04 26466.55 2019-01-22 03:04:13.000 022 29458.07 4489.15 -18954.05 26426.20 2019-01-22 03:04:14.000 022 29458.08 4489.14 -18954.04 26274.50 2019-01-22 03:04:15.000 022 29458.08 4489.14 -18954.04 26180.11 2019-01-22 03:04:16.000 022 29458.09 4489.13 -18954.04 26076.74 2019-01-22 03:04:17.000 022 29458.07 4489.15 -18954.03 25958.36 2019-01-22 03:04:18.000 022 29458.07 4489.14 -18954.03 25890.39 2019-01-22 03:04:19.000 022 29458.09 4489.14 -18954.06 25844.17 2019-01-22 03:04:20.000 022 29458.09 4489.14 -18954.07 25781.81 2019-01-22 03:04:21.000 022 29458.05 4489.16 -18954.08 25695.74 2019-01-22 03:04:22.000 022 29458.08 4489.13 -18954.06 25649.11 2019-01-22 03:04:23.000 022 29458.06 4489.15 -18954.07 25599.38 2019-01-22 03:04:24.000 022 29458.07 4489.15 -18954.05 25565.67 2019-01-22 03:04:25.000 022 29458.07 4489.15 -18954.06 25557.63 2019-01-22 03:04:26.000 022 29458.07 4489.15 -18954.06 25519.51 2019-01-22 03:04:27.000 022 29458.06 4489.15 -18954.06 25469.90 2019-01-22 03:04:28.000 022 29458.06 4489.15 -18954.05 25433.68 2019-01-22 03:04:29.000 022 29458.06 4489.14 -18954.08 25453.52 2019-01-22 03:04:30.000 022 29458.02 4489.15 -18954.07 25451.59 2019-01-22 03:04:31.000 022 29457.99 4489.18 -18954.07 25384.22 2019-01-22 03:04:32.000 022 29458.02 4489.17 -18954.10 25337.96 2019-01-22 03:04:33.000 022 29457.98 4489.15 -18954.12 25370.90 2019-01-22 03:04:34.000 022 29457.97 4489.14 -18954.09 25327.58 2019-01-22 03:04:35.000 022 29457.94 4489.11 -18954.08 25276.33 2019-01-22 03:04:36.000 022 29457.93 4489.07 -18954.09 25260.62 2019-01-22 03:04:37.000 022 29457.94 4489.08 -18954.10 25217.41 2019-01-22 03:04:38.000 022 29457.97 4489.08 -18954.10 25252.77 2019-01-22 03:04:39.000 022 29457.94 4489.10 -18954.13 25339.63 2019-01-22 03:04:40.000 022 29457.96 4489.10 -18954.08 25409.71 2019-01-22 03:04:41.000 022 29457.96 4489.10 -18954.09 25525.67 2019-01-22 03:04:42.000 022 29457.96 4489.09 -18954.11 25639.48 2019-01-22 03:04:43.000 022 29457.96 4489.10 -18954.11 25722.60 2019-01-22 03:04:44.000 022 29457.96 4489.16 -18954.09 25844.54 2019-01-22 03:04:45.000 022 29457.97 4489.16 -18954.11 26044.02 2019-01-22 03:04:46.000 022 29457.98 4489.16 -18954.14 26226.52 2019-01-22 03:04:47.000 022 29457.98 4489.12 -18954.16 26385.43 2019-01-22 03:04:48.000 022 29457.99 4489.12 -18954.12 26547.25 2019-01-22 03:04:49.000 022 29457.99 4489.13 -18954.13 26706.35 2019-01-22 03:04:50.000 022 29457.97 4489.13 -18954.13 26828.88 2019-01-22 03:04:51.000 022 29457.98 4489.12 -18954.13 26949.43 2019-01-22 03:04:52.000 022 29457.98 4489.13 -18954.14 27058.71 2019-01-22 03:04:53.000 022 29457.96 4489.12 -18954.16 27144.28 2019-01-22 03:04:54.000 022 29457.95 4489.12 -18954.16 27215.45 2019-01-22 03:04:55.000 022 29457.96 4489.10 -18954.13 27286.85 2019-01-22 03:04:56.000 022 29457.96 4489.13 -18954.15 27318.05 2019-01-22 03:04:57.000 022 29457.93 4489.10 -18954.17 27293.37 2019-01-22 03:04:58.000 022 29457.94 4489.07 -18954.21 27244.53 2019-01-22 03:04:59.000 022 29457.95 4489.10 -18954.16 27209.39 2019-01-22 03:05:00.000 022 29457.94 4489.09 -18954.15 27138.85 2019-01-22 03:05:01.000 022 29457.93 4489.09 -18954.17 27031.16 2019-01-22 03:05:02.000 022 29457.92 4489.08 -18954.17 26937.71 2019-01-22 03:05:03.000 022 29457.91 4489.10 -18954.19 26882.58 2019-01-22 03:05:04.000 022 29457.91 4489.09 -18954.17 26836.83 2019-01-22 03:05:05.000 022 29457.91 4489.09 -18954.19 26845.69 2019-01-22 03:05:06.000 022 29457.92 4489.09 -18954.17 26809.24 2019-01-22 03:05:07.000 022 29457.89 4489.13 -18954.18 26746.26 2019-01-22 03:05:08.000 022 29457.91 4489.12 -18954.15 26640.30 2019-01-22 03:05:09.000 022 29457.90 4489.10 -18954.16 26546.73 2019-01-22 03:05:10.000 022 29457.90 4489.09 -18954.17 26518.43 2019-01-22 03:05:11.000 022 29457.93 4489.09 -18954.13 26469.70 2019-01-22 03:05:12.000 022 29457.93 4489.08 -18954.17 26415.07 2019-01-22 03:05:13.000 022 29457.90 4489.02 -18954.19 26355.62 2019-01-22 03:05:14.000 022 29457.91 4489.01 -18954.16 26261.81 2019-01-22 03:05:15.000 022 29457.91 4489.04 -18954.15 26143.56 2019-01-22 03:05:16.000 022 29457.91 4489.06 -18954.15 26069.46 2019-01-22 03:05:17.000 022 29457.91 4489.04 -18954.16 25976.91 2019-01-22 03:05:18.000 022 29457.88 4489.04 -18954.17 25852.32 2019-01-22 03:05:19.000 022 29457.87 4489.03 -18954.20 25741.52 2019-01-22 03:05:20.000 022 29457.90 4489.00 -18954.17 25664.43 2019-01-22 03:05:21.000 022 29457.89 4488.99 -18954.16 25592.38 2019-01-22 03:05:22.000 022 29457.88 4488.96 -18954.18 25492.94 2019-01-22 03:05:23.000 022 29457.88 4488.99 -18954.18 25402.48 2019-01-22 03:05:24.000 022 29457.87 4488.97 -18954.17 25317.54 2019-01-22 03:05:25.000 022 29457.86 4488.95 -18954.19 25281.18 2019-01-22 03:05:26.000 022 29457.89 4488.95 -18954.18 25216.06 2019-01-22 03:05:27.000 022 29457.87 4488.98 -18954.18 25233.97 2019-01-22 03:05:28.000 022 29457.84 4488.97 -18954.19 25286.62 2019-01-22 03:05:29.000 022 29457.85 4488.97 -18954.21 25324.90 2019-01-22 03:05:30.000 022 29457.87 4488.97 -18954.19 25399.71 2019-01-22 03:05:31.000 022 29457.83 4488.96 -18954.20 25466.47 2019-01-22 03:05:32.000 022 29457.83 4488.94 -18954.19 25500.47 2019-01-22 03:05:33.000 022 29457.84 4488.94 -18954.22 25568.89 2019-01-22 03:05:34.000 022 29457.84 4488.94 -18954.21 25646.42 2019-01-22 03:05:35.000 022 29457.85 4488.96 -18954.20 25765.78 2019-01-22 03:05:36.000 022 29457.84 4488.97 -18954.19 25828.09 2019-01-22 03:05:37.000 022 29457.85 4489.00 -18954.20 25927.18 2019-01-22 03:05:38.000 022 29457.84 4488.98 -18954.23 26018.14 2019-01-22 03:05:39.000 022 29457.88 4489.01 -18954.22 26144.98 2019-01-22 03:05:40.000 022 29457.89 4489.01 -18954.19 26273.90 2019-01-22 03:05:41.000 022 29457.89 4489.00 -18954.19 26364.18 2019-01-22 03:05:42.000 022 29457.88 4488.97 -18954.22 26421.85 2019-01-22 03:05:43.000 022 29457.87 4488.98 -18954.22 26511.97 2019-01-22 03:05:44.000 022 29457.87 4488.99 -18954.21 26643.87 2019-01-22 03:05:45.000 022 29457.87 4488.98 -18954.18 26821.41 2019-01-22 03:05:46.000 022 29457.90 4488.97 -18954.18 26949.39 2019-01-22 03:05:47.000 022 29457.90 4488.98 -18954.20 27049.98 2019-01-22 03:05:48.000 022 29457.90 4488.99 -18954.21 27095.11 2019-01-22 03:05:49.000 022 29457.91 4488.99 -18954.23 27104.58 2019-01-22 03:05:50.000 022 29457.90 4488.98 -18954.23 27080.90 2019-01-22 03:05:51.000 022 29457.90 4488.96 -18954.22 27045.47 2019-01-22 03:05:52.000 022 29457.88 4488.96 -18954.23 27006.91 2019-01-22 03:05:53.000 022 29457.88 4488.96 -18954.24 26946.18 2019-01-22 03:05:54.000 022 29457.90 4488.99 -18954.23 26864.88 2019-01-22 03:05:55.000 022 29457.89 4488.98 -18954.26 26842.97 2019-01-22 03:05:56.000 022 29457.87 4488.98 -18954.24 26771.44 2019-01-22 03:05:57.000 022 29457.87 4489.01 -18954.22 26718.03 2019-01-22 03:05:58.000 022 29457.88 4489.03 -18954.24 26703.89 2019-01-22 03:05:59.000 022 29457.86 4489.06 -18954.25 26665.74 2019-01-22 03:06:00.000 022 29457.84 4489.08 -18954.22 26640.78 2019-01-22 03:06:01.000 022 29457.75 4489.10 -18954.23 26602.11 2019-01-22 03:06:02.000 022 29457.72 4489.07 -18954.27 26563.52 2019-01-22 03:06:03.000 022 29457.66 4489.06 -18954.27 26523.90 2019-01-22 03:06:04.000 022 29457.64 4488.99 -18954.27 26467.73 2019-01-22 03:06:05.000 022 29457.62 4488.96 -18954.23 26453.82 2019-01-22 03:06:06.000 022 29457.64 4488.95 -18954.24 26475.78 2019-01-22 03:06:07.000 022 29457.61 4488.91 -18954.25 26487.22 2019-01-22 03:06:08.000 022 29457.61 4488.91 -18954.27 26440.30 2019-01-22 03:06:09.000 022 29457.63 4488.90 -18954.26 26366.11 2019-01-22 03:06:10.000 022 29457.62 4488.88 -18954.24 26299.38 2019-01-22 03:06:11.000 022 29457.63 4488.83 -18954.23 26171.83 2019-01-22 03:06:12.000 022 29457.65 4488.85 -18954.25 26035.18 2019-01-22 03:06:13.000 022 29457.68 4488.85 -18954.23 25886.50 2019-01-22 03:06:14.000 022 29457.65 4488.84 -18954.21 25712.18 2019-01-22 03:06:15.000 022 29457.64 4488.85 -18954.20 25550.50 2019-01-22 03:06:16.000 022 29457.66 4488.85 -18954.22 25423.77 2019-01-22 03:06:17.000 022 29457.63 4488.84 -18954.22 25284.06 2019-01-22 03:06:18.000 022 29457.62 4488.82 -18954.23 25229.61 2019-01-22 03:06:19.000 022 29457.63 4488.80 -18954.23 25211.15 2019-01-22 03:06:20.000 022 29457.66 4488.80 -18954.21 25189.59 2019-01-22 03:06:21.000 022 29457.66 4488.78 -18954.21 25132.31 2019-01-22 03:06:22.000 022 29457.65 4488.78 -18954.18 25133.96 2019-01-22 03:06:23.000 022 29457.64 4488.81 -18954.21 25213.84 2019-01-22 03:06:24.000 022 29457.62 4488.82 -18954.22 25288.65 2019-01-22 03:06:25.000 022 29457.63 4488.83 -18954.21 25370.16 2019-01-22 03:06:26.000 022 29457.59 4488.80 -18954.21 25446.86 2019-01-22 03:06:27.000 022 29457.61 4488.83 -18954.21 25544.26 2019-01-22 03:06:28.000 022 29457.65 4488.81 -18954.20 25658.42 2019-01-22 03:06:29.000 022 29457.64 4488.81 -18954.19 25827.08 2019-01-22 03:06:30.000 022 29457.62 4488.82 -18954.19 26019.45 2019-01-22 03:06:31.000 022 29457.61 4488.81 -18954.23 26271.08 2019-01-22 03:06:32.000 022 29457.60 4488.80 -18954.25 26473.68 2019-01-22 03:06:33.000 022 29457.59 4488.80 -18954.22 26658.75 2019-01-22 03:06:34.000 022 29457.58 4488.80 -18954.20 26940.55 2019-01-22 03:06:35.000 022 29457.58 4488.77 -18954.23 27220.31 2019-01-22 03:06:36.000 022 29457.59 4488.76 -18954.23 27460.18 2019-01-22 03:06:37.000 022 29457.58 4488.75 -18954.23 27675.35 2019-01-22 03:06:38.000 022 29457.60 4488.75 -18954.25 27846.56 2019-01-22 03:06:39.000 022 29457.59 4488.74 -18954.24 28018.26 2019-01-22 03:06:40.000 022 29457.56 4488.75 -18954.21 28176.84 2019-01-22 03:06:41.000 022 29457.55 4488.75 -18954.20 28326.25 2019-01-22 03:06:42.000 022 29457.56 4488.75 -18954.22 28435.88 2019-01-22 03:06:43.000 022 29457.52 4488.73 -18954.21 28544.83 2019-01-22 03:06:44.000 022 29457.54 4488.75 -18954.20 28597.43 2019-01-22 03:06:45.000 022 29457.54 4488.73 -18954.20 28628.24 2019-01-22 03:06:46.000 022 29457.54 4488.70 -18954.19 28634.66 2019-01-22 03:06:47.000 022 29457.54 4488.69 -18954.17 28602.35 2019-01-22 03:06:48.000 022 29457.52 4488.66 -18954.16 28485.52 2019-01-22 03:06:49.000 022 29457.51 4488.67 -18954.19 28393.45 2019-01-22 03:06:50.000 022 29457.53 4488.69 -18954.18 28272.21 2019-01-22 03:06:51.000 022 29457.51 4488.70 -18954.21 28109.52 2019-01-22 03:06:52.000 022 29457.49 4488.70 -18954.23 27923.26 2019-01-22 03:06:53.000 022 29457.50 4488.73 -18954.18 27719.74 2019-01-22 03:06:54.000 022 29457.51 4488.74 -18954.20 27526.43 2019-01-22 03:06:55.000 022 29457.53 4488.77 -18954.21 27313.67 2019-01-22 03:06:56.000 022 29457.56 4488.78 -18954.21 27091.64 2019-01-22 03:06:57.000 022 29457.55 4488.78 -18954.22 26914.63 2019-01-22 03:06:58.000 022 29457.56 4488.75 -18954.22 26762.48 2019-01-22 03:06:59.000 022 29457.53 4488.77 -18954.21 26631.91 2019-01-22 03:07:00.000 022 29457.54 4488.77 -18954.21 26502.69 2019-01-22 03:07:01.000 022 29457.56 4488.81 -18954.21 26287.67 2019-01-22 03:07:02.000 022 29457.55 4488.79 -18954.23 26062.99 2019-01-22 03:07:03.000 022 29457.52 4488.76 -18954.22 25901.41 2019-01-22 03:07:04.000 022 29457.52 4488.76 -18954.20 25724.76 2019-01-22 03:07:05.000 022 29457.49 4488.75 -18954.21 25613.14 2019-01-22 03:07:06.000 022 29457.47 4488.74 -18954.23 25563.58 2019-01-22 03:07:07.000 022 29457.44 4488.73 -18954.22 25556.98 2019-01-22 03:07:08.000 022 29457.47 4488.71 -18954.22 25502.16 2019-01-22 03:07:09.000 022 29457.42 4488.72 -18954.22 25427.51 2019-01-22 03:07:10.000 022 29457.42 4488.73 -18954.22 25322.71 2019-01-22 03:07:11.000 022 29457.39 4488.74 -18954.22 25275.51 2019-01-22 03:07:12.000 022 29457.38 4488.71 -18954.24 25197.73 2019-01-22 03:07:13.000 022 29457.38 4488.71 -18954.24 25195.80 2019-01-22 03:07:14.000 022 29457.39 4488.73 -18954.24 25185.99 2019-01-22 03:07:15.000 022 29457.39 4488.76 -18954.23 25186.01 2019-01-22 03:07:16.000 022 29457.39 4488.75 -18954.25 25161.54 2019-01-22 03:07:17.000 022 29457.37 4488.77 -18954.24 25200.62 2019-01-22 03:07:18.000 022 29457.35 4488.74 -18954.27 25276.37 2019-01-22 03:07:19.000 022 29457.35 4488.77 -18954.26 25362.86 2019-01-22 03:07:20.000 022 29457.32 4488.79 -18954.29 25508.46 2019-01-22 03:07:21.000 022 29457.32 4488.75 -18954.27 25621.81 2019-01-22 03:07:22.000 022 29457.31 4488.74 -18954.25 25730.31 2019-01-22 03:07:23.000 022 29457.29 4488.73 -18954.26 25802.46 2019-01-22 03:07:24.000 022 29457.27 4488.74 -18954.25 25880.74 2019-01-22 03:07:25.000 022 29457.20 4488.70 -18954.27 25972.50 2019-01-22 03:07:26.000 022 29457.21 4488.69 -18954.29 25995.61 2019-01-22 03:07:27.000 022 29457.18 4488.62 -18954.30 26046.64 2019-01-22 03:07:28.000 022 29457.18 4488.56 -18954.31 26114.34 2019-01-22 03:07:29.000 022 29457.20 4488.52 -18954.28 26173.90 2019-01-22 03:07:30.000 022 29457.23 4488.50 -18954.27 26260.20 2019-01-22 03:07:31.000 022 29457.27 4488.52 -18954.24 26297.62 2019-01-22 03:07:32.000 022 29457.32 4488.53 -18954.22 26335.26 2019-01-22 03:07:33.000 022 29457.33 4488.52 -18954.24 26332.20 2019-01-22 03:07:34.000 022 29457.34 4488.55 -18954.24 26381.94 2019-01-22 03:07:35.000 022 29457.38 4488.58 -18954.24 26452.93 2019-01-22 03:07:36.000 022 29457.40 4488.59 -18954.22 26535.36 2019-01-22 03:07:37.000 022 29457.37 4488.57 -18954.28 26584.60 2019-01-22 03:07:38.000 022 29457.39 4488.59 -18954.25 26659.66 2019-01-22 03:07:39.000 022 29457.42 4488.63 -18954.24 26681.60 2019-01-22 03:07:40.000 022 29457.41 4488.65 -18954.23 26691.89 2019-01-22 03:07:41.000 022 29457.39 4488.66 -18954.26 26693.79 2019-01-22 03:07:42.000 022 29457.38 4488.66 -18954.28 26714.09 2019-01-22 03:07:43.000 022 29457.35 4488.67 -18954.30 26659.45 2019-01-22 03:07:44.000 022 29457.34 4488.68 -18954.26 26597.89 2019-01-22 03:07:45.000 022 29457.33 4488.71 -18954.26 26530.72 2019-01-22 03:07:46.000 022 29457.33 4488.71 -18954.27 26444.97 2019-01-22 03:07:47.000 022 29457.30 4488.68 -18954.24 26416.12 2019-01-22 03:07:48.000 022 29457.29 4488.67 -18954.24 26344.55 2019-01-22 03:07:49.000 022 29457.28 4488.65 -18954.22 26255.80 2019-01-22 03:07:50.000 022 29457.26 4488.63 -18954.23 26219.16 2019-01-22 03:07:51.000 022 29457.28 4488.60 -18954.25 26179.18 2019-01-22 03:07:52.000 022 29457.27 4488.59 -18954.26 26123.63 2019-01-22 03:07:53.000 022 29457.25 4488.57 -18954.27 26117.01 2019-01-22 03:07:54.000 022 29457.26 4488.57 -18954.28 26063.59 2019-01-22 03:07:55.000 022 29457.28 4488.56 -18954.29 26003.61 2019-01-22 03:07:56.000 022 29457.31 4488.55 -18954.27 25962.18 2019-01-22 03:07:57.000 022 29457.34 4488.56 -18954.28 25962.95 2019-01-22 03:07:58.000 022 29457.36 4488.54 -18954.31 25951.07 2019-01-22 03:07:59.000 022 29457.36 4488.55 -18954.33 25905.33 2019-01-22 03:08:00.000 022 29457.38 4488.54 -18954.33 25929.42 2019-01-22 03:08:01.000 022 29457.39 4488.51 -18954.31 25944.03 2019-01-22 03:08:02.000 022 29457.42 4488.51 -18954.31 25892.15 2019-01-22 03:08:03.000 022 29457.42 4488.52 -18954.33 25850.83 2019-01-22 03:08:04.000 022 29457.44 4488.55 -18954.33 25851.24 2019-01-22 03:08:05.000 022 29457.43 4488.55 -18954.30 25875.14 2019-01-22 03:08:06.000 022 29457.44 4488.52 -18954.33 25855.46 2019-01-22 03:08:07.000 022 29457.44 4488.56 -18954.34 25821.49 2019-01-22 03:08:08.000 022 29457.39 4488.57 -18954.32 25715.78 2019-01-22 03:08:09.000 022 29457.39 4488.57 -18954.32 25622.59 2019-01-22 03:08:10.000 022 29457.40 4488.57 -18954.35 25595.73 2019-01-22 03:08:11.000 022 29457.39 4488.58 -18954.36 25583.79 2019-01-22 03:08:12.000 022 29457.40 4488.57 -18954.31 25535.79 2019-01-22 03:08:13.000 022 29457.41 4488.56 -18954.34 25529.34 2019-01-22 03:08:14.000 022 29457.42 4488.56 -18954.37 25498.84 2019-01-22 03:08:15.000 022 29457.44 4488.55 -18954.35 25509.30 2019-01-22 03:08:16.000 022 29457.43 4488.54 -18954.35 25508.31 2019-01-22 03:08:17.000 022 29457.39 4488.54 -18954.37 25522.65 2019-01-22 03:08:18.000 022 29457.42 4488.56 -18954.39 25666.63 2019-01-22 03:08:19.000 022 29457.42 4488.56 -18954.39 25812.72 2019-01-22 03:08:20.000 022 29457.41 4488.56 -18954.41 25924.56 2019-01-22 03:08:21.000 022 29457.41 4488.54 -18954.40 26015.67 2019-01-22 03:08:22.000 022 29457.39 4488.53 -18954.39 26108.08 2019-01-22 03:08:23.000 022 29457.41 4488.54 -18954.42 26224.95 2019-01-22 03:08:24.000 022 29457.43 4488.56 -18954.44 26298.56 2019-01-22 03:08:25.000 022 29457.41 4488.57 -18954.45 26357.79 2019-01-22 03:08:26.000 022 29457.42 4488.54 -18954.47 26444.07 2019-01-22 03:08:27.000 022 29457.38 4488.56 -18954.48 26526.43 2019-01-22 03:08:28.000 022 29457.40 4488.57 -18954.48 26652.21 2019-01-22 03:08:29.000 022 29457.41 4488.56 -18954.51 26697.31 2019-01-22 03:08:30.000 022 29457.45 4488.56 -18954.49 26702.06 2019-01-22 03:08:31.000 022 29457.45 4488.55 -18954.52 26701.74 2019-01-22 03:08:32.000 022 29457.44 4488.56 -18954.53 26695.72 2019-01-22 03:08:33.000 022 29457.45 4488.55 -18954.52 26696.78 2019-01-22 03:08:34.000 022 29457.47 4488.54 -18954.51 26690.98 2019-01-22 03:08:35.000 022 29457.48 4488.54 -18954.49 26685.62 2019-01-22 03:08:36.000 022 29457.53 4488.51 -18954.47 26692.85 2019-01-22 03:08:37.000 022 29457.55 4488.48 -18954.48 26686.37 2019-01-22 03:08:38.000 022 29457.55 4488.41 -18954.46 26677.18 2019-01-22 03:08:39.000 022 29457.52 4488.37 -18954.50 26686.34 2019-01-22 03:08:40.000 022 29457.48 4488.34 -18954.47 26684.87 2019-01-22 03:08:41.000 022 29457.43 4488.32 -18954.45 26674.77 2019-01-22 03:08:42.000 022 29457.41 4488.32 -18954.47 26672.62 2019-01-22 03:08:43.000 022 29457.40 4488.31 -18954.47 26672.73 2019-01-22 03:08:44.000 022 29457.41 4488.32 -18954.51 26677.87 2019-01-22 03:08:45.000 022 29457.39 4488.31 -18954.48 26653.43 2019-01-22 03:08:46.000 022 29457.39 4488.31 -18954.49 26593.39 2019-01-22 03:08:47.000 022 29457.43 4488.35 -18954.49 26564.60 2019-01-22 03:08:48.000 022 29457.43 4488.34 -18954.48 26526.23 2019-01-22 03:08:49.000 022 29457.41 4488.33 -18954.50 26443.10 2019-01-22 03:08:50.000 022 29457.43 4488.38 -18954.48 26383.99 2019-01-22 03:08:51.000 022 29457.46 4488.42 -18954.46 26364.93 2019-01-22 03:08:52.000 022 29457.45 4488.44 -18954.46 26394.82 2019-01-22 03:08:53.000 022 29457.45 4488.41 -18954.47 26481.42 2019-01-22 03:08:54.000 022 29457.45 4488.42 -18954.47 26524.49 2019-01-22 03:08:55.000 022 29457.43 4488.42 -18954.52 26547.61 2019-01-22 03:08:56.000 022 29457.41 4488.38 -18954.53 26579.74 2019-01-22 03:08:57.000 022 29457.39 4488.43 -18954.50 26595.65 2019-01-22 03:08:58.000 022 29457.39 4488.43 -18954.52 26605.93 2019-01-22 03:08:59.000 022 29457.36 4488.41 -18954.50 26611.81 2019-01-22 03:09:00.000 022 29457.34 4488.39 -18954.52 26678.72 2019-01-22 03:09:01.000 022 29457.33 4488.39 -18954.52 26732.42 2019-01-22 03:09:02.000 022 29457.29 4488.40 -18954.52 26769.78 2019-01-22 03:09:03.000 022 29457.31 4488.37 -18954.54 26818.95 2019-01-22 03:09:04.000 022 29457.35 4488.34 -18954.54 26813.65 2019-01-22 03:09:05.000 022 29457.33 4488.34 -18954.51 26816.62 2019-01-22 03:09:06.000 022 29457.35 4488.34 -18954.51 26864.46 2019-01-22 03:09:07.000 022 29457.33 4488.36 -18954.51 26860.06 2019-01-22 03:09:08.000 022 29457.35 4488.34 -18954.54 26876.13 2019-01-22 03:09:09.000 022 29457.36 4488.37 -18954.52 26907.04 2019-01-22 03:09:10.000 022 29457.35 4488.33 -18954.51 26926.02 2019-01-22 03:09:11.000 022 29457.39 4488.31 -18954.52 26892.05 2019-01-22 03:09:12.000 022 29457.42 4488.33 -18954.53 26860.00 2019-01-22 03:09:13.000 022 29457.40 4488.33 -18954.53 26863.37 2019-01-22 03:09:14.000 022 29457.41 4488.33 -18954.54 26874.68 2019-01-22 03:09:15.000 022 29457.42 4488.33 -18954.52 26884.74 2019-01-22 03:09:16.000 022 29457.45 4488.34 -18954.51 26894.07 2019-01-22 03:09:17.000 022 29457.44 4488.35 -18954.51 26886.40 2019-01-22 03:09:18.000 022 29457.45 4488.39 -18954.50 26889.14 2019-01-22 03:09:19.000 022 29457.44 4488.37 -18954.54 26888.81 2019-01-22 03:09:20.000 022 29457.43 4488.35 -18954.56 26909.41 2019-01-22 03:09:21.000 022 29457.45 4488.38 -18954.55 26953.14 2019-01-22 03:09:22.000 022 29457.41 4488.40 -18954.53 26953.82 2019-01-22 03:09:23.000 022 29457.43 4488.42 -18954.53 26882.57 2019-01-22 03:09:24.000 022 29457.41 4488.37 -18954.53 26833.92 2019-01-22 03:09:25.000 022 29457.38 4488.38 -18954.53 26723.17 2019-01-22 03:09:26.000 022 29457.40 4488.39 -18954.54 26611.97 2019-01-22 03:09:27.000 022 29457.39 4488.37 -18954.53 26524.14 2019-01-22 03:09:28.000 022 29457.41 4488.36 -18954.50 26410.72 2019-01-22 03:09:29.000 022 29457.38 4488.39 -18954.54 26347.01 2019-01-22 03:09:30.000 022 29457.38 4488.41 -18954.54 26279.73 2019-01-22 03:09:31.000 022 29457.39 4488.41 -18954.53 26254.56 2019-01-22 03:09:32.000 022 29457.35 4488.42 -18954.52 26218.27 2019-01-22 03:09:33.000 022 29457.32 4488.41 -18954.52 26164.24 2019-01-22 03:09:34.000 022 29457.30 4488.40 -18954.52 26147.44 2019-01-22 03:09:35.000 022 29457.25 4488.41 -18954.52 26126.16 2019-01-22 03:09:36.000 022 29457.20 4488.40 -18954.53 26076.75 2019-01-22 03:09:37.000 022 29457.19 4488.40 -18954.50 26039.93 2019-01-22 03:09:38.000 022 29457.17 4488.37 -18954.50 26050.37 2019-01-22 03:09:39.000 022 29457.15 4488.37 -18954.49 26045.30 2019-01-22 03:09:40.000 022 29457.15 4488.34 -18954.48 26042.59 2019-01-22 03:09:41.000 022 29457.13 4488.30 -18954.51 26019.36 2019-01-22 03:09:42.000 022 29457.11 4488.29 -18954.50 26018.07 2019-01-22 03:09:43.000 022 29457.11 4488.26 -18954.46 26004.25 2019-01-22 03:09:44.000 022 29457.08 4488.25 -18954.46 26059.10 2019-01-22 03:09:45.000 022 29457.07 4488.23 -18954.50 26076.42 2019-01-22 03:09:46.000 022 29457.08 4488.25 -18954.52 26055.60 2019-01-22 03:09:47.000 022 29457.07 4488.27 -18954.51 26046.47 2019-01-22 03:09:48.000 022 29457.06 4488.24 -18954.52 26057.49 2019-01-22 03:09:49.000 022 29457.03 4488.23 -18954.51 26015.94 2019-01-22 03:09:50.000 022 29457.04 4488.24 -18954.50 25912.81 2019-01-22 03:09:51.000 022 29457.03 4488.23 -18954.54 25820.57 2019-01-22 03:09:52.000 022 29457.04 4488.22 -18954.55 25737.34 2019-01-22 03:09:53.000 022 29457.03 4488.23 -18954.55 25632.00 2019-01-22 03:09:54.000 022 29457.02 4488.23 -18954.54 25544.64 2019-01-22 03:09:55.000 022 29457.00 4488.22 -18954.54 25491.56 2019-01-22 03:09:56.000 022 29456.98 4488.21 -18954.53 25485.17 2019-01-22 03:09:57.000 022 29456.99 4488.21 -18954.55 25479.02 2019-01-22 03:09:58.000 022 29456.99 4488.21 -18954.56 25464.12 2019-01-22 03:09:59.000 022 29456.95 4488.20 -18954.52 25530.59 2019-01-22 03:10:00.000 022 29456.94 4488.20 -18954.52 25609.05 2019-01-22 03:10:01.000 022 29456.96 4488.18 -18954.53 25734.63 2019-01-22 03:10:02.000 022 29456.95 4488.19 -18954.53 25863.91 2019-01-22 03:10:03.000 022 29456.95 4488.19 -18954.52 25981.92 2019-01-22 03:10:04.000 022 29456.96 4488.19 -18954.51 26171.90 2019-01-22 03:10:05.000 022 29456.96 4488.19 -18954.50 26348.12 2019-01-22 03:10:06.000 022 29456.96 4488.19 -18954.51 26533.43 2019-01-22 03:10:07.000 022 29456.97 4488.17 -18954.50 26724.50 2019-01-22 03:10:08.000 022 29456.95 4488.16 -18954.50 26884.07 2019-01-22 03:10:09.000 022 29456.95 4488.15 -18954.50 27006.90 2019-01-22 03:10:10.000 022 29456.95 4488.14 -18954.49 27122.38 2019-01-22 03:10:11.000 022 29456.93 4488.16 -18954.50 27174.30 2019-01-22 03:10:12.000 022 29456.95 4488.13 -18954.52 27174.02 2019-01-22 03:10:13.000 022 29456.93 4488.13 -18954.55 27203.94 2019-01-22 03:10:14.000 022 29456.94 4488.12 -18954.54 27157.17 2019-01-22 03:10:15.000 022 29456.94 4488.10 -18954.50 27083.89 2019-01-22 03:10:16.000 022 29456.89 4488.11 -18954.50 26963.23 2019-01-22 03:10:17.000 022 29456.88 4488.11 -18954.52 26824.40 2019-01-22 03:10:18.000 022 29456.89 4488.08 -18954.49 26765.90 2019-01-22 03:10:19.000 022 29456.86 4488.08 -18954.52 26658.51 2019-01-22 03:10:20.000 022 29456.87 4488.09 -18954.52 26512.19 2019-01-22 03:10:21.000 022 29456.86 4488.10 -18954.50 26383.14 2019-01-22 03:10:22.000 022 29456.84 4488.10 -18954.53 26280.75 2019-01-22 03:10:23.000 022 29456.79 4488.12 -18954.52 26202.61 2019-01-22 03:10:24.000 022 29456.80 4488.13 -18954.52 26120.19 2019-01-22 03:10:25.000 022 29456.79 4488.12 -18954.51 26075.95 2019-01-22 03:10:26.000 022 29456.79 4488.12 -18954.51 26010.26 2019-01-22 03:10:27.000 022 29456.78 4488.14 -18954.52 25951.76 2019-01-22 03:10:28.000 022 29456.79 4488.08 -18954.53 25958.00 2019-01-22 03:10:29.000 022 29456.76 4488.06 -18954.50 25987.46 2019-01-22 03:10:30.000 022 29456.77 4488.07 -18954.49 25969.99 2019-01-22 03:10:31.000 022 29456.75 4488.09 -18954.51 25930.11 2019-01-22 03:10:32.000 022 29456.74 4488.07 -18954.51 25924.65 2019-01-22 03:10:33.000 022 29456.76 4488.08 -18954.50 25929.85 2019-01-22 03:10:34.000 022 29456.75 4488.10 -18954.50 25945.05 2019-01-22 03:10:35.000 022 29456.74 4488.07 -18954.51 25899.02 2019-01-22 03:10:36.000 022 29456.72 4488.05 -18954.50 25899.62 2019-01-22 03:10:37.000 022 29456.74 4488.07 -18954.50 25931.49 2019-01-22 03:10:38.000 022 29456.73 4488.07 -18954.48 25957.20 2019-01-22 03:10:39.000 022 29456.74 4488.05 -18954.50 25954.22 2019-01-22 03:10:40.000 022 29456.76 4488.04 -18954.50 25938.63 2019-01-22 03:10:41.000 022 29456.76 4488.04 -18954.49 25932.41 2019-01-22 03:10:42.000 022 29456.77 4488.06 -18954.50 25912.26 2019-01-22 03:10:43.000 022 29456.79 4488.06 -18954.49 25934.39 2019-01-22 03:10:44.000 022 29456.78 4488.06 -18954.50 25948.55 2019-01-22 03:10:45.000 022 29456.78 4488.09 -18954.51 25983.98 2019-01-22 03:10:46.000 022 29456.76 4488.09 -18954.55 25969.63 2019-01-22 03:10:47.000 022 29456.71 4488.10 -18954.59 25953.49 2019-01-22 03:10:48.000 022 29456.73 4488.10 -18954.57 25906.93 2019-01-22 03:10:49.000 022 29456.71 4488.07 -18954.57 25831.34 2019-01-22 03:10:50.000 022 29456.72 4488.04 -18954.58 25744.40 2019-01-22 03:10:51.000 022 29456.73 4488.00 -18954.58 25655.80 2019-01-22 03:10:52.000 022 29456.73 4487.97 -18954.58 25607.15 2019-01-22 03:10:53.000 022 29456.76 4487.98 -18954.58 25557.51 2019-01-22 03:10:54.000 022 29456.81 4487.99 -18954.61 25535.37 2019-01-22 03:10:55.000 022 29456.81 4488.01 -18954.59 25613.86 2019-01-22 03:10:56.000 022 29456.83 4488.04 -18954.61 25719.01 2019-01-22 03:10:57.000 022 29456.84 4488.04 -18954.61 25783.80 2019-01-22 03:10:58.000 022 29456.87 4488.04 -18954.59 25835.79 2019-01-22 03:10:59.000 022 29456.87 4488.06 -18954.59 25886.60 2019-01-22 03:11:00.000 022 29456.86 4488.06 -18954.59 25960.50 2019-01-22 03:11:01.000 022 29456.87 4488.06 -18954.61 26017.09 2019-01-22 03:11:02.000 022 29456.89 4488.05 -18954.62 26058.05 2019-01-22 03:11:03.000 022 29456.88 4488.06 -18954.60 26140.85 2019-01-22 03:11:04.000 022 29456.89 4488.09 -18954.59 26237.33 2019-01-22 03:11:05.000 022 29456.89 4488.07 -18954.59 26324.51 2019-01-22 03:11:06.000 022 29456.90 4488.08 -18954.58 26362.37 2019-01-22 03:11:07.000 022 29456.91 4488.07 -18954.61 26462.37 2019-01-22 03:11:08.000 022 29456.91 4488.07 -18954.62 26596.47 2019-01-22 03:11:09.000 022 29456.94 4488.05 -18954.60 26673.57 2019-01-22 03:11:10.000 022 29456.96 4488.06 -18954.59 26766.29 2019-01-22 03:11:11.000 022 29456.98 4488.04 -18954.58 26823.77 2019-01-22 03:11:12.000 022 29456.98 4488.01 -18954.60 26833.98 2019-01-22 03:11:13.000 022 29456.97 4488.03 -18954.62 26877.46 2019-01-22 03:11:14.000 022 29456.96 4488.02 -18954.61 26917.98 2019-01-22 03:11:15.000 022 29456.99 4488.02 -18954.61 26968.74 2019-01-22 03:11:16.000 022 29456.99 4488.03 -18954.61 26996.18 2019-01-22 03:11:17.000 022 29457.00 4488.03 -18954.62 27042.93 2019-01-22 03:11:18.000 022 29457.03 4488.01 -18954.62 27098.12 2019-01-22 03:11:19.000 022 29457.04 4488.01 -18954.62 27119.25 2019-01-22 03:11:20.000 022 29457.07 4488.01 -18954.59 27060.72 2019-01-22 03:11:21.000 022 29457.09 4488.02 -18954.61 26969.15 2019-01-22 03:11:22.000 022 29457.09 4488.03 -18954.66 26875.93 2019-01-22 03:11:23.000 022 29457.07 4488.06 -18954.65 26817.79 2019-01-22 03:11:24.000 022 29457.10 4488.05 -18954.68 26777.84 2019-01-22 03:11:25.000 022 29457.12 4488.04 -18954.67 26702.41 2019-01-22 03:11:26.000 022 29457.13 4488.01 -18954.69 26688.85 2019-01-22 03:11:27.000 022 29457.12 4488.00 -18954.71 26642.82 2019-01-22 03:11:28.000 022 29457.10 4488.02 -18954.69 26613.27 2019-01-22 03:11:29.000 022 29457.13 4488.04 -18954.71 26587.42 2019-01-22 03:11:30.000 022 29457.14 4488.00 -18954.72 26556.91 2019-01-22 03:11:31.000 022 29457.14 4488.00 -18954.71 26492.25 2019-01-22 03:11:32.000 022 29457.13 4488.02 -18954.73 26421.58 2019-01-22 03:11:33.000 022 29457.10 4488.04 -18954.73 26374.05 2019-01-22 03:11:34.000 022 29457.08 4488.06 -18954.71 26328.15 2019-01-22 03:11:35.000 022 29457.05 4488.05 -18954.70 26260.81 2019-01-22 03:11:36.000 022 29457.03 4488.04 -18954.69 26201.03 2019-01-22 03:11:37.000 022 29457.03 4488.00 -18954.70 26141.11 2019-01-22 03:11:38.000 022 29457.05 4487.99 -18954.71 26086.96 2019-01-22 03:11:39.000 022 29457.06 4487.99 -18954.72 26013.60 2019-01-22 03:11:40.000 022 29457.06 4487.96 -18954.74 25978.20 2019-01-22 03:11:41.000 022 29457.06 4487.95 -18954.74 25960.78 2019-01-22 03:11:42.000 022 29457.07 4487.92 -18954.76 25947.45 2019-01-22 03:11:43.000 022 29457.07 4487.89 -18954.73 25929.82 2019-01-22 03:11:44.000 022 29457.07 4487.86 -18954.76 25920.33 2019-01-22 03:11:45.000 022 29457.07 4487.89 -18954.77 25973.71 2019-01-22 03:11:46.000 022 29457.10 4487.88 -18954.76 26043.52 2019-01-22 03:11:47.000 022 29457.11 4487.88 -18954.77 26122.24 2019-01-22 03:11:48.000 022 29457.10 4487.87 -18954.78 26229.21 2019-01-22 03:11:49.000 022 29457.07 4487.84 -18954.78 26293.70 2019-01-22 03:11:50.000 022 29457.07 4487.85 -18954.77 26312.20 2019-01-22 03:11:51.000 022 29457.06 4487.82 -18954.79 26356.52 2019-01-22 03:11:52.000 022 29457.04 4487.82 -18954.79 26391.15 2019-01-22 03:11:53.000 022 29457.01 4487.81 -18954.80 26423.77 2019-01-22 03:11:54.000 022 29457.02 4487.82 -18954.78 26496.79 2019-01-22 03:11:55.000 022 29456.98 4487.83 -18954.81 26527.66 2019-01-22 03:11:56.000 022 29456.96 4487.81 -18954.84 26601.03 2019-01-22 03:11:57.000 022 29456.98 4487.83 -18954.83 26712.71 2019-01-22 03:11:58.000 022 29457.01 4487.82 -18954.84 26732.44 2019-01-22 03:11:59.000 022 29456.98 4487.82 -18954.82 26706.79 2019-01-22 03:12:00.000 022 29457.00 4487.82 -18954.84 26707.43 2019-01-22 03:12:01.000 022 29456.99 4487.84 -18954.84 26707.80 2019-01-22 03:12:02.000 022 29457.00 4487.82 -18954.83 26706.11 2019-01-22 03:12:03.000 022 29456.99 4487.81 -18954.85 26708.35 2019-01-22 03:12:04.000 022 29456.99 4487.79 -18954.85 26707.88 2019-01-22 03:12:05.000 022 29456.98 4487.76 -18954.84 26705.79 2019-01-22 03:12:06.000 022 29456.97 4487.78 -18954.85 26697.46 2019-01-22 03:12:07.000 022 29456.97 4487.77 -18954.83 26706.18 2019-01-22 03:12:08.000 022 29456.98 4487.76 -18954.84 26702.06 2019-01-22 03:12:09.000 022 29456.96 4487.73 -18954.82 26704.94 2019-01-22 03:12:10.000 022 29456.92 4487.72 -18954.82 26660.88 2019-01-22 03:12:11.000 022 29456.93 4487.75 -18954.83 26564.64 2019-01-22 03:12:12.000 022 29456.92 4487.74 -18954.81 26502.46 2019-01-22 03:12:13.000 022 29456.91 4487.72 -18954.82 26420.33 2019-01-22 03:12:14.000 022 29456.89 4487.70 -18954.82 26330.73 2019-01-22 03:12:15.000 022 29456.91 4487.72 -18954.82 26259.17 2019-01-22 03:12:16.000 022 29456.90 4487.68 -18954.83 26265.65 2019-01-22 03:12:17.000 022 29456.86 4487.67 -18954.83 26295.75 2019-01-22 03:12:18.000 022 29456.85 4487.69 -18954.84 26303.09 2019-01-22 03:12:19.000 022 29456.83 4487.69 -18954.82 26318.43 2019-01-22 03:12:20.000 022 29456.84 4487.65 -18954.84 26325.69 2019-01-22 03:12:21.000 022 29456.83 4487.61 -18954.83 26297.85 2019-01-22 03:12:22.000 022 29456.81 4487.59 -18954.83 26303.09 2019-01-22 03:12:23.000 022 29456.81 4487.60 -18954.83 26240.61 2019-01-22 03:12:24.000 022 29456.83 4487.60 -18954.87 26178.17 2019-01-22 03:12:25.000 022 29456.85 4487.62 -18954.88 26093.09 2019-01-22 03:12:26.000 022 29456.85 4487.65 -18954.88 26003.28 2019-01-22 03:12:27.000 022 29456.81 4487.64 -18954.87 25957.21 2019-01-22 03:12:28.000 022 29456.78 4487.68 -18954.88 25908.71 2019-01-22 03:12:29.000 022 29456.77 4487.71 -18954.86 25883.41 2019-01-22 03:12:30.000 022 29456.77 4487.70 -18954.87 25861.09 2019-01-22 03:12:31.000 022 29456.80 4487.67 -18954.86 25832.22 2019-01-22 03:12:32.000 022 29456.76 4487.69 -18954.85 25817.61 2019-01-22 03:12:33.000 022 29456.76 4487.71 -18954.82 25801.15 2019-01-22 03:12:34.000 022 29456.77 4487.72 -18954.82 25790.90 2019-01-22 03:12:35.000 022 29456.73 4487.73 -18954.83 25783.97 2019-01-22 03:12:36.000 022 29456.72 4487.72 -18954.83 25790.87 2019-01-22 03:12:37.000 022 29456.72 4487.76 -18954.85 25850.62 2019-01-22 03:12:38.000 022 29456.67 4487.77 -18954.86 25875.68 2019-01-22 03:12:39.000 022 29456.64 4487.75 -18954.85 25829.38 2019-01-22 03:12:40.000 022 29456.60 4487.74 -18954.83 25794.54 2019-01-22 03:12:41.000 022 29456.59 4487.71 -18954.81 25773.19 2019-01-22 03:12:42.000 022 29456.55 4487.68 -18954.79 25799.64 2019-01-22 03:12:43.000 022 29456.54 4487.61 -18954.82 25809.88 2019-01-22 03:12:44.000 022 29456.57 4487.60 -18954.79 25833.66 2019-01-22 03:12:45.000 022 29456.60 4487.58 -18954.75 25892.31 2019-01-22 03:12:46.000 022 29456.63 4487.56 -18954.77 25960.77 2019-01-22 03:12:47.000 022 29456.63 4487.56 -18954.74 26067.46 2019-01-22 03:12:48.000 022 29456.67 4487.55 -18954.74 26176.71 2019-01-22 03:12:49.000 022 29456.69 4487.54 -18954.74 26239.65 2019-01-22 03:12:50.000 022 29456.70 4487.55 -18954.74 26274.11 2019-01-22 03:12:51.000 022 29456.73 4487.54 -18954.72 26332.31 2019-01-22 03:12:52.000 022 29456.75 4487.54 -18954.69 26421.75 2019-01-22 03:12:53.000 022 29456.78 4487.57 -18954.71 26516.56 2019-01-22 03:12:54.000 022 29456.79 4487.60 -18954.71 26600.86 2019-01-22 03:12:55.000 022 29456.80 4487.64 -18954.70 26667.94 2019-01-22 03:12:56.000 022 29456.85 4487.66 -18954.69 26700.76 2019-01-22 03:12:57.000 022 29456.83 4487.69 -18954.68 26698.07 2019-01-22 03:12:58.000 022 29456.82 4487.70 -18954.68 26690.97 2019-01-22 03:12:59.000 022 29456.80 4487.71 -18954.70 26691.53 2019-01-22 03:13:00.000 022 29456.79 4487.72 -18954.67 26628.16 2019-01-22 03:13:01.000 022 29456.79 4487.73 -18954.66 26560.88 2019-01-22 03:13:02.000 022 29456.75 4487.74 -18954.69 26486.19 2019-01-22 03:13:03.000 022 29456.76 4487.73 -18954.68 26406.00 2019-01-22 03:13:04.000 022 29456.74 4487.72 -18954.67 26330.02 2019-01-22 03:13:05.000 022 29456.75 4487.73 -18954.67 26247.10 2019-01-22 03:13:06.000 022 29456.75 4487.69 -18954.71 26135.85 2019-01-22 03:13:07.000 022 29456.75 4487.65 -18954.72 26016.77 2019-01-22 03:13:08.000 022 29456.76 4487.65 -18954.71 25884.98 2019-01-22 03:13:09.000 022 29456.74 4487.66 -18954.70 25806.78 2019-01-22 03:13:10.000 022 29456.75 4487.65 -18954.71 25752.59 2019-01-22 03:13:11.000 022 29456.76 4487.64 -18954.70 25641.53 2019-01-22 03:13:12.000 022 29456.73 4487.67 -18954.71 25535.35 2019-01-22 03:13:13.000 022 29456.74 4487.67 -18954.70 25476.02 2019-01-22 03:13:14.000 022 29456.72 4487.69 -18954.69 25413.19 2019-01-22 03:13:15.000 022 29456.71 4487.66 -18954.68 25343.95 2019-01-22 03:13:16.000 022 29456.68 4487.63 -18954.73 25297.83 2019-01-22 03:13:17.000 022 29456.68 4487.65 -18954.73 25270.08 2019-01-22 03:13:18.000 022 29456.67 4487.64 -18954.73 25291.07 2019-01-22 03:13:19.000 022 29456.67 4487.65 -18954.70 25341.73 2019-01-22 03:13:20.000 022 29456.66 4487.66 -18954.70 25460.10 2019-01-22 03:13:21.000 022 29456.64 4487.67 -18954.70 25567.09 2019-01-22 03:13:22.000 022 29456.65 4487.66 -18954.70 25662.30 2019-01-22 03:13:23.000 022 29456.65 4487.66 -18954.69 25746.10 2019-01-22 03:13:24.000 022 29456.64 4487.70 -18954.68 25840.90 2019-01-22 03:13:25.000 022 29456.61 4487.68 -18954.68 25958.19 2019-01-22 03:13:26.000 022 29456.56 4487.68 -18954.67 26138.16 2019-01-22 03:13:27.000 022 29456.54 4487.67 -18954.68 26319.43 2019-01-22 03:13:28.000 022 29456.55 4487.64 -18954.69 26475.69 2019-01-22 03:13:29.000 022 29456.51 4487.66 -18954.66 26608.09 2019-01-22 03:13:30.000 022 29456.48 4487.68 -18954.65 26746.86 2019-01-22 03:13:31.000 022 29456.48 4487.66 -18954.65 26892.23 2019-01-22 03:13:32.000 022 29456.47 4487.65 -18954.67 27029.89 2019-01-22 03:13:33.000 022 29456.46 4487.65 -18954.67 27145.59 2019-01-22 03:13:34.000 022 29456.47 4487.63 -18954.66 27241.17 2019-01-22 03:13:35.000 022 29456.46 4487.61 -18954.67 27360.77 2019-01-22 03:13:36.000 022 29456.43 4487.61 -18954.68 27448.73 2019-01-22 03:13:37.000 022 29456.44 4487.60 -18954.69 27533.11 2019-01-22 03:13:38.000 022 29456.44 4487.62 -18954.71 27572.71 2019-01-22 03:13:39.000 022 29456.44 4487.60 -18954.69 27598.95 2019-01-22 03:13:40.000 022 29456.46 4487.62 -18954.69 27624.53 2019-01-22 03:13:41.000 022 29456.45 4487.63 -18954.67 27674.65 2019-01-22 03:13:42.000 022 29456.42 4487.63 -18954.69 27654.29 2019-01-22 03:13:43.000 022 29456.41 4487.63 -18954.69 27606.54 2019-01-22 03:13:44.000 022 29456.41 4487.66 -18954.68 27560.67 2019-01-22 03:13:45.000 022 29456.41 4487.64 -18954.67 27511.19 2019-01-22 03:13:46.000 022 29456.36 4487.66 -18954.67 27431.34 2019-01-22 03:13:47.000 022 29456.35 4487.63 -18954.67 27314.53 2019-01-22 03:13:48.000 022 29456.32 4487.60 -18954.69 27189.65 2019-01-22 03:13:49.000 022 29456.32 4487.56 -18954.69 27040.56 2019-01-22 03:13:50.000 022 29456.30 4487.54 -18954.66 26889.51 2019-01-22 03:13:51.000 022 29456.30 4487.53 -18954.65 26669.74 2019-01-22 03:13:52.000 022 29456.34 4487.50 -18954.66 26481.60 2019-01-22 03:13:53.000 022 29456.34 4487.48 -18954.66 26282.31 2019-01-22 03:13:54.000 022 29456.35 4487.49 -18954.64 26163.56 2019-01-22 03:13:55.000 022 29456.32 4487.48 -18954.63 26065.54 2019-01-22 03:13:56.000 022 29456.31 4487.48 -18954.64 25930.66 2019-01-22 03:13:57.000 022 29456.31 4487.48 -18954.65 25788.33 2019-01-22 03:13:58.000 022 29456.31 4487.48 -18954.66 25618.68 2019-01-22 03:13:59.000 022 29456.33 4487.47 -18954.62 25444.14 2019-01-22 03:14:00.000 022 29456.29 4487.50 -18954.63 25292.22 2019-01-22 03:14:01.000 022 29456.30 4487.51 -18954.63 25189.06 2019-01-22 03:14:02.000 022 29456.28 4487.47 -18954.64 25060.29 2019-01-22 03:14:03.000 022 29456.25 4487.48 -18954.64 24977.59 2019-01-22 03:14:04.000 022 29456.25 4487.49 -18954.67 24924.48 2019-01-22 03:14:05.000 022 29456.24 4487.49 -18954.65 24927.38 2019-01-22 03:14:06.000 022 29456.24 4487.47 -18954.67 24923.11 2019-01-22 03:14:07.000 022 29456.21 4487.45 -18954.64 24899.98 2019-01-22 03:14:08.000 022 29456.20 4487.44 -18954.67 24903.46 2019-01-22 03:14:09.000 022 29456.18 4487.40 -18954.66 24904.95 2019-01-22 03:14:10.000 022 29456.18 4487.38 -18954.68 24929.69 2019-01-22 03:14:11.000 022 29456.19 4487.38 -18954.65 24984.05 2019-01-22 03:14:12.000 022 29456.23 4487.40 -18954.63 25033.41 2019-01-22 03:14:13.000 022 29456.20 4487.37 -18954.64 25086.35 2019-01-22 03:14:14.000 022 29456.22 4487.38 -18954.63 25172.99 2019-01-22 03:14:15.000 022 29456.24 4487.39 -18954.61 25240.45 2019-01-22 03:14:16.000 022 29456.28 4487.37 -18954.64 25290.65 2019-01-22 03:14:17.000 022 29456.27 4487.41 -18954.65 25306.83 2019-01-22 03:14:18.000 022 29456.26 4487.44 -18954.65 25278.98 2019-01-22 03:14:19.000 022 29456.29 4487.48 -18954.68 25308.04 2019-01-22 03:14:20.000 022 29456.31 4487.49 -18954.66 25321.47 2019-01-22 03:14:21.000 022 29456.31 4487.49 -18954.66 25330.08 2019-01-22 03:14:22.000 022 29456.30 4487.50 -18954.64 25362.13 2019-01-22 03:14:23.000 022 29456.28 4487.51 -18954.64 25409.51 2019-01-22 03:14:24.000 022 29456.30 4487.51 -18954.63 25421.86 2019-01-22 03:14:25.000 022 29456.31 4487.52 -18954.63 25476.34 2019-01-22 03:14:26.000 022 29456.31 4487.52 -18954.62 25510.69 2019-01-22 03:14:27.000 022 29456.31 4487.53 -18954.59 25563.41 2019-01-22 03:14:28.000 022 29456.34 4487.53 -18954.60 25600.53 2019-01-22 03:14:29.000 022 29456.32 4487.55 -18954.62 25626.97 2019-01-22 03:14:30.000 022 29456.33 4487.55 -18954.61 25642.07 2019-01-22 03:14:31.000 022 29456.34 4487.53 -18954.60 25674.74 2019-01-22 03:14:32.000 022 29456.34 4487.54 -18954.59 25750.47 2019-01-22 03:14:33.000 022 29456.35 4487.55 -18954.60 25775.48 2019-01-22 03:14:34.000 022 29456.33 4487.56 -18954.59 25745.95 2019-01-22 03:14:35.000 022 29456.31 4487.60 -18954.61 25801.66 2019-01-22 03:14:36.000 022 29456.33 4487.60 -18954.64 25868.42 2019-01-22 03:14:37.000 022 29456.32 4487.61 -18954.65 25944.98 2019-01-22 03:14:38.000 022 29456.31 4487.59 -18954.65 25994.98 2019-01-22 03:14:39.000 022 29456.32 4487.58 -18954.63 26040.60 2019-01-22 03:14:40.000 022 29456.33 4487.57 -18954.65 26077.91 2019-01-22 03:14:41.000 022 29456.32 4487.56 -18954.67 26071.34 2019-01-22 03:14:42.000 022 29456.31 4487.55 -18954.65 26017.82 2019-01-22 03:14:43.000 022 29456.31 4487.56 -18954.59 25985.11 2019-01-22 03:14:44.000 022 29456.30 4487.58 -18954.60 26003.09 2019-01-22 03:14:45.000 022 29456.34 4487.57 -18954.58 26038.66 2019-01-22 03:14:46.000 022 29456.37 4487.61 -18954.61 26138.49 2019-01-22 03:14:47.000 022 29456.36 4487.60 -18954.62 26206.70 2019-01-22 03:14:48.000 022 29456.37 4487.59 -18954.61 26291.28 2019-01-22 03:14:49.000 022 29456.37 4487.58 -18954.62 26396.75 2019-01-22 03:14:50.000 022 29456.38 4487.60 -18954.63 26491.92 2019-01-22 03:14:51.000 022 29456.36 4487.60 -18954.62 26610.74 2019-01-22 03:14:52.000 022 29456.38 4487.59 -18954.61 26731.75 2019-01-22 03:14:53.000 022 29456.37 4487.58 -18954.62 26815.67 2019-01-22 03:14:54.000 022 29456.41 4487.60 -18954.61 26895.15 2019-01-22 03:14:55.000 022 29456.40 4487.60 -18954.62 27014.69 2019-01-22 03:14:56.000 022 29456.42 4487.59 -18954.61 27084.96 2019-01-22 03:14:57.000 022 29456.42 4487.60 -18954.62 27132.15 2019-01-22 03:14:58.000 022 29456.46 4487.63 -18954.62 27106.39 2019-01-22 03:14:59.000 022 29456.46 4487.66 -18954.62 27067.72 2019-01-22 03:15:00.000 022 29456.49 4487.66 -18954.59 26995.70 2019-01-22 03:15:01.000 022 29456.50 4487.65 -18954.59 26931.45 2019-01-22 03:15:02.000 022 29456.50 4487.67 -18954.59 26837.38 2019-01-22 03:15:03.000 022 29456.48 4487.68 -18954.61 26720.69 2019-01-22 03:15:04.000 022 29456.48 4487.70 -18954.63 26681.29 2019-01-22 03:15:05.000 022 29456.43 4487.74 -18954.63 26681.92 2019-01-22 03:15:06.000 022 29456.41 4487.74 -18954.64 26686.28 2019-01-22 03:15:07.000 022 29456.38 4487.79 -18954.63 26686.44 2019-01-22 03:15:08.000 022 29456.35 4487.83 -18954.64 26700.10 2019-01-22 03:15:09.000 022 29456.31 4487.82 -18954.61 26695.55 2019-01-22 03:15:10.000 022 29456.29 4487.85 -18954.60 26722.66 2019-01-22 03:15:11.000 022 29456.24 4487.80 -18954.62 26703.50 2019-01-22 03:15:12.000 022 29456.22 4487.70 -18954.63 26653.07 2019-01-22 03:15:13.000 022 29456.31 4487.61 -18954.63 26574.17 2019-01-22 03:15:14.000 022 29456.44 4487.52 -18954.66 26509.48 2019-01-22 03:15:15.000 022 29456.65 4487.44 -18954.73 26390.38 2019-01-22 03:15:16.000 022 29456.88 4487.40 -18954.78 26223.36 2019-01-22 03:15:17.000 022 29457.03 4487.42 -18954.79 26065.62 2019-01-22 03:15:18.000 022 29457.13 4487.46 -18954.84 25919.23 2019-01-22 03:15:19.000 022 29457.17 4487.51 -18954.83 25785.49 2019-01-22 03:15:20.000 022 29457.21 4487.53 -18954.82 25644.94 2019-01-22 03:15:21.000 022 29457.22 4487.54 -18954.83 25487.66 2019-01-22 03:15:22.000 022 29457.22 4487.52 -18954.84 25358.35 2019-01-22 03:15:23.000 022 29457.23 4487.52 -18954.84 25225.00 2019-01-22 03:15:24.000 022 29457.24 4487.55 -18954.84 25156.18 2019-01-22 03:15:25.000 022 29457.22 4487.57 -18954.84 25120.33 2019-01-22 03:15:26.000 022 29457.24 4487.54 -18954.84 25086.12 2019-01-22 03:15:27.000 022 29457.25 4487.54 -18954.86 25059.94 2019-01-22 03:15:28.000 022 29457.23 4487.53 -18954.89 25075.13 2019-01-22 03:15:29.000 022 29457.24 4487.53 -18954.88 25106.12 2019-01-22 03:15:30.000 022 29457.25 4487.57 -18954.89 25135.34 2019-01-22 03:15:31.000 022 29457.24 4487.59 -18954.89 25175.46 2019-01-22 03:15:32.000 022 29457.24 4487.61 -18954.86 25255.72 2019-01-22 03:15:33.000 022 29457.20 4487.67 -18954.83 25343.07 2019-01-22 03:15:34.000 022 29457.22 4487.66 -18954.81 25426.77 2019-01-22 03:15:35.000 022 29457.18 4487.65 -18954.84 25553.82 2019-01-22 03:15:36.000 022 29457.19 4487.61 -18954.86 25714.18 2019-01-22 03:15:37.000 022 29457.21 4487.60 -18954.85 25837.77 2019-01-22 03:15:38.000 022 29457.22 4487.58 -18954.82 25959.63 2019-01-22 03:15:39.000 022 29457.22 4487.58 -18954.83 26031.18 2019-01-22 03:15:40.000 022 29457.23 4487.57 -18954.86 26081.56 2019-01-22 03:15:41.000 022 29457.26 4487.56 -18954.86 26152.41 2019-01-22 03:15:42.000 022 29457.24 4487.57 -18954.87 26261.16 2019-01-22 03:15:43.000 022 29457.25 4487.58 -18954.88 26307.29 2019-01-22 03:15:44.000 022 29457.25 4487.60 -18954.91 26360.01 2019-01-22 03:15:45.000 022 29457.25 4487.58 -18954.90 26374.22 2019-01-22 03:15:46.000 022 29457.27 4487.60 -18954.91 26387.77 2019-01-22 03:15:47.000 022 29457.28 4487.61 -18954.92 26432.29 2019-01-22 03:15:48.000 022 29457.30 4487.60 -18954.90 26443.26 2019-01-22 03:15:49.000 022 29457.31 4487.58 -18954.92 26486.27 2019-01-22 03:15:50.000 022 29457.34 4487.57 -18954.94 26515.89 2019-01-22 03:15:51.000 022 29457.32 4487.57 -18954.94 26444.69 2019-01-22 03:15:52.000 022 29457.34 4487.56 -18954.94 26328.97 2019-01-22 03:15:53.000 022 29457.35 4487.58 -18954.94 26245.09 2019-01-22 03:15:54.000 022 29457.36 4487.60 -18954.99 26167.34 2019-01-22 03:15:55.000 022 29457.39 4487.65 -18954.99 26076.28 2019-01-22 03:15:56.000 022 29457.40 4487.67 -18954.97 26029.75 2019-01-22 03:15:57.000 022 29457.40 4487.66 -18954.98 25990.98 2019-01-22 03:15:58.000 022 29457.42 4487.65 -18954.97 25917.63 2019-01-22 03:15:59.000 022 29457.43 4487.66 -18954.97 25886.94 2019-01-22 03:16:00.000 022 29457.40 4487.66 -18954.98 25836.66 2019-01-22 03:16:01.000 022 29457.44 4487.63 -18954.98 25789.46 2019-01-22 03:16:02.000 022 29457.44 4487.65 -18954.97 25726.02 2019-01-22 03:16:03.000 022 29457.43 4487.67 -18954.98 25710.73 2019-01-22 03:16:04.000 022 29457.44 4487.63 -18955.00 25686.86 2019-01-22 03:16:05.000 022 29457.46 4487.62 -18955.02 25643.71 2019-01-22 03:16:06.000 022 29457.49 4487.64 -18955.02 25632.53 2019-01-22 03:16:07.000 022 29457.48 4487.63 -18955.00 25644.27 2019-01-22 03:16:08.000 022 29457.47 4487.59 -18955.02 25629.32 2019-01-22 03:16:09.000 022 29457.46 4487.61 -18955.04 25614.45 2019-01-22 03:16:10.000 022 29457.49 4487.66 -18955.07 25608.25 2019-01-22 03:16:11.000 022 29457.50 4487.67 -18955.08 25510.22 2019-01-22 03:16:12.000 022 29457.52 4487.63 -18955.07 25438.51 2019-01-22 03:16:13.000 022 29457.54 4487.63 -18955.05 25421.86 2019-01-22 03:16:14.000 022 29457.55 4487.59 -18955.07 25416.28 2019-01-22 03:16:15.000 022 29457.56 4487.58 -18955.08 25444.99 2019-01-22 03:16:16.000 022 29457.56 4487.58 -18955.10 25510.15 2019-01-22 03:16:17.000 022 29457.54 4487.56 -18955.11 25589.17 2019-01-22 03:16:18.000 022 29457.55 4487.61 -18955.12 25674.33 2019-01-22 03:16:19.000 022 29457.56 4487.60 -18955.12 25726.31 2019-01-22 03:16:20.000 022 29457.62 4487.58 -18955.14 25804.18 2019-01-22 03:16:21.000 022 29457.62 4487.59 -18955.15 25915.15 2019-01-22 03:16:22.000 022 29457.64 4487.61 -18955.15 26040.97 2019-01-22 03:16:23.000 022 29457.63 4487.62 -18955.15 26174.89 2019-01-22 03:16:24.000 022 29457.64 4487.60 -18955.14 26239.17 2019-01-22 03:16:25.000 022 29457.65 4487.59 -18955.12 26236.38 2019-01-22 03:16:26.000 022 29457.66 4487.57 -18955.15 26227.43 2019-01-22 03:16:27.000 022 29457.65 4487.56 -18955.16 26238.39 2019-01-22 03:16:28.000 022 29457.66 4487.57 -18955.15 26300.90 2019-01-22 03:16:29.000 022 29457.64 4487.57 -18955.14 26313.66 2019-01-22 03:16:30.000 022 29457.63 4487.56 -18955.17 26351.78 2019-01-22 03:16:31.000 022 29457.64 4487.59 -18955.18 26373.77 2019-01-22 03:16:32.000 022 29457.62 4487.63 -18955.17 26422.70 2019-01-22 03:16:33.000 022 29457.62 4487.61 -18955.18 26542.38 2019-01-22 03:16:34.000 022 29457.65 4487.57 -18955.17 26649.75 2019-01-22 03:16:35.000 022 29457.64 4487.58 -18955.15 26729.94 2019-01-22 03:16:36.000 022 29457.64 4487.62 -18955.15 26732.75 2019-01-22 03:16:37.000 022 29457.62 4487.61 -18955.18 26685.38 2019-01-22 03:16:38.000 022 29457.62 4487.61 -18955.16 26688.29 2019-01-22 03:16:39.000 022 29457.66 4487.59 -18955.17 26681.40 2019-01-22 03:16:40.000 022 29457.67 4487.58 -18955.19 26676.91 2019-01-22 03:16:41.000 022 29457.66 4487.61 -18955.21 26692.59 2019-01-22 03:16:42.000 022 29457.67 4487.61 -18955.19 26708.61 2019-01-22 03:16:43.000 022 29457.65 4487.59 -18955.21 26685.30 2019-01-22 03:16:44.000 022 29457.66 4487.59 -18955.17 26678.91 2019-01-22 03:16:45.000 022 29457.63 4487.58 -18955.17 26687.63 2019-01-22 03:16:46.000 022 29457.64 4487.57 -18955.18 26687.72 2019-01-22 03:16:47.000 022 29457.66 4487.57 -18955.18 26681.62 2019-01-22 03:16:48.000 022 29457.65 4487.59 -18955.19 26674.56 2019-01-22 03:16:49.000 022 29457.63 4487.58 -18955.19 26610.17 2019-01-22 03:16:50.000 022 29457.62 4487.58 -18955.16 26593.17 2019-01-22 03:16:51.000 022 29457.64 4487.60 -18955.17 26561.41 2019-01-22 03:16:52.000 022 29457.67 4487.57 -18955.17 26534.90 2019-01-22 03:16:53.000 022 29457.66 4487.56 -18955.16 26511.64 2019-01-22 03:16:54.000 022 29457.62 4487.55 -18955.19 26509.33 2019-01-22 03:16:55.000 022 29457.63 4487.55 -18955.18 26493.04 2019-01-22 03:16:56.000 022 29457.64 4487.57 -18955.21 26481.37 2019-01-22 03:16:57.000 022 29457.64 4487.57 -18955.19 26454.19 2019-01-22 03:16:58.000 022 29457.63 4487.58 -18955.18 26414.71 2019-01-22 03:16:59.000 022 29457.62 4487.57 -18955.17 26387.15 2019-01-22 03:17:00.000 022 29457.63 4487.57 -18955.16 26386.20 2019-01-22 03:17:01.000 022 29457.65 4487.53 -18955.15 26401.86 2019-01-22 03:17:02.000 022 29457.62 4487.51 -18955.15 26443.22 2019-01-22 03:17:03.000 022 29457.61 4487.51 -18955.14 26456.13 2019-01-22 03:17:04.000 022 29457.62 4487.52 -18955.16 26442.88 2019-01-22 03:17:05.000 022 29457.65 4487.52 -18955.17 26434.32 2019-01-22 03:17:06.000 022 29457.63 4487.54 -18955.14 26398.37 2019-01-22 03:17:07.000 022 29457.65 4487.54 -18955.11 26403.07 2019-01-22 03:17:08.000 022 29457.67 4487.55 -18955.12 26438.13 2019-01-22 03:17:09.000 022 29457.66 4487.58 -18955.16 26487.30 2019-01-22 03:17:10.000 022 29457.64 4487.59 -18955.15 26559.54 2019-01-22 03:17:11.000 022 29457.65 4487.58 -18955.15 26678.46 2019-01-22 03:17:12.000 022 29457.64 4487.56 -18955.14 26802.59 2019-01-22 03:17:13.000 022 29457.62 4487.57 -18955.14 26929.12 2019-01-22 03:17:14.000 022 29457.62 4487.57 -18955.14 27019.82 2019-01-22 03:17:15.000 022 29457.57 4487.54 -18955.13 27011.11 2019-01-22 03:17:16.000 022 29457.56 4487.52 -18955.10 26972.00 2019-01-22 03:17:17.000 022 29457.56 4487.50 -18955.12 26942.59 2019-01-22 03:17:18.000 022 29457.58 4487.45 -18955.08 26955.46 2019-01-22 03:17:19.000 022 29457.61 4487.42 -18955.07 26926.63 2019-01-22 03:17:20.000 022 29457.62 4487.39 -18955.08 26904.76 2019-01-22 03:17:21.000 022 29457.63 4487.38 -18955.09 26829.52 2019-01-22 03:17:22.000 022 29457.61 4487.37 -18955.08 26752.71 2019-01-22 03:17:23.000 022 29457.63 4487.35 -18955.06 26697.84 2019-01-22 03:17:24.000 022 29457.65 4487.36 -18955.05 26620.58 2019-01-22 03:17:25.000 022 29457.70 4487.37 -18955.05 26564.04 2019-01-22 03:17:26.000 022 29457.74 4487.39 -18955.05 26472.51 2019-01-22 03:17:27.000 022 29457.76 4487.41 -18955.07 26385.84 2019-01-22 03:17:28.000 022 29457.79 4487.43 -18955.10 26322.20 2019-01-22 03:17:29.000 022 29457.77 4487.50 -18955.09 26233.07 2019-01-22 03:17:30.000 022 29457.77 4487.56 -18955.09 26135.69 2019-01-22 03:17:31.000 022 29457.78 4487.56 -18955.07 26021.04 2019-01-22 03:17:32.000 022 29457.77 4487.60 -18955.08 25940.45 2019-01-22 03:17:33.000 022 29457.73 4487.60 -18955.11 25872.13 2019-01-22 03:17:34.000 022 29457.72 4487.59 -18955.11 25816.96 2019-01-22 03:17:35.000 022 29457.66 4487.61 -18955.12 25797.22 2019-01-22 03:17:36.000 022 29457.64 4487.59 -18955.11 25772.64 2019-01-22 03:17:37.000 022 29457.64 4487.60 -18955.11 25732.59 2019-01-22 03:17:38.000 022 29457.63 4487.61 -18955.12 25664.43 2019-01-22 03:17:39.000 022 29457.60 4487.60 -18955.08 25586.87 2019-01-22 03:17:40.000 022 29457.59 4487.59 -18955.12 25523.18 2019-01-22 03:17:41.000 022 29457.56 4487.54 -18955.10 25473.34 2019-01-22 03:17:42.000 022 29457.53 4487.52 -18955.08 25479.65 2019-01-22 03:17:43.000 022 29457.51 4487.51 -18955.08 25516.22 2019-01-22 03:17:44.000 022 29457.50 4487.51 -18955.08 25493.69 2019-01-22 03:17:45.000 022 29457.49 4487.51 -18955.11 25509.78 2019-01-22 03:17:46.000 022 29457.49 4487.51 -18955.10 25508.43 2019-01-22 03:17:47.000 022 29457.47 4487.49 -18955.10 25511.71 2019-01-22 03:17:48.000 022 29457.46 4487.49 -18955.12 25504.24 2019-01-22 03:17:49.000 022 29457.46 4487.47 -18955.10 25499.58 2019-01-22 03:17:50.000 022 29457.46 4487.46 -18955.11 25525.15 2019-01-22 03:17:51.000 022 29457.48 4487.47 -18955.12 25627.29 2019-01-22 03:17:52.000 022 29457.48 4487.48 -18955.11 25685.23 2019-01-22 03:17:53.000 022 29457.45 4487.51 -18955.11 25712.91 2019-01-22 03:17:54.000 022 29457.43 4487.52 -18955.10 25733.14 2019-01-22 03:17:55.000 022 29457.44 4487.51 -18955.09 25734.20 2019-01-22 03:17:56.000 022 29457.40 4487.48 -18955.11 25763.25 2019-01-22 03:17:57.000 022 29457.36 4487.48 -18955.13 25840.20 2019-01-22 03:17:58.000 022 29457.34 4487.43 -18955.14 25891.65 2019-01-22 03:17:59.000 022 29457.32 4487.41 -18955.16 25929.69 2019-01-22 03:18:00.000 022 29457.30 4487.42 -18955.13 25994.01 2019-01-22 03:18:01.000 022 29457.27 4487.40 -18955.11 26053.89 2019-01-22 03:18:02.000 022 29457.28 4487.39 -18955.11 26100.94 2019-01-22 03:18:03.000 022 29457.28 4487.39 -18955.11 26105.28 2019-01-22 03:18:04.000 022 29457.29 4487.39 -18955.13 26163.66 2019-01-22 03:18:05.000 022 29457.29 4487.38 -18955.14 26235.36 2019-01-22 03:18:06.000 022 29457.29 4487.37 -18955.12 26282.93 2019-01-22 03:18:07.000 022 29457.27 4487.39 -18955.11 26386.74 2019-01-22 03:18:08.000 022 29457.29 4487.38 -18955.11 26415.34 2019-01-22 03:18:09.000 022 29457.32 4487.40 -18955.10 26460.62 2019-01-22 03:18:10.000 022 29457.32 4487.44 -18955.10 26504.62 2019-01-22 03:18:11.000 022 29457.31 4487.46 -18955.10 26531.46 2019-01-22 03:18:12.000 022 29457.30 4487.44 -18955.09 26549.20 2019-01-22 03:18:13.000 022 29457.28 4487.42 -18955.10 26518.42 2019-01-22 03:18:14.000 022 29457.27 4487.37 -18955.07 26497.14 2019-01-22 03:18:15.000 022 29457.29 4487.37 -18955.07 26492.98 2019-01-22 03:18:16.000 022 29457.29 4487.38 -18955.07 26473.15 2019-01-22 03:18:17.000 022 29457.28 4487.39 -18955.08 26441.91 2019-01-22 03:18:18.000 022 29457.29 4487.41 -18955.09 26377.59 2019-01-22 03:18:19.000 022 29457.30 4487.40 -18955.11 26315.80 2019-01-22 03:18:20.000 022 29457.31 4487.40 -18955.12 26267.32 2019-01-22 03:18:21.000 022 29457.30 4487.42 -18955.09 26253.56 2019-01-22 03:18:22.000 022 29457.29 4487.41 -18955.07 26234.90 2019-01-22 03:18:23.000 022 29457.28 4487.35 -18955.10 26213.72 2019-01-22 03:18:24.000 022 29457.26 4487.37 -18955.10 26222.65 2019-01-22 03:18:25.000 022 29457.25 4487.39 -18955.08 26220.59 2019-01-22 03:18:26.000 022 29457.27 4487.36 -18955.07 26183.26 2019-01-22 03:18:27.000 022 29457.26 4487.36 -18955.05 26145.04 2019-01-22 03:18:28.000 022 29457.23 4487.35 -18955.05 26074.65 2019-01-22 03:18:29.000 022 29457.21 4487.35 -18955.07 26023.74 2019-01-22 03:18:30.000 022 29457.19 4487.36 -18955.07 25981.66 2019-01-22 03:18:31.000 022 29457.19 4487.36 -18955.05 25934.83 2019-01-22 03:18:32.000 022 29457.19 4487.36 -18955.05 25946.93 2019-01-22 03:18:33.000 022 29457.18 4487.33 -18955.08 26008.69 2019-01-22 03:18:34.000 022 29457.19 4487.31 -18955.07 26026.09 2019-01-22 03:18:35.000 022 29457.18 4487.34 -18955.06 26019.82 2019-01-22 03:18:36.000 022 29457.18 4487.33 -18955.10 26083.97 2019-01-22 03:18:37.000 022 29457.15 4487.32 -18955.12 26112.22 2019-01-22 03:18:38.000 022 29457.15 4487.33 -18955.09 26092.01 2019-01-22 03:18:39.000 022 29457.19 4487.32 -18955.09 26105.78 2019-01-22 03:18:40.000 022 29457.19 4487.33 -18955.08 26081.14 2019-01-22 03:18:41.000 022 29457.18 4487.32 -18955.09 26058.06 2019-01-22 03:18:42.000 022 29457.15 4487.29 -18955.10 26065.28 2019-01-22 03:18:43.000 022 29457.18 4487.29 -18955.09 26063.32 2019-01-22 03:18:44.000 022 29457.18 4487.31 -18955.10 26057.76 2019-01-22 03:18:45.000 022 29457.17 4487.31 -18955.06 26057.49 2019-01-22 03:18:46.000 022 29457.16 4487.31 -18955.08 26051.51 2019-01-22 03:18:47.000 022 29457.15 4487.31 -18955.09 25999.76 2019-01-22 03:18:48.000 022 29457.13 4487.32 -18955.08 25966.99 2019-01-22 03:18:49.000 022 29457.12 4487.33 -18955.08 25962.00 2019-01-22 03:18:50.000 022 29457.10 4487.30 -18955.10 25907.02 2019-01-22 03:18:51.000 022 29457.10 4487.28 -18955.08 25826.78 2019-01-22 03:18:52.000 022 29457.08 4487.27 -18955.08 25773.43 2019-01-22 03:18:53.000 022 29457.06 4487.25 -18955.08 25726.72 2019-01-22 03:18:54.000 022 29457.06 4487.26 -18955.08 25722.92 2019-01-22 03:18:55.000 022 29457.07 4487.25 -18955.05 25765.75 2019-01-22 03:18:56.000 022 29457.08 4487.23 -18955.07 25845.95 2019-01-22 03:18:57.000 022 29457.09 4487.23 -18955.08 25922.56 2019-01-22 03:18:58.000 022 29457.10 4487.24 -18955.09 25993.36 2019-01-22 03:18:59.000 022 29457.07 4487.24 -18955.05 26014.42 2019-01-22 03:19:00.000 022 29457.08 4487.25 -18955.05 26051.80 2019-01-22 03:19:01.000 022 29457.08 4487.23 -18955.06 26047.41 2019-01-22 03:19:02.000 022 29457.08 4487.25 -18955.03 26021.93 2019-01-22 03:19:03.000 022 29457.07 4487.23 -18955.05 25987.77 2019-01-22 03:19:04.000 022 29457.07 4487.20 -18955.07 25952.17 2019-01-22 03:19:05.000 022 29457.06 4487.22 -18955.05 25935.03 2019-01-22 03:19:06.000 022 29457.06 4487.22 -18955.07 25942.53 2019-01-22 03:19:07.000 022 29457.07 4487.22 -18955.05 25952.86 2019-01-22 03:19:08.000 022 29457.08 4487.20 -18955.07 26000.18 2019-01-22 03:19:09.000 022 29457.07 4487.20 -18955.07 26033.87 2019-01-22 03:19:10.000 022 29457.05 4487.21 -18955.07 26024.36 2019-01-22 03:19:11.000 022 29457.06 4487.21 -18955.04 26016.70 2019-01-22 03:19:12.000 022 29457.05 4487.24 -18955.05 26041.48 2019-01-22 03:19:13.000 022 29457.02 4487.24 -18955.05 26057.37 2019-01-22 03:19:14.000 022 29457.02 4487.26 -18955.04 26015.47 2019-01-22 03:19:15.000 022 29457.00 4487.24 -18955.07 25956.48 2019-01-22 03:19:16.000 022 29457.00 4487.25 -18955.03 25961.57 2019-01-22 03:19:17.000 022 29456.98 4487.25 -18955.05 25917.97 2019-01-22 03:19:18.000 022 29456.95 4487.23 -18955.07 25891.34 2019-01-22 03:19:19.000 022 29456.92 4487.21 -18955.06 25892.40 2019-01-22 03:19:20.000 022 29456.92 4487.19 -18955.07 25841.61 2019-01-22 03:19:21.000 022 29456.90 4487.15 -18955.08 25796.22 2019-01-22 03:19:22.000 022 29456.91 4487.13 -18955.06 25768.40 2019-01-22 03:19:23.000 022 29456.93 4487.11 -18955.07 25787.50 2019-01-22 03:19:24.000 022 29456.94 4487.10 -18955.06 25816.67 2019-01-22 03:19:25.000 022 29456.96 4487.11 -18955.04 25819.11 2019-01-22 03:19:26.000 022 29456.97 4487.07 -18955.04 25878.69 2019-01-22 03:19:27.000 022 29456.98 4487.04 -18955.04 25967.64 2019-01-22 03:19:28.000 022 29456.99 4487.01 -18955.05 26050.70 2019-01-22 03:19:29.000 022 29457.01 4487.00 -18955.07 26105.79 2019-01-22 03:19:30.000 022 29457.00 4486.97 -18955.09 26124.59 2019-01-22 03:19:31.000 022 29457.01 4486.96 -18955.11 26111.94 2019-01-22 03:19:32.000 022 29456.96 4486.96 -18955.10 26071.02 2019-01-22 03:19:33.000 022 29456.94 4486.98 -18955.11 26015.85 2019-01-22 03:19:34.000 022 29456.92 4487.00 -18955.10 25989.05 2019-01-22 03:19:35.000 022 29456.91 4486.99 -18955.09 25963.15 2019-01-22 03:19:36.000 022 29456.94 4487.00 -18955.08 25929.32 2019-01-22 03:19:37.000 022 29456.96 4487.02 -18955.09 25967.13 2019-01-22 03:19:38.000 022 29456.94 4487.02 -18955.13 25987.78 2019-01-22 03:19:39.000 022 29456.90 4487.03 -18955.11 25971.35 2019-01-22 03:19:40.000 022 29456.91 4487.04 -18955.11 25974.06 2019-01-22 03:19:41.000 022 29456.90 4487.04 -18955.15 26044.18 2019-01-22 03:19:42.000 022 29456.87 4486.99 -18955.16 26141.73 2019-01-22 03:19:43.000 022 29456.86 4486.98 -18955.11 26221.19 2019-01-22 03:19:44.000 022 29456.89 4487.01 -18955.11 26313.96 2019-01-22 03:19:45.000 022 29456.88 4486.97 -18955.14 26409.83 2019-01-22 03:19:46.000 022 29456.90 4486.98 -18955.15 26470.87 2019-01-22 03:19:47.000 022 29456.88 4486.99 -18955.14 26542.92 2019-01-22 03:19:48.000 022 29456.87 4486.99 -18955.14 26644.60 2019-01-22 03:19:49.000 022 29456.89 4487.01 -18955.13 26663.14 2019-01-22 03:19:50.000 022 29456.90 4487.01 -18955.14 26652.63 2019-01-22 03:19:51.000 022 29456.93 4486.99 -18955.16 26633.40 2019-01-22 03:19:52.000 022 29456.93 4487.02 -18955.12 26648.30 2019-01-22 03:19:53.000 022 29456.94 4487.03 -18955.13 26683.79 2019-01-22 03:19:54.000 022 29456.98 4487.05 -18955.14 26695.88 2019-01-22 03:19:55.000 022 29457.02 4487.07 -18955.15 26705.91 2019-01-22 03:19:56.000 022 29457.04 4487.11 -18955.13 26705.45 2019-01-22 03:19:57.000 022 29457.07 4487.12 -18955.13 26700.46 2019-01-22 03:19:58.000 022 29457.09 4487.10 -18955.14 26700.44 2019-01-22 03:19:59.000 022 29457.09 4487.11 -18955.13 26703.20 2019-01-22 03:20:00.000 022 29457.07 4487.10 -18955.16 26708.65 2019-01-22 03:20:01.000 022 29457.06 4487.09 -18955.16 26694.45 2019-01-22 03:20:02.000 022 29457.09 4487.09 -18955.15 26715.69 2019-01-22 03:20:03.000 022 29457.08 4487.12 -18955.15 26689.31 2019-01-22 03:20:04.000 022 29457.12 4487.10 -18955.17 26696.05 2019-01-22 03:20:05.000 022 29457.12 4487.10 -18955.14 26721.50 2019-01-22 03:20:06.000 022 29457.10 4487.13 -18955.14 26732.52 2019-01-22 03:20:07.000 022 29457.11 4487.16 -18955.16 26729.34 2019-01-22 03:20:08.000 022 29457.10 4487.18 -18955.16 26689.07 2019-01-22 03:20:09.000 022 29457.10 4487.20 -18955.16 26701.87 2019-01-22 03:20:10.000 022 29457.10 4487.20 -18955.19 26685.74 2019-01-22 03:20:11.000 022 29457.11 4487.21 -18955.21 26672.74 2019-01-22 03:20:12.000 022 29457.18 4487.19 -18955.20 26695.26 2019-01-22 03:20:13.000 022 29457.27 4487.19 -18955.18 26699.24 2019-01-22 03:20:14.000 022 29457.34 4487.18 -18955.19 26689.47 2019-01-22 03:20:15.000 022 29457.37 4487.16 -18955.19 26698.67 2019-01-22 03:20:16.000 022 29457.37 4487.15 -18955.15 26692.75 2019-01-22 03:20:17.000 022 29457.33 4487.18 -18955.15 26687.48 2019-01-22 03:20:18.000 022 29457.32 4487.21 -18955.15 26681.85 2019-01-22 03:20:19.000 022 29457.21 4487.24 -18955.16 26679.16 2019-01-22 03:20:20.000 022 29457.17 4487.25 -18955.20 26655.85 2019-01-22 03:20:21.000 022 29457.12 4487.27 -18955.18 26642.33 2019-01-22 03:20:22.000 022 29457.01 4487.29 -18955.18 26648.87 2019-01-22 03:20:23.000 022 29456.87 4487.23 -18955.24 26704.81 2019-01-22 03:20:24.000 022 29456.85 4487.17 -18955.22 26704.10 2019-01-22 03:20:25.000 022 29456.83 4487.17 -18955.23 26713.52 2019-01-22 03:20:26.000 022 29456.80 4487.16 -18955.24 26714.61 2019-01-22 03:20:27.000 022 29456.76 4487.11 -18955.29 26707.66 2019-01-22 03:20:28.000 022 29456.69 4487.05 -18955.30 26691.07 2019-01-22 03:20:29.000 022 29456.63 4487.00 -18955.31 26746.00 2019-01-22 03:20:30.000 022 29456.59 4486.97 -18955.30 26814.78 2019-01-22 03:20:31.000 022 29456.55 4486.96 -18955.31 26886.05 2019-01-22 03:20:32.000 022 29456.54 4486.93 -18955.29 26906.80 2019-01-22 03:20:33.000 022 29456.50 4486.90 -18955.27 26967.27 2019-01-22 03:20:34.000 022 29456.52 4486.90 -18955.28 26992.70 2019-01-22 03:20:35.000 022 29456.52 4486.87 -18955.32 26949.09 2019-01-22 03:20:36.000 022 29456.50 4486.85 -18955.35 26838.01 2019-01-22 03:20:37.000 022 29456.51 4486.85 -18955.34 26730.78 2019-01-22 03:20:38.000 022 29456.50 4486.85 -18955.34 26701.19 2019-01-22 03:20:39.000 022 29456.51 4486.86 -18955.32 26657.90 2019-01-22 03:20:40.000 022 29456.52 4486.85 -18955.33 26582.89 2019-01-22 03:20:41.000 022 29456.55 4486.87 -18955.35 26497.95 2019-01-22 03:20:42.000 022 29456.55 4486.83 -18955.36 26410.42 2019-01-22 03:20:43.000 022 29456.56 4486.83 -18955.34 26331.35 2019-01-22 03:20:44.000 022 29456.56 4486.82 -18955.34 26222.77 2019-01-22 03:20:45.000 022 29456.57 4486.81 -18955.37 26144.60 2019-01-22 03:20:46.000 022 29456.60 4486.78 -18955.37 26044.78 2019-01-22 03:20:47.000 022 29456.61 4486.79 -18955.37 25916.78 2019-01-22 03:20:48.000 022 29456.62 4486.82 -18955.36 25809.33 2019-01-22 03:20:49.000 022 29456.64 4486.84 -18955.34 25682.20 2019-01-22 03:20:50.000 022 29456.63 4486.84 -18955.31 25571.02 2019-01-22 03:20:51.000 022 29456.63 4486.84 -18955.33 25484.73 2019-01-22 03:20:52.000 022 29456.63 4486.84 -18955.34 25455.40 2019-01-22 03:20:53.000 022 29456.62 4486.85 -18955.36 25409.45 2019-01-22 03:20:54.000 022 29456.61 4486.85 -18955.34 25342.98 2019-01-22 03:20:55.000 022 29456.61 4486.87 -18955.32 25352.96 2019-01-22 03:20:56.000 022 29456.61 4486.85 -18955.34 25376.13 2019-01-22 03:20:57.000 022 29456.61 4486.85 -18955.36 25391.69 2019-01-22 03:20:58.000 022 29456.60 4486.84 -18955.34 25430.03 2019-01-22 03:20:59.000 022 29456.59 4486.84 -18955.36 25452.26 2019-01-22 03:21:00.000 022 29456.60 4486.82 -18955.37 25507.12 2019-01-22 03:21:01.000 022 29456.62 4486.83 -18955.39 25565.08 2019-01-22 03:21:02.000 022 29456.63 4486.80 -18955.36 25580.17 2019-01-22 03:21:03.000 022 29456.62 4486.80 -18955.34 25642.37 2019-01-22 03:21:04.000 022 29456.65 4486.81 -18955.35 25702.91 2019-01-22 03:21:05.000 022 29456.63 4486.81 -18955.36 25767.68 2019-01-22 03:21:06.000 022 29456.64 4486.81 -18955.35 25796.22 2019-01-22 03:21:07.000 022 29456.62 4486.83 -18955.33 25791.41 2019-01-22 03:21:08.000 022 29456.63 4486.82 -18955.33 25870.99 2019-01-22 03:21:09.000 022 29456.63 4486.80 -18955.34 25964.26 2019-01-22 03:21:10.000 022 29456.65 4486.79 -18955.34 26021.13 2019-01-22 03:21:11.000 022 29456.62 4486.81 -18955.35 26127.24 2019-01-22 03:21:12.000 022 29456.62 4486.79 -18955.36 26190.08 2019-01-22 03:21:13.000 022 29456.64 4486.78 -18955.36 26272.71 2019-01-22 03:21:14.000 022 29456.64 4486.76 -18955.37 26361.57 2019-01-22 03:21:15.000 022 29456.64 4486.75 -18955.37 26469.87 2019-01-22 03:21:16.000 022 29456.65 4486.76 -18955.38 26624.18 2019-01-22 03:21:17.000 022 29456.63 4486.79 -18955.39 26738.03 2019-01-22 03:21:18.000 022 29456.64 4486.80 -18955.40 26792.64 2019-01-22 03:21:19.000 022 29456.62 4486.81 -18955.41 26844.07 2019-01-22 03:21:20.000 022 29456.63 4486.80 -18955.39 26900.72 2019-01-22 03:21:21.000 022 29456.60 4486.80 -18955.40 26967.35 2019-01-22 03:21:22.000 022 29456.61 4486.79 -18955.40 26986.28 2019-01-22 03:21:23.000 022 29456.60 4486.81 -18955.36 27024.56 2019-01-22 03:21:24.000 022 29456.58 4486.82 -18955.36 27038.44 2019-01-22 03:21:25.000 022 29456.58 4486.84 -18955.38 26987.09 2019-01-22 03:21:26.000 022 29456.59 4486.80 -18955.37 26993.73 2019-01-22 03:21:27.000 022 29456.58 4486.77 -18955.39 27024.53 2019-01-22 03:21:28.000 022 29456.59 4486.75 -18955.38 27064.12 2019-01-22 03:21:29.000 022 29456.60 4486.78 -18955.39 27091.87 2019-01-22 03:21:30.000 022 29456.59 4486.76 -18955.40 27097.02 2019-01-22 03:21:31.000 022 29456.59 4486.75 -18955.41 27084.15 2019-01-22 03:21:32.000 022 29456.60 4486.75 -18955.40 27081.92 2019-01-22 03:21:33.000 022 29456.59 4486.78 -18955.40 27058.68 2019-01-22 03:21:34.000 022 29456.58 4486.79 -18955.44 26999.99 2019-01-22 03:21:35.000 022 29456.58 4486.81 -18955.42 26939.10 2019-01-22 03:21:36.000 022 29456.59 4486.77 -18955.39 26850.86 2019-01-22 03:21:37.000 022 29456.57 4486.76 -18955.39 26702.47 2019-01-22 03:21:38.000 022 29456.57 4486.74 -18955.41 26669.31 2019-01-22 03:21:39.000 022 29456.57 4486.78 -18955.41 26683.82 2019-01-22 03:21:40.000 022 29456.58 4486.81 -18955.41 26712.07 2019-01-22 03:21:41.000 022 29456.58 4486.80 -18955.40 26745.72 2019-01-22 03:21:42.000 022 29456.56 4486.76 -18955.38 26735.02 2019-01-22 03:21:43.000 022 29456.58 4486.77 -18955.38 26665.29 2019-01-22 03:21:44.000 022 29456.62 4486.79 -18955.40 26625.93 2019-01-22 03:21:45.000 022 29456.64 4486.82 -18955.41 26573.94 2019-01-22 03:21:46.000 022 29456.62 4486.87 -18955.40 26504.92 2019-01-22 03:21:47.000 022 29456.62 4486.88 -18955.40 26509.48 2019-01-22 03:21:48.000 022 29456.61 4486.87 -18955.40 26539.66 2019-01-22 03:21:49.000 022 29456.56 4486.87 -18955.42 26577.65 2019-01-22 03:21:50.000 022 29456.54 4486.85 -18955.44 26651.66 2019-01-22 03:21:51.000 022 29456.51 4486.83 -18955.43 26725.19 2019-01-22 03:21:52.000 022 29456.51 4486.79 -18955.43 26783.52 2019-01-22 03:21:53.000 022 29456.50 4486.73 -18955.41 26794.60 2019-01-22 03:21:54.000 022 29456.49 4486.73 -18955.42 26781.73 2019-01-22 03:21:55.000 022 29456.50 4486.72 -18955.42 26710.35 2019-01-22 03:21:56.000 022 29456.50 4486.71 -18955.42 26707.99 2019-01-22 03:21:57.000 022 29456.51 4486.66 -18955.44 26703.40 2019-01-22 03:21:58.000 022 29456.50 4486.67 -18955.44 26706.59 2019-01-22 03:21:59.000 022 29456.50 4486.67 -18955.45 26681.64 2019-01-22 03:22:00.000 022 29456.51 4486.64 -18955.45 26590.15 2019-01-22 03:22:01.000 022 29456.52 4486.60 -18955.45 26448.72 2019-01-22 03:22:02.000 022 29456.53 4486.55 -18955.47 26282.40 2019-01-22 03:22:03.000 022 29456.50 4486.54 -18955.46 26125.53 2019-01-22 03:22:04.000 022 29456.53 4486.53 -18955.46 25974.23 2019-01-22 03:22:05.000 022 29456.55 4486.51 -18955.47 25845.05 2019-01-22 03:22:06.000 022 29456.54 4486.55 -18955.44 25750.39 2019-01-22 03:22:07.000 022 29456.52 4486.56 -18955.46 25687.20 2019-01-22 03:22:08.000 022 29456.52 4486.55 -18955.48 25647.80 2019-01-22 03:22:09.000 022 29456.54 4486.55 -18955.47 25591.03 2019-01-22 03:22:10.000 022 29456.52 4486.55 -18955.50 25579.21 2019-01-22 03:22:11.000 022 29456.50 4486.53 -18955.49 25571.43 2019-01-22 03:22:12.000 022 29456.49 4486.54 -18955.51 25494.42 2019-01-22 03:22:13.000 022 29456.47 4486.53 -18955.51 25425.54 2019-01-22 03:22:14.000 022 29456.51 4486.53 -18955.50 25352.93 2019-01-22 03:22:15.000 022 29456.49 4486.54 -18955.49 25261.51 2019-01-22 03:22:16.000 022 29456.51 4486.55 -18955.49 25160.86 2019-01-22 03:22:17.000 022 29456.51 4486.53 -18955.50 25109.30 2019-01-22 03:22:18.000 022 29456.52 4486.52 -18955.52 25091.25 2019-01-22 03:22:19.000 022 29456.51 4486.50 -18955.50 25114.71 2019-01-22 03:22:20.000 022 29456.52 4486.48 -18955.54 25158.52 2019-01-22 03:22:21.000 022 29456.50 4486.48 -18955.52 25208.98 2019-01-22 03:22:22.000 022 29456.50 4486.45 -18955.53 25269.74 2019-01-22 03:22:23.000 022 29456.48 4486.46 -18955.57 25418.17 2019-01-22 03:22:24.000 022 29456.50 4486.45 -18955.59 25596.68 2019-01-22 03:22:25.000 022 29456.49 4486.44 -18955.58 25788.31 2019-01-22 03:22:26.000 022 29456.46 4486.45 -18955.57 25958.81 2019-01-22 03:22:27.000 022 29456.47 4486.48 -18955.58 26108.01 2019-01-22 03:22:28.000 022 29456.50 4486.52 -18955.56 26235.74 2019-01-22 03:22:29.000 022 29456.54 4486.52 -18955.55 26383.06 2019-01-22 03:22:30.000 022 29456.55 4486.54 -18955.58 26510.45 2019-01-22 03:22:31.000 022 29456.56 4486.56 -18955.59 26599.70 2019-01-22 03:22:32.000 022 29456.57 4486.57 -18955.59 26708.53 2019-01-22 03:22:33.000 022 29456.58 4486.57 -18955.58 26823.95 2019-01-22 03:22:34.000 022 29456.61 4486.54 -18955.57 26939.68 2019-01-22 03:22:35.000 022 29456.63 4486.57 -18955.57 27031.60 2019-01-22 03:22:36.000 022 29456.65 4486.58 -18955.58 27139.94 2019-01-22 03:22:37.000 022 29456.67 4486.55 -18955.57 27299.64 2019-01-22 03:22:38.000 022 29456.68 4486.53 -18955.57 27447.88 2019-01-22 03:22:39.000 022 29456.70 4486.51 -18955.60 27557.49 2019-01-22 03:22:40.000 022 29456.71 4486.53 -18955.58 27624.79 2019-01-22 03:22:41.000 022 29456.68 4486.54 -18955.60 27658.73 2019-01-22 03:22:42.000 022 29456.72 4486.52 -18955.61 27688.04 2019-01-22 03:22:43.000 022 29456.78 4486.53 -18955.63 27703.59 2019-01-22 03:22:44.000 022 29456.77 4486.49 -18955.61 27697.79 2019-01-22 03:22:45.000 022 29456.80 4486.50 -18955.60 27697.58 2019-01-22 03:22:46.000 022 29456.83 4486.49 -18955.61 27738.47 2019-01-22 03:22:47.000 022 29456.84 4486.49 -18955.62 27780.70 2019-01-22 03:22:48.000 022 29456.88 4486.48 -18955.63 27790.26 2019-01-22 03:22:49.000 022 29456.90 4486.48 -18955.63 27759.69 2019-01-22 03:22:50.000 022 29456.90 4486.47 -18955.62 27677.36 2019-01-22 03:22:51.000 022 29456.89 4486.51 -18955.62 27581.84 2019-01-22 03:22:52.000 022 29456.93 4486.50 -18955.63 27466.50 2019-01-22 03:22:53.000 022 29456.94 4486.48 -18955.64 27306.06 2019-01-22 03:22:54.000 022 29456.98 4486.48 -18955.65 27113.42 2019-01-22 03:22:55.000 022 29456.98 4486.48 -18955.66 26904.34 2019-01-22 03:22:56.000 022 29456.99 4486.52 -18955.66 26735.96 2019-01-22 03:22:57.000 022 29456.97 4486.51 -18955.67 26650.32 2019-01-22 03:22:58.000 022 29457.02 4486.51 -18955.69 26522.51 2019-01-22 03:22:59.000 022 29457.03 4486.52 -18955.68 26405.36 2019-01-22 03:23:00.000 022 29457.03 4486.51 -18955.66 26284.22 2019-01-22 03:23:01.000 022 29457.02 4486.51 -18955.67 26128.95 2019-01-22 03:23:02.000 022 29457.03 4486.51 -18955.71 25958.31 2019-01-22 03:23:03.000 022 29457.02 4486.52 -18955.73 25810.29 2019-01-22 03:23:04.000 022 29457.05 4486.51 -18955.73 25679.73 2019-01-22 03:23:05.000 022 29457.05 4486.49 -18955.69 25560.97 2019-01-22 03:23:06.000 022 29457.04 4486.48 -18955.68 25437.96 2019-01-22 03:23:07.000 022 29457.06 4486.51 -18955.68 25306.16 2019-01-22 03:23:08.000 022 29457.09 4486.48 -18955.70 25189.94 2019-01-22 03:23:09.000 022 29457.06 4486.47 -18955.70 25078.99 2019-01-22 03:23:10.000 022 29457.07 4486.50 -18955.74 24972.71 2019-01-22 03:23:11.000 022 29457.07 4486.52 -18955.73 24920.36 2019-01-22 03:23:12.000 022 29457.09 4486.49 -18955.74 24898.16 2019-01-22 03:23:13.000 022 29457.08 4486.48 -18955.76 24856.24 2019-01-22 03:23:14.000 022 29457.08 4486.49 -18955.73 24799.89 2019-01-22 03:23:15.000 022 29457.07 4486.47 -18955.69 24761.57 2019-01-22 03:23:16.000 022 29457.06 4486.48 -18955.73 24727.61 2019-01-22 03:23:17.000 022 29457.05 4486.46 -18955.72 24723.76 2019-01-22 03:23:18.000 022 29457.05 4486.45 -18955.73 24739.87 2019-01-22 03:23:19.000 022 29457.01 4486.49 -18955.74 24798.21 2019-01-22 03:23:20.000 022 29457.01 4486.48 -18955.74 24837.63 2019-01-22 03:23:21.000 022 29457.00 4486.48 -18955.73 24866.40 2019-01-22 03:23:22.000 022 29457.01 4486.46 -18955.73 24896.82 2019-01-22 03:23:23.000 022 29457.01 4486.44 -18955.74 24922.40 2019-01-22 03:23:24.000 022 29457.05 4486.42 -18955.73 25011.06 2019-01-22 03:23:25.000 022 29457.05 4486.40 -18955.71 25108.46 2019-01-22 03:23:26.000 022 29457.07 4486.40 -18955.69 25211.96 2019-01-22 03:23:27.000 022 29457.02 4486.38 -18955.68 25328.58 2019-01-22 03:23:28.000 022 29456.98 4486.36 -18955.73 25452.65 2019-01-22 03:23:29.000 022 29456.97 4486.32 -18955.74 25628.36 2019-01-22 03:23:30.000 022 29456.98 4486.31 -18955.71 25746.01 2019-01-22 03:23:31.000 022 29456.95 4486.33 -18955.73 25875.42 2019-01-22 03:23:32.000 022 29456.91 4486.34 -18955.73 26029.36 2019-01-22 03:23:33.000 022 29456.90 4486.35 -18955.73 26133.00 2019-01-22 03:23:34.000 022 29456.89 4486.35 -18955.73 26264.51 2019-01-22 03:23:35.000 022 29456.91 4486.36 -18955.72 26390.58 2019-01-22 03:23:36.000 022 29456.93 4486.36 -18955.70 26535.06 2019-01-22 03:23:37.000 022 29456.92 4486.34 -18955.73 26651.45 2019-01-22 03:23:38.000 022 29456.94 4486.36 -18955.75 26804.62 2019-01-22 03:23:39.000 022 29456.93 4486.36 -18955.74 26908.58 2019-01-22 03:23:40.000 022 29456.89 4486.37 -18955.75 26983.18 2019-01-22 03:23:41.000 022 29456.91 4486.33 -18955.73 27063.11 2019-01-22 03:23:42.000 022 29456.92 4486.34 -18955.74 27082.07 2019-01-22 03:23:43.000 022 29456.91 4486.31 -18955.74 27077.10 2019-01-22 03:23:44.000 022 29456.92 4486.33 -18955.72 27016.12 2019-01-22 03:23:45.000 022 29456.89 4486.33 -18955.72 26923.13 2019-01-22 03:23:46.000 022 29456.93 4486.31 -18955.71 26789.49 2019-01-22 03:23:47.000 022 29456.94 4486.30 -18955.73 26603.50 2019-01-22 03:23:48.000 022 29456.95 4486.29 -18955.72 26410.61 2019-01-22 03:23:49.000 022 29456.96 4486.30 -18955.73 26270.49 2019-01-22 03:23:50.000 022 29456.97 4486.33 -18955.74 26164.32 2019-01-22 03:23:51.000 022 29456.95 4486.30 -18955.77 26031.03 2019-01-22 03:23:52.000 022 29456.94 4486.29 -18955.75 25866.64 2019-01-22 03:23:53.000 022 29456.94 4486.28 -18955.74 25704.29 2019-01-22 03:23:54.000 022 29456.97 4486.26 -18955.72 25621.70 2019-01-22 03:23:55.000 022 29456.96 4486.31 -18955.72 25572.50 2019-01-22 03:23:56.000 022 29456.94 4486.32 -18955.70 25466.28 2019-01-22 03:23:57.000 022 29456.94 4486.28 -18955.70 25390.74 2019-01-22 03:23:58.000 022 29456.96 4486.30 -18955.72 25293.74 2019-01-22 03:23:59.000 022 29456.94 4486.28 -18955.75 25174.78 2019-01-22 03:24:00.000 022 29456.96 4486.26 -18955.76 25093.70 2019-01-22 03:24:01.000 022 29456.96 4486.28 -18955.76 25073.09 2019-01-22 03:24:02.000 022 29456.96 4486.33 -18955.76 25089.03 2019-01-22 03:24:03.000 022 29456.97 4486.33 -18955.74 25101.84 2019-01-22 03:24:04.000 022 29456.98 4486.36 -18955.74 25116.06 2019-01-22 03:24:05.000 022 29456.96 4486.36 -18955.72 25141.74 2019-01-22 03:24:06.000 022 29456.96 4486.37 -18955.76 25169.87 2019-01-22 03:24:07.000 022 29456.96 4486.40 -18955.74 25229.17 2019-01-22 03:24:08.000 022 29456.96 4486.43 -18955.73 25325.66 2019-01-22 03:24:09.000 022 29456.96 4486.43 -18955.73 25429.10 2019-01-22 03:24:10.000 022 29456.95 4486.41 -18955.73 25521.89 2019-01-22 03:24:11.000 022 29456.90 4486.42 -18955.73 25603.81 2019-01-22 03:24:12.000 022 29456.88 4486.44 -18955.72 25691.57 2019-01-22 03:24:13.000 022 29456.86 4486.48 -18955.76 25769.85 2019-01-22 03:24:14.000 022 29456.84 4486.48 -18955.74 25860.06 2019-01-22 03:24:15.000 022 29456.81 4486.48 -18955.72 25980.49 2019-01-22 03:24:16.000 022 29456.79 4486.48 -18955.75 26097.66 2019-01-22 03:24:17.000 022 29456.76 4486.47 -18955.73 26218.14 2019-01-22 03:24:18.000 022 29456.76 4486.48 -18955.74 26343.33 2019-01-22 03:24:19.000 022 29456.82 4486.53 -18955.76 26510.89 2019-01-22 03:24:20.000 022 29456.89 4486.60 -18955.76 26643.76 2019-01-22 03:24:21.000 022 29456.92 4486.65 -18955.78 26762.16 2019-01-22 03:24:22.000 022 29456.92 4486.72 -18955.78 26908.82 2019-01-22 03:24:23.000 022 29456.90 4486.78 -18955.79 27089.01 2019-01-22 03:24:24.000 022 29456.86 4486.78 -18955.79 27279.95 2019-01-22 03:24:25.000 022 29456.78 4486.82 -18955.82 27446.41 2019-01-22 03:24:26.000 022 29456.68 4486.86 -18955.84 27604.52 2019-01-22 03:24:27.000 022 29456.54 4486.90 -18955.86 27743.47 2019-01-22 03:24:28.000 022 29456.39 4486.81 -18955.91 27853.36 2019-01-22 03:24:29.000 022 29456.24 4486.68 -18955.91 27934.22 2019-01-22 03:24:30.000 022 29456.14 4486.53 -18955.91 28001.08 2019-01-22 03:24:31.000 022 29456.08 4486.46 -18955.91 28082.60 2019-01-22 03:24:32.000 022 29456.06 4486.52 -18955.92 28145.33 2019-01-22 03:24:33.000 022 29456.04 4486.53 -18955.96 28135.93 2019-01-22 03:24:34.000 022 29455.97 4486.21 -18955.92 28113.51 2019-01-22 03:24:35.000 022 29455.96 4486.00 -18955.89 28057.08 2019-01-22 03:24:36.000 022 29455.97 4485.99 -18955.92 27997.24 2019-01-22 03:24:37.000 022 29455.98 4485.99 -18955.89 27926.79 2019-01-22 03:24:38.000 022 29455.99 4485.99 -18955.90 27811.46 2019-01-22 03:24:39.000 022 29455.96 4486.01 -18955.89 27648.47 2019-01-22 03:24:40.000 022 29455.97 4486.01 -18955.88 27499.33 2019-01-22 03:24:41.000 022 29455.97 4485.98 -18955.86 27286.86 2019-01-22 03:24:42.000 022 29455.98 4485.91 -18955.86 27067.83 2019-01-22 03:24:43.000 022 29456.04 4485.65 -18955.85 26828.33 2019-01-22 03:24:44.000 022 29456.17 4485.32 -18955.77 26602.95 2019-01-22 03:24:45.000 022 29456.35 4485.09 -18955.74 26416.09 2019-01-22 03:24:46.000 022 29456.42 4485.13 -18955.72 26260.45 2019-01-22 03:24:47.000 022 29456.40 4485.31 -18955.75 26107.21 2019-01-22 03:24:48.000 022 29456.34 4485.56 -18955.78 25985.26 2019-01-22 03:24:49.000 022 29456.32 4485.73 -18955.80 25852.87 2019-01-22 03:24:50.000 022 29456.36 4485.74 -18955.81 25721.83 2019-01-22 03:24:51.000 022 29456.45 4485.68 -18955.77 25651.99 2019-01-22 03:24:52.000 022 29456.51 4485.67 -18955.75 25632.79 2019-01-22 03:24:53.000 022 29456.56 4485.69 -18955.73 25585.24 2019-01-22 03:24:54.000 022 29456.63 4485.68 -18955.70 25528.97 2019-01-22 03:24:55.000 022 29456.67 4485.70 -18955.70 25443.78 2019-01-22 03:24:56.000 022 29456.73 4485.74 -18955.69 25354.07 2019-01-22 03:24:57.000 022 29456.76 4485.81 -18955.68 25283.62 2019-01-22 03:24:58.000 022 29456.76 4485.85 -18955.70 25213.54 2019-01-22 03:24:59.000 022 29456.78 4485.90 -18955.71 25149.63 2019-01-22 03:25:00.000 022 29456.80 4485.94 -18955.72 25085.44 2019-01-22 03:25:01.000 022 29456.78 4485.99 -18955.69 25067.36 2019-01-22 03:25:02.000 022 29456.80 4486.02 -18955.69 25003.04 2019-01-22 03:25:03.000 022 29456.81 4486.07 -18955.70 24944.51 2019-01-22 03:25:04.000 022 29456.82 4486.09 -18955.70 24875.76 2019-01-22 03:25:05.000 022 29456.80 4486.07 -18955.71 24810.06 2019-01-22 03:25:06.000 022 29456.74 4486.08 -18955.69 24756.73 2019-01-22 03:25:07.000 022 29456.75 4486.09 -18955.72 24723.29 2019-01-22 03:25:08.000 022 29456.74 4486.09 -18955.71 24690.19 2019-01-22 03:25:09.000 022 29456.73 4486.09 -18955.71 24610.10 2019-01-22 03:25:10.000 022 29456.74 4486.13 -18955.72 24581.34 2019-01-22 03:25:11.000 022 29456.75 4486.13 -18955.69 24536.63 2019-01-22 03:25:12.000 022 29456.74 4486.11 -18955.68 24522.18 2019-01-22 03:25:13.000 022 29456.69 4486.10 -18955.71 24529.43 2019-01-22 03:25:14.000 022 29456.69 4486.10 -18955.73 24524.87 2019-01-22 03:25:15.000 022 29456.69 4486.11 -18955.74 24538.74 2019-01-22 03:25:16.000 022 29456.68 4486.12 -18955.71 24577.34 2019-01-22 03:25:17.000 022 29456.67 4486.15 -18955.71 24560.07 2019-01-22 03:25:18.000 022 29456.66 4486.10 -18955.72 24602.33 2019-01-22 03:25:19.000 022 29456.65 4486.10 -18955.72 24668.65 2019-01-22 03:25:20.000 022 29456.66 4486.10 -18955.71 24731.06 2019-01-22 03:25:21.000 022 29456.63 4486.12 -18955.69 24761.80 2019-01-22 03:25:22.000 022 29456.64 4486.11 -18955.68 24800.16 2019-01-22 03:25:23.000 022 29456.65 4486.10 -18955.69 24911.37 2019-01-22 03:25:24.000 022 29456.64 4486.10 -18955.70 25101.79 2019-01-22 03:25:25.000 022 29456.61 4486.11 -18955.69 25291.92 2019-01-22 03:25:26.000 022 29456.60 4486.11 -18955.71 25413.67 2019-01-22 03:25:27.000 022 29456.56 4486.10 -18955.72 25538.20 2019-01-22 03:25:28.000 022 29456.56 4486.08 -18955.70 25672.58 2019-01-22 03:25:29.000 022 29456.58 4486.09 -18955.68 25775.36 2019-01-22 03:25:30.000 022 29456.58 4486.10 -18955.64 25854.81 2019-01-22 03:25:31.000 022 29456.56 4486.10 -18955.66 25935.94 2019-01-22 03:25:32.000 022 29456.56 4486.10 -18955.66 26012.25 2019-01-22 03:25:33.000 022 29456.56 4486.11 -18955.65 26063.51 2019-01-22 03:25:34.000 022 29456.55 4486.12 -18955.69 26086.14 2019-01-22 03:25:35.000 022 29456.54 4486.12 -18955.70 26148.90 2019-01-22 03:25:36.000 022 29456.52 4486.12 -18955.71 26234.88 2019-01-22 03:25:37.000 022 29456.51 4486.10 -18955.71 26339.42 2019-01-22 03:25:38.000 022 29456.50 4486.11 -18955.69 26430.26 2019-01-22 03:25:39.000 022 29456.48 4486.13 -18955.67 26464.43 2019-01-22 03:25:40.000 022 29456.47 4486.13 -18955.70 26524.77 2019-01-22 03:25:41.000 022 29456.45 4486.10 -18955.69 26590.64 2019-01-22 03:25:42.000 022 29456.47 4486.10 -18955.67 26650.10 2019-01-22 03:25:43.000 022 29456.48 4486.07 -18955.66 26726.72 2019-01-22 03:25:44.000 022 29456.47 4486.07 -18955.64 26807.00 2019-01-22 03:25:45.000 022 29456.46 4486.05 -18955.67 26865.13 2019-01-22 03:25:46.000 022 29456.45 4486.05 -18955.63 26910.82 2019-01-22 03:25:47.000 022 29456.45 4486.04 -18955.61 26898.81 2019-01-22 03:25:48.000 022 29456.47 4486.06 -18955.61 26852.34 2019-01-22 03:25:49.000 022 29456.44 4486.01 -18955.63 26769.89 2019-01-22 03:25:50.000 022 29456.45 4486.02 -18955.65 26652.01 2019-01-22 03:25:51.000 022 29456.44 4486.02 -18955.63 26534.80 2019-01-22 03:25:52.000 022 29456.42 4486.02 -18955.62 26438.78 2019-01-22 03:25:53.000 022 29456.44 4486.02 -18955.65 26345.56 2019-01-22 03:25:54.000 022 29456.40 4486.03 -18955.67 26308.77 2019-01-22 03:25:55.000 022 29456.36 4486.03 -18955.66 26255.16 2019-01-22 03:25:56.000 022 29456.37 4486.00 -18955.66 26211.60 2019-01-22 03:25:57.000 022 29456.39 4486.01 -18955.67 26225.38 2019-01-22 03:25:58.000 022 29456.42 4486.05 -18955.67 26244.52 2019-01-22 03:25:59.000 022 29456.36 4486.04 -18955.69 26182.14 2019-01-22 03:26:00.000 022 29456.37 4486.02 -18955.71 26171.78 2019-01-22 03:26:01.000 022 29456.35 4486.04 -18955.70 26163.89 2019-01-22 03:26:02.000 022 29456.36 4486.05 -18955.69 26169.48 2019-01-22 03:26:03.000 022 29456.32 4486.05 -18955.69 26118.66 2019-01-22 03:26:04.000 022 29456.33 4486.05 -18955.70 26078.97 2019-01-22 03:26:05.000 022 29456.33 4486.07 -18955.69 26017.24 2019-01-22 03:26:06.000 022 29456.36 4486.08 -18955.69 25963.79 2019-01-22 03:26:07.000 022 29456.37 4486.05 -18955.68 25905.38 2019-01-22 03:26:08.000 022 29456.36 4486.04 -18955.66 25869.35 2019-01-22 03:26:09.000 022 29456.34 4486.05 -18955.68 25830.60 2019-01-22 03:26:10.000 022 29456.35 4486.04 -18955.69 25790.27 2019-01-22 03:26:11.000 022 29456.34 4486.03 -18955.70 25758.89 2019-01-22 03:26:12.000 022 29456.32 4486.01 -18955.69 25748.28 2019-01-22 03:26:13.000 022 29456.31 4485.99 -18955.69 25706.14 2019-01-22 03:26:14.000 022 29456.27 4485.97 -18955.69 25690.91 2019-01-22 03:26:15.000 022 29456.23 4485.96 -18955.73 25691.20 2019-01-22 03:26:16.000 022 29456.22 4485.96 -18955.71 25647.90 2019-01-22 03:26:17.000 022 29456.22 4485.96 -18955.71 25655.10 2019-01-22 03:26:18.000 022 29456.22 4485.96 -18955.71 25688.63 2019-01-22 03:26:19.000 022 29456.22 4486.00 -18955.71 25726.97 2019-01-22 03:26:20.000 022 29456.21 4485.98 -18955.72 25788.04 2019-01-22 03:26:21.000 022 29456.21 4485.96 -18955.73 25890.22 2019-01-22 03:26:22.000 022 29456.20 4485.96 -18955.71 26008.23 2019-01-22 03:26:23.000 022 29456.21 4485.97 -18955.70 26137.09 2019-01-22 03:26:24.000 022 29456.23 4485.99 -18955.71 26227.64 2019-01-22 03:26:25.000 022 29456.24 4485.98 -18955.71 26352.22 2019-01-22 03:26:26.000 022 29456.20 4486.02 -18955.72 26422.71 2019-01-22 03:26:27.000 022 29456.20 4486.00 -18955.70 26430.02 2019-01-22 03:26:28.000 022 29456.17 4485.96 -18955.72 26418.36 2019-01-22 03:26:29.000 022 29456.20 4485.96 -18955.73 26401.06 2019-01-22 03:26:30.000 022 29456.22 4485.97 -18955.71 26394.14 2019-01-22 03:26:31.000 022 29456.22 4485.95 -18955.74 26402.95 2019-01-22 03:26:32.000 022 29456.23 4485.95 -18955.75 26416.96 2019-01-22 03:26:33.000 022 29456.27 4485.91 -18955.75 26438.16 2019-01-22 03:26:34.000 022 29456.28 4485.91 -18955.75 26441.95 2019-01-22 03:26:35.000 022 29456.26 4485.90 -18955.77 26442.15 2019-01-22 03:26:36.000 022 29456.21 4485.93 -18955.78 26399.70 2019-01-22 03:26:37.000 022 29456.20 4485.95 -18955.76 26353.06 2019-01-22 03:26:38.000 022 29456.24 4485.95 -18955.70 26302.65 2019-01-22 03:26:39.000 022 29456.24 4485.94 -18955.72 26245.24 2019-01-22 03:26:40.000 022 29456.20 4485.97 -18955.75 26208.94 2019-01-22 03:26:41.000 022 29456.18 4485.97 -18955.74 26129.22 2019-01-22 03:26:42.000 022 29456.19 4485.98 -18955.71 26066.51 2019-01-22 03:26:43.000 022 29456.16 4485.97 -18955.74 25996.34 2019-01-22 03:26:44.000 022 29456.15 4485.96 -18955.75 25947.45 2019-01-22 03:26:45.000 022 29456.17 4485.96 -18955.76 25916.31 2019-01-22 03:26:46.000 022 29456.16 4485.95 -18955.77 25847.07 2019-01-22 03:26:47.000 022 29456.18 4485.93 -18955.78 25766.98 2019-01-22 03:26:48.000 022 29456.19 4485.90 -18955.78 25729.18 2019-01-22 03:26:49.000 022 29456.17 4485.86 -18955.78 25666.95 2019-01-22 03:26:50.000 022 29456.19 4485.84 -18955.80 25599.41 2019-01-22 03:26:51.000 022 29456.17 4485.83 -18955.78 25531.02 2019-01-22 03:26:52.000 022 29456.17 4485.82 -18955.77 25473.05 2019-01-22 03:26:53.000 022 29456.19 4485.83 -18955.79 25409.86 2019-01-22 03:26:54.000 022 29456.18 4485.87 -18955.79 25359.17 2019-01-22 03:26:55.000 022 29456.20 4485.86 -18955.77 25305.78 2019-01-22 03:26:56.000 022 29456.19 4485.82 -18955.75 25284.55 2019-01-22 03:26:57.000 022 29456.20 4485.82 -18955.81 25305.74 2019-01-22 03:26:58.000 022 29456.22 4485.81 -18955.81 25367.29 2019-01-22 03:26:59.000 022 29456.22 4485.84 -18955.82 25469.78 2019-01-22 03:27:00.000 022 29456.26 4485.83 -18955.83 25516.63 2019-01-22 03:27:01.000 022 29456.26 4485.83 -18955.80 25623.03 2019-01-22 03:27:02.000 022 29456.23 4485.83 -18955.81 25788.96 2019-01-22 03:27:03.000 022 29456.25 4485.84 -18955.84 25992.80 2019-01-22 03:27:04.000 022 29456.29 4485.84 -18955.84 26279.88 2019-01-22 03:27:05.000 022 29456.30 4485.84 -18955.81 26540.52 2019-01-22 03:27:06.000 022 29456.33 4485.84 -18955.82 26813.59 2019-01-22 03:27:07.000 022 29456.33 4485.84 -18955.84 27097.58 2019-01-22 03:27:08.000 022 29456.34 4485.82 -18955.82 27302.81 2019-01-22 03:27:09.000 022 29456.37 4485.79 -18955.80 27442.33 2019-01-22 03:27:10.000 022 29456.40 4485.75 -18955.82 27572.42 2019-01-22 03:27:11.000 022 29456.49 4485.71 -18955.80 27658.43 2019-01-22 03:27:12.000 022 29456.57 4485.71 -18955.78 27696.08 2019-01-22 03:27:13.000 022 29456.66 4485.69 -18955.76 27726.69 2019-01-22 03:27:14.000 022 29456.71 4485.67 -18955.73 27758.32 2019-01-22 03:27:15.000 022 29456.66 4485.66 -18955.74 27745.52 2019-01-22 03:27:16.000 022 29456.61 4485.64 -18955.76 27708.99 2019-01-22 03:27:17.000 022 29456.58 4485.65 -18955.78 27632.74 2019-01-22 03:27:18.000 022 29456.55 4485.72 -18955.78 27527.29 2019-01-22 03:27:19.000 022 29456.56 4485.74 -18955.77 27440.48 2019-01-22 03:27:20.000 022 29456.57 4485.80 -18955.77 27364.16 2019-01-22 03:27:21.000 022 29456.61 4485.85 -18955.80 27256.13 2019-01-22 03:27:22.000 022 29456.64 4485.90 -18955.82 27126.02 2019-01-22 03:27:23.000 022 29456.64 4485.97 -18955.83 26953.72 2019-01-22 03:27:24.000 022 29456.62 4486.00 -18955.83 26784.37 2019-01-22 03:27:25.000 022 29456.58 4486.01 -18955.83 26642.52 2019-01-22 03:27:26.000 022 29456.54 4486.00 -18955.86 26441.74 2019-01-22 03:27:27.000 022 29456.58 4485.92 -18955.87 26246.99 2019-01-22 03:27:28.000 022 29456.64 4485.86 -18955.83 26033.66 2019-01-22 03:27:29.000 022 29456.70 4485.83 -18955.83 25899.38 2019-01-22 03:27:30.000 022 29456.71 4485.82 -18955.85 25730.98 2019-01-22 03:27:31.000 022 29456.71 4485.81 -18955.86 25556.14 2019-01-22 03:27:32.000 022 29456.68 4485.78 -18955.86 25396.26 2019-01-22 03:27:33.000 022 29456.71 4485.78 -18955.91 25269.46 2019-01-22 03:27:34.000 022 29456.73 4485.74 -18955.90 25133.56 2019-01-22 03:27:35.000 022 29456.75 4485.76 -18955.89 24997.21 2019-01-22 03:27:36.000 022 29456.77 4485.77 -18955.89 24899.12 2019-01-22 03:27:37.000 022 29456.75 4485.78 -18955.89 24801.50 2019-01-22 03:27:38.000 022 29456.78 4485.81 -18955.88 24746.23 2019-01-22 03:27:39.000 022 29456.79 4485.81 -18955.89 24716.99 2019-01-22 03:27:40.000 022 29456.82 4485.80 -18955.90 24777.56 2019-01-22 03:27:41.000 022 29456.84 4485.84 -18955.89 24796.90 2019-01-22 03:27:42.000 022 29456.82 4485.83 -18955.91 24820.94 2019-01-22 03:27:43.000 022 29456.85 4485.84 -18955.91 24819.90 2019-01-22 03:27:44.000 022 29456.89 4485.84 -18955.94 24875.84 2019-01-22 03:27:45.000 022 29456.89 4485.83 -18955.93 24995.11 2019-01-22 03:27:46.000 022 29456.90 4485.84 -18955.92 25109.70 2019-01-22 03:27:47.000 022 29456.92 4485.83 -18955.89 25205.49 2019-01-22 03:27:48.000 022 29456.94 4485.80 -18955.91 25284.74 2019-01-22 03:27:49.000 022 29456.95 4485.80 -18955.88 25377.35 2019-01-22 03:27:50.000 022 29456.95 4485.79 -18955.91 25501.03 2019-01-22 03:27:51.000 022 29456.96 4485.79 -18955.91 25627.53 2019-01-22 03:27:52.000 022 29456.96 4485.79 -18955.92 25768.52 2019-01-22 03:27:53.000 022 29456.96 4485.80 -18955.97 25927.59 2019-01-22 03:27:54.000 022 29456.95 4485.80 -18955.96 26076.74 2019-01-22 03:27:55.000 022 29456.97 4485.83 -18955.92 26180.16 2019-01-22 03:27:56.000 022 29456.99 4485.83 -18955.92 26323.50 2019-01-22 03:27:57.000 022 29456.99 4485.78 -18955.92 26466.03 2019-01-22 03:27:58.000 022 29457.00 4485.77 -18955.91 26522.59 2019-01-22 03:27:59.000 022 29457.00 4485.73 -18955.96 26574.76 2019-01-22 03:28:00.000 022 29456.97 4485.73 -18955.97 26643.55 2019-01-22 03:28:01.000 022 29456.93 4485.73 -18955.96 26687.93 2019-01-22 03:28:02.000 022 29456.94 4485.72 -18955.95 26689.79 2019-01-22 03:28:03.000 022 29456.91 4485.70 -18955.98 26696.74 2019-01-22 03:28:04.000 022 29456.90 4485.68 -18955.96 26677.31 2019-01-22 03:28:05.000 022 29456.90 4485.67 -18955.92 26667.30 2019-01-22 03:28:06.000 022 29456.96 4485.65 -18955.93 26665.35 2019-01-22 03:28:07.000 022 29456.94 4485.64 -18955.93 26643.75 2019-01-22 03:28:08.000 022 29456.98 4485.64 -18955.94 26604.72 2019-01-22 03:28:09.000 022 29457.00 4485.68 -18955.93 26556.80 2019-01-22 03:28:10.000 022 29457.02 4485.69 -18955.93 26502.31 2019-01-22 03:28:11.000 022 29457.01 4485.75 -18955.93 26436.59 2019-01-22 03:28:12.000 022 29457.03 4485.79 -18955.93 26340.29 2019-01-22 03:28:13.000 022 29457.01 4485.81 -18955.95 26314.35 2019-01-22 03:28:14.000 022 29456.98 4485.84 -18955.95 26332.37 2019-01-22 03:28:15.000 022 29456.96 4485.87 -18955.99 26352.91 2019-01-22 03:28:16.000 022 29456.96 4485.87 -18955.96 26326.22 2019-01-22 03:28:17.000 022 29456.96 4485.84 -18955.94 26201.53 2019-01-22 03:28:18.000 022 29456.96 4485.83 -18955.93 26085.59 2019-01-22 03:28:19.000 022 29456.94 4485.84 -18955.95 26001.09 2019-01-22 03:28:20.000 022 29456.96 4485.83 -18955.94 25926.92 2019-01-22 03:28:21.000 022 29456.94 4485.82 -18955.95 25895.38 2019-01-22 03:28:22.000 022 29456.93 4485.82 -18955.95 25881.95 2019-01-22 03:28:23.000 022 29456.93 4485.84 -18955.95 25912.86 2019-01-22 03:28:24.000 022 29456.94 4485.80 -18955.95 25893.16 2019-01-22 03:28:25.000 022 29456.94 4485.79 -18955.98 25896.00 2019-01-22 03:28:26.000 022 29456.89 4485.79 -18956.01 25926.85 2019-01-22 03:28:27.000 022 29456.89 4485.80 -18955.98 25984.39 2019-01-22 03:28:28.000 022 29456.86 4485.79 -18955.99 25980.09 2019-01-22 03:28:29.000 022 29456.88 4485.78 -18955.97 26004.45 2019-01-22 03:28:30.000 022 29456.84 4485.76 -18955.99 26079.85 2019-01-22 03:28:31.000 022 29456.86 4485.77 -18955.97 26076.47 2019-01-22 03:28:32.000 022 29456.84 4485.78 -18955.97 26069.22 2019-01-22 03:28:33.000 022 29456.81 4485.76 -18955.97 26055.11 2019-01-22 03:28:34.000 022 29456.81 4485.75 -18955.98 26008.45 2019-01-22 03:28:35.000 022 29456.80 4485.75 -18955.98 25912.49 2019-01-22 03:28:36.000 022 29456.82 4485.72 -18955.94 25854.09 2019-01-22 03:28:37.000 022 29456.80 4485.74 -18955.94 25809.93 2019-01-22 03:28:38.000 022 29456.81 4485.71 -18955.99 25742.43 2019-01-22 03:28:39.000 022 29456.84 4485.70 -18956.01 25728.87 2019-01-22 03:28:40.000 022 29456.85 4485.71 -18956.00 25729.71 2019-01-22 03:28:41.000 022 29456.84 4485.71 -18955.99 25758.26 2019-01-22 03:28:42.000 022 29456.82 4485.71 -18956.01 25804.46 2019-01-22 03:28:43.000 022 29456.83 4485.72 -18956.01 25850.95 2019-01-22 03:28:44.000 022 29456.86 4485.75 -18956.00 25879.72 2019-01-22 03:28:45.000 022 29456.86 4485.71 -18956.01 25897.84 2019-01-22 03:28:46.000 022 29456.85 4485.73 -18956.00 25942.20 2019-01-22 03:28:47.000 022 29456.82 4485.75 -18956.00 25993.92 2019-01-22 03:28:48.000 022 29456.81 4485.74 -18956.00 26047.46 2019-01-22 03:28:49.000 022 29456.79 4485.72 -18956.00 26127.94 2019-01-22 03:28:50.000 022 29456.80 4485.70 -18955.98 26180.32 2019-01-22 03:28:51.000 022 29456.81 4485.71 -18955.98 26243.58 2019-01-22 03:28:52.000 022 29456.79 4485.70 -18955.97 26254.29 2019-01-22 03:28:53.000 022 29456.78 4485.70 -18956.00 26298.45 2019-01-22 03:28:54.000 022 29456.79 4485.69 -18956.00 26326.72 2019-01-22 03:28:55.000 022 29456.78 4485.69 -18956.00 26328.74 2019-01-22 03:28:56.000 022 29456.80 4485.66 -18955.99 26343.99 2019-01-22 03:28:57.000 022 29456.81 4485.65 -18956.01 26340.59 2019-01-22 03:28:58.000 022 29456.81 4485.64 -18956.01 26334.59 2019-01-22 03:28:59.000 022 29456.80 4485.65 -18956.00 26291.26 2019-01-22 03:29:00.000 022 29456.80 4485.64 -18955.97 26305.67 2019-01-22 03:29:01.000 022 29456.78 4485.64 -18956.00 26314.04 2019-01-22 03:29:02.000 022 29456.78 4485.63 -18955.99 26297.60 2019-01-22 03:29:03.000 022 29456.77 4485.61 -18955.99 26229.00 2019-01-22 03:29:04.000 022 29456.77 4485.60 -18955.99 26196.32 2019-01-22 03:29:05.000 022 29456.80 4485.62 -18955.96 26151.80 2019-01-22 03:29:06.000 022 29456.82 4485.62 -18955.98 26079.67 2019-01-22 03:29:07.000 022 29456.79 4485.60 -18956.01 26001.42 2019-01-22 03:29:08.000 022 29456.78 4485.60 -18956.00 25986.38 2019-01-22 03:29:09.000 022 29456.78 4485.60 -18956.03 25995.43 2019-01-22 03:29:10.000 022 29456.79 4485.58 -18956.03 25978.02 2019-01-22 03:29:11.000 022 29456.79 4485.57 -18956.02 25953.82 2019-01-22 03:29:12.000 022 29456.75 4485.58 -18956.01 25886.74 2019-01-22 03:29:13.000 022 29456.77 4485.60 -18956.00 25821.99 2019-01-22 03:29:14.000 022 29456.80 4485.59 -18956.00 25747.91 2019-01-22 03:29:15.000 022 29456.79 4485.58 -18955.98 25693.97 2019-01-22 03:29:16.000 022 29456.78 4485.57 -18955.99 25641.14 2019-01-22 03:29:17.000 022 29456.77 4485.60 -18955.98 25551.96 2019-01-22 03:29:18.000 022 29456.78 4485.61 -18955.97 25508.72 2019-01-22 03:29:19.000 022 29456.80 4485.59 -18956.01 25452.19 2019-01-22 03:29:20.000 022 29456.77 4485.59 -18956.01 25454.70 2019-01-22 03:29:21.000 022 29456.78 4485.57 -18956.00 25469.07 2019-01-22 03:29:22.000 022 29456.79 4485.55 -18956.02 25482.91 2019-01-22 03:29:23.000 022 29456.77 4485.53 -18956.04 25490.95 2019-01-22 03:29:24.000 022 29456.78 4485.55 -18956.01 25506.55 2019-01-22 03:29:25.000 022 29456.75 4485.54 -18956.03 25523.22 2019-01-22 03:29:26.000 022 29456.77 4485.52 -18956.05 25566.67 2019-01-22 03:29:27.000 022 29456.78 4485.56 -18956.02 25641.25 2019-01-22 03:29:28.000 022 29456.76 4485.56 -18956.02 25764.17 2019-01-22 03:29:29.000 022 29456.75 4485.55 -18956.02 25843.62 2019-01-22 03:29:30.000 022 29456.76 4485.54 -18956.03 25906.32 2019-01-22 03:29:31.000 022 29456.77 4485.52 -18956.02 26016.92 2019-01-22 03:29:32.000 022 29456.76 4485.51 -18956.02 26125.79 2019-01-22 03:29:33.000 022 29456.75 4485.49 -18956.03 26211.33 2019-01-22 03:29:34.000 022 29456.75 4485.49 -18956.04 26313.60 2019-01-22 03:29:35.000 022 29456.75 4485.48 -18956.03 26461.12 2019-01-22 03:29:36.000 022 29456.76 4485.49 -18956.04 26604.60 2019-01-22 03:29:37.000 022 29456.78 4485.46 -18956.04 26701.04 2019-01-22 03:29:38.000 022 29456.77 4485.42 -18956.02 26770.24 2019-01-22 03:29:39.000 022 29456.75 4485.43 -18956.02 26774.50 2019-01-22 03:29:40.000 022 29456.75 4485.44 -18956.03 26711.76 2019-01-22 03:29:41.000 022 29456.74 4485.44 -18955.99 26697.26 2019-01-22 03:29:42.000 022 29456.75 4485.43 -18956.01 26695.00 2019-01-22 03:29:43.000 022 29456.74 4485.43 -18956.02 26694.26 2019-01-22 03:29:44.000 022 29456.74 4485.44 -18956.03 26691.26 2019-01-22 03:29:45.000 022 29456.72 4485.45 -18956.01 26693.62 2019-01-22 03:29:46.000 022 29456.70 4485.46 -18956.02 26639.60 2019-01-22 03:29:47.000 022 29456.70 4485.43 -18956.02 26601.66 2019-01-22 03:29:48.000 022 29456.68 4485.42 -18956.04 26541.97 2019-01-22 03:29:49.000 022 29456.66 4485.42 -18956.03 26515.91 2019-01-22 03:29:50.000 022 29456.66 4485.42 -18956.02 26500.09 2019-01-22 03:29:51.000 022 29456.65 4485.40 -18956.03 26534.46 2019-01-22 03:29:52.000 022 29456.64 4485.38 -18956.02 26528.66 2019-01-22 03:29:53.000 022 29456.62 4485.37 -18956.02 26489.18 2019-01-22 03:29:54.000 022 29456.59 4485.36 -18956.01 26455.51 2019-01-22 03:29:55.000 022 29456.59 4485.36 -18955.99 26431.66 2019-01-22 03:29:56.000 022 29456.58 4485.36 -18955.99 26439.09 2019-01-22 03:29:57.000 022 29456.59 4485.32 -18956.04 26448.39 2019-01-22 03:29:58.000 022 29456.55 4485.32 -18956.04 26389.91 2019-01-22 03:29:59.000 022 29456.55 4485.31 -18956.05 26304.51 2019-01-22 03:30:00.000 022 29456.58 4485.28 -18956.01 26211.48 2019-01-22 03:30:01.000 022 29456.59 4485.24 -18955.99 26131.44 2019-01-22 03:30:02.000 022 29456.60 4485.24 -18956.00 26074.12 2019-01-22 03:30:03.000 022 29456.58 4485.25 -18956.01 25945.90 2019-01-22 03:30:04.000 022 29456.63 4485.27 -18956.01 25801.01 2019-01-22 03:30:05.000 022 29456.62 4485.28 -18956.02 25690.97 2019-01-22 03:30:06.000 022 29456.64 4485.27 -18956.02 25597.29 2019-01-22 03:30:07.000 022 29456.66 4485.28 -18956.03 25461.03 2019-01-22 03:30:08.000 022 29456.66 4485.31 -18956.03 25368.22 2019-01-22 03:30:09.000 022 29456.68 4485.35 -18956.01 25251.69 2019-01-22 03:30:10.000 022 29456.66 4485.37 -18956.02 25093.30 2019-01-22 03:30:11.000 022 29456.64 4485.37 -18956.01 24954.10 2019-01-22 03:30:12.000 022 29456.68 4485.38 -18956.00 24829.90 2019-01-22 03:30:13.000 022 29456.65 4485.40 -18956.01 24771.36 2019-01-22 03:30:14.000 022 29456.63 4485.42 -18956.03 24690.31 2019-01-22 03:30:15.000 022 29456.61 4485.45 -18956.02 24614.82 2019-01-22 03:30:16.000 022 29456.59 4485.45 -18956.00 24568.59 2019-01-22 03:30:17.000 022 29456.58 4485.43 -18956.02 24524.44 2019-01-22 03:30:18.000 022 29456.61 4485.44 -18956.02 24496.15 2019-01-22 03:30:19.000 022 29456.61 4485.45 -18956.00 24503.66 2019-01-22 03:30:20.000 022 29456.62 4485.48 -18955.99 24507.37 2019-01-22 03:30:21.000 022 29456.61 4485.48 -18956.02 24519.43 2019-01-22 03:30:22.000 022 29456.61 4485.48 -18956.05 24527.26 2019-01-22 03:30:23.000 022 29456.59 4485.48 -18956.01 24477.68 2019-01-22 03:30:24.000 022 29456.58 4485.47 -18956.01 24412.15 2019-01-22 03:30:25.000 022 29456.60 4485.48 -18955.98 24405.07 2019-01-22 03:30:26.000 022 29456.58 4485.49 -18955.98 24476.82 2019-01-22 03:30:27.000 022 29456.53 4485.49 -18956.01 24541.61 2019-01-22 03:30:28.000 022 29456.48 4485.48 -18956.02 24605.85 2019-01-22 03:30:29.000 022 29456.49 4485.46 -18955.99 24665.24 2019-01-22 03:30:30.000 022 29456.49 4485.43 -18956.01 24770.98 2019-01-22 03:30:31.000 022 29456.50 4485.43 -18956.03 24890.66 2019-01-22 03:30:32.000 022 29456.52 4485.43 -18956.02 24973.84 2019-01-22 03:30:33.000 022 29456.53 4485.41 -18956.03 25125.37 2019-01-22 03:30:34.000 022 29456.51 4485.39 -18956.01 25288.48 2019-01-22 03:30:35.000 022 29456.49 4485.40 -18956.00 25453.20 2019-01-22 03:30:36.000 022 29456.46 4485.37 -18956.00 25624.18 2019-01-22 03:30:37.000 022 29456.44 4485.40 -18956.00 25767.13 2019-01-22 03:30:38.000 022 29456.45 4485.39 -18956.02 25958.41 2019-01-22 03:30:39.000 022 29456.43 4485.41 -18955.99 26087.76 2019-01-22 03:30:40.000 022 29456.45 4485.42 -18956.00 26177.32 2019-01-22 03:30:41.000 022 29456.44 4485.41 -18955.98 26260.76 2019-01-22 03:30:42.000 022 29456.42 4485.38 -18955.98 26371.67 2019-01-22 03:30:43.000 022 29456.40 4485.39 -18955.96 26399.08 2019-01-22 03:30:44.000 022 29456.37 4485.38 -18955.98 26400.68 2019-01-22 03:30:45.000 022 29456.36 4485.36 -18955.99 26452.33 2019-01-22 03:30:46.000 022 29456.38 4485.37 -18956.01 26472.76 2019-01-22 03:30:47.000 022 29456.39 4485.35 -18956.02 26455.74 2019-01-22 03:30:48.000 022 29456.39 4485.36 -18956.02 26419.90 2019-01-22 03:30:49.000 022 29456.38 4485.36 -18956.02 26343.25 2019-01-22 03:30:50.000 022 29456.38 4485.36 -18956.01 26286.63 2019-01-22 03:30:51.000 022 29456.38 4485.35 -18956.02 26238.74 2019-01-22 03:30:52.000 022 29456.40 4485.36 -18956.01 26169.89 2019-01-22 03:30:53.000 022 29456.41 4485.36 -18956.00 26009.50 2019-01-22 03:30:54.000 022 29456.44 4485.36 -18955.94 25850.49 2019-01-22 03:30:55.000 022 29456.42 4485.33 -18955.96 25663.63 2019-01-22 03:30:56.000 022 29456.47 4485.30 -18955.97 25503.36 2019-01-22 03:30:57.000 022 29456.44 4485.25 -18955.96 25350.75 2019-01-22 03:30:58.000 022 29456.42 4485.21 -18955.97 25217.98 2019-01-22 03:30:59.000 022 29456.39 4485.21 -18955.98 25097.08 2019-01-22 03:31:00.000 022 29456.36 4485.19 -18955.99 24985.88 2019-01-22 03:31:01.000 022 29456.36 4485.21 -18955.96 24855.71 2019-01-22 03:31:02.000 022 29456.36 4485.22 -18955.98 24735.39 2019-01-22 03:31:03.000 022 29456.35 4485.22 -18955.96 24597.89 2019-01-22 03:31:04.000 022 29456.33 4485.24 -18955.95 24552.61 2019-01-22 03:31:05.000 022 29456.33 4485.25 -18955.96 24548.65 2019-01-22 03:31:06.000 022 29456.33 4485.25 -18956.02 24573.30 2019-01-22 03:31:07.000 022 29456.32 4485.28 -18955.99 24576.35 2019-01-22 03:31:08.000 022 29456.32 4485.28 -18955.99 24582.43 2019-01-22 03:31:09.000 022 29456.33 4485.28 -18955.99 24559.62 2019-01-22 03:31:10.000 022 29456.33 4485.30 -18956.00 24627.68 2019-01-22 03:31:11.000 022 29456.31 4485.29 -18955.99 24724.35 2019-01-22 03:31:12.000 022 29456.29 4485.25 -18956.00 24770.62 2019-01-22 03:31:13.000 022 29456.27 4485.26 -18955.99 24867.04 2019-01-22 03:31:14.000 022 29456.27 4485.27 -18955.96 24950.49 2019-01-22 03:31:15.000 022 29456.27 4485.24 -18955.99 25042.68 2019-01-22 03:31:16.000 022 29456.26 4485.23 -18955.98 25171.91 2019-01-22 03:31:17.000 022 29456.26 4485.20 -18956.01 25315.70 2019-01-22 03:31:18.000 022 29456.22 4485.19 -18956.04 25478.37 2019-01-22 03:31:19.000 022 29456.22 4485.19 -18955.99 25581.01 2019-01-22 03:31:20.000 022 29456.24 4485.17 -18956.01 25696.41 2019-01-22 03:31:21.000 022 29456.24 4485.17 -18956.01 25840.41 2019-01-22 03:31:22.000 022 29456.23 4485.13 -18956.01 25943.67 2019-01-22 03:31:23.000 022 29456.22 4485.12 -18956.00 25991.57 2019-01-22 03:31:24.000 022 29456.22 4485.13 -18956.00 26023.83 2019-01-22 03:31:25.000 022 29456.22 4485.13 -18956.00 26028.28 2019-01-22 03:31:26.000 022 29456.24 4485.13 -18955.95 26017.56 2019-01-22 03:31:27.000 022 29456.22 4485.16 -18955.95 26019.63 2019-01-22 03:31:28.000 022 29456.21 4485.17 -18955.97 26048.56 2019-01-22 03:31:29.000 022 29456.19 4485.15 -18956.01 26058.10 2019-01-22 03:31:30.000 022 29456.20 4485.14 -18956.01 26085.19 2019-01-22 03:31:31.000 022 29456.21 4485.15 -18956.01 26083.66 2019-01-22 03:31:32.000 022 29456.20 4485.13 -18956.02 26070.21 2019-01-22 03:31:33.000 022 29456.18 4485.13 -18956.03 26070.70 2019-01-22 03:31:34.000 022 29456.19 4485.14 -18956.02 26112.47 2019-01-22 03:31:35.000 022 29456.19 4485.13 -18956.04 26113.35 2019-01-22 03:31:36.000 022 29456.18 4485.12 -18956.03 26127.33 2019-01-22 03:31:37.000 022 29456.18 4485.12 -18956.04 26141.27 2019-01-22 03:31:38.000 022 29456.18 4485.13 -18956.01 26169.81 2019-01-22 03:31:39.000 022 29456.20 4485.13 -18956.01 26188.59 2019-01-22 03:31:40.000 022 29456.18 4485.14 -18956.03 26156.93 2019-01-22 03:31:41.000 022 29456.18 4485.13 -18956.03 26083.20 2019-01-22 03:31:42.000 022 29456.17 4485.11 -18955.99 26002.92 2019-01-22 03:31:43.000 022 29456.16 4485.09 -18956.00 25947.90 2019-01-22 03:31:44.000 022 29456.15 4485.10 -18956.03 25911.99 2019-01-22 03:31:45.000 022 29456.16 4485.10 -18956.02 25871.44 2019-01-22 03:31:46.000 022 29456.16 4485.10 -18956.03 25826.89 2019-01-22 03:31:47.000 022 29456.16 4485.08 -18956.03 25813.29 2019-01-22 03:31:48.000 022 29456.17 4485.06 -18956.01 25817.52 2019-01-22 03:31:49.000 022 29456.17 4485.08 -18956.02 25825.44 2019-01-22 03:31:50.000 022 29456.16 4485.06 -18956.02 25837.31 2019-01-22 03:31:51.000 022 29456.16 4485.08 -18955.98 25848.88 2019-01-22 03:31:52.000 022 29456.14 4485.11 -18955.98 25830.98 2019-01-22 03:31:53.000 022 29456.12 4485.09 -18956.02 25821.21 2019-01-22 03:31:54.000 022 29456.12 4485.08 -18956.04 25809.79 2019-01-22 03:31:55.000 022 29456.11 4485.07 -18956.05 25779.53 2019-01-22 03:31:56.000 022 29456.11 4485.09 -18956.01 25727.38 2019-01-22 03:31:57.000 022 29456.11 4485.07 -18956.01 25673.50 2019-01-22 03:31:58.000 022 29456.09 4485.06 -18956.02 25622.29 2019-01-22 03:31:59.000 022 29456.07 4485.04 -18955.99 25565.07 2019-01-22 03:32:00.000 022 29456.06 4485.00 -18956.00 25580.54 2019-01-22 03:32:01.000 022 29456.08 4484.98 -18955.98 25585.79 2019-01-22 03:32:02.000 022 29456.04 4484.97 -18955.98 25623.97 2019-01-22 03:32:03.000 022 29456.06 4484.97 -18955.99 25646.10 2019-01-22 03:32:04.000 022 29456.09 4484.96 -18955.99 25605.03 2019-01-22 03:32:05.000 022 29456.07 4484.98 -18956.00 25536.73 2019-01-22 03:32:06.000 022 29456.09 4484.96 -18956.01 25479.12 2019-01-22 03:32:07.000 022 29456.10 4484.96 -18956.01 25517.68 2019-01-22 03:32:08.000 022 29456.10 4484.94 -18956.00 25513.50 2019-01-22 03:32:09.000 022 29456.11 4484.95 -18955.99 25521.70 2019-01-22 03:32:10.000 022 29456.11 4484.95 -18955.98 25506.24 2019-01-22 03:32:11.000 022 29456.10 4484.96 -18956.01 25518.08 2019-01-22 03:32:12.000 022 29456.13 4484.96 -18956.04 25558.82 2019-01-22 03:32:13.000 022 29456.10 4484.92 -18956.05 25560.94 2019-01-22 03:32:14.000 022 29456.09 4484.91 -18956.04 25565.05 2019-01-22 03:32:15.000 022 29456.09 4484.92 -18956.05 25568.43 2019-01-22 03:32:16.000 022 29456.09 4484.95 -18956.07 25624.03 2019-01-22 03:32:17.000 022 29456.08 4484.96 -18956.06 25662.25 2019-01-22 03:32:18.000 022 29456.09 4484.93 -18956.10 25671.14 2019-01-22 03:32:19.000 022 29456.10 4484.93 -18956.10 25684.25 2019-01-22 03:32:20.000 022 29456.09 4484.95 -18956.09 25731.77 2019-01-22 03:32:21.000 022 29456.07 4484.93 -18956.08 25770.27 2019-01-22 03:32:22.000 022 29456.07 4484.92 -18956.10 25767.63 2019-01-22 03:32:23.000 022 29456.09 4484.88 -18956.12 25755.80 2019-01-22 03:32:24.000 022 29456.09 4484.88 -18956.12 25797.64 2019-01-22 03:32:25.000 022 29456.06 4484.89 -18956.11 25856.82 2019-01-22 03:32:26.000 022 29456.08 4484.88 -18956.07 25879.22 2019-01-22 03:32:27.000 022 29456.06 4484.87 -18956.09 25925.45 2019-01-22 03:32:28.000 022 29456.06 4484.90 -18956.09 25969.51 2019-01-22 03:32:29.000 022 29456.05 4484.89 -18956.09 26014.70 2019-01-22 03:32:30.000 022 29456.05 4484.89 -18956.11 26046.44 2019-01-22 03:32:31.000 022 29456.05 4484.89 -18956.10 26053.58 2019-01-22 03:32:32.000 022 29456.05 4484.86 -18956.12 26021.72 2019-01-22 03:32:33.000 022 29456.06 4484.87 -18956.11 25991.60 2019-01-22 03:32:34.000 022 29456.04 4484.87 -18956.12 25991.12 2019-01-22 03:32:35.000 022 29456.06 4484.88 -18956.12 25959.53 2019-01-22 03:32:36.000 022 29456.08 4484.87 -18956.14 25934.06 2019-01-22 03:32:37.000 022 29456.07 4484.87 -18956.09 25904.92 2019-01-22 03:32:38.000 022 29456.06 4484.86 -18956.11 25925.80 2019-01-22 03:32:39.000 022 29456.06 4484.85 -18956.11 25881.13 2019-01-22 03:32:40.000 022 29456.08 4484.85 -18956.12 25862.90 2019-01-22 03:32:41.000 022 29456.08 4484.84 -18956.14 25885.44 2019-01-22 03:32:42.000 022 29456.08 4484.83 -18956.13 25883.47 2019-01-22 03:32:43.000 022 29456.07 4484.83 -18956.09 25894.60 2019-01-22 03:32:44.000 022 29456.08 4484.83 -18956.13 25861.87 2019-01-22 03:32:45.000 022 29456.08 4484.82 -18956.11 25788.77 2019-01-22 03:32:46.000 022 29456.09 4484.83 -18956.11 25750.97 2019-01-22 03:32:47.000 022 29456.08 4484.83 -18956.12 25809.22 2019-01-22 03:32:48.000 022 29456.08 4484.81 -18956.14 25939.26 2019-01-22 03:32:49.000 022 29456.09 4484.82 -18956.17 26026.12 2019-01-22 03:32:50.000 022 29456.10 4484.80 -18956.15 26014.01 2019-01-22 03:32:51.000 022 29456.10 4484.77 -18956.14 26005.30 2019-01-22 03:32:52.000 022 29456.13 4484.78 -18956.14 26015.23 2019-01-22 03:32:53.000 022 29456.14 4484.77 -18956.15 26019.85 2019-01-22 03:32:54.000 022 29456.16 4484.78 -18956.14 26092.48 2019-01-22 03:32:55.000 022 29456.17 4484.79 -18956.13 26119.60 2019-01-22 03:32:56.000 022 29456.17 4484.81 -18956.12 26148.05 2019-01-22 03:32:57.000 022 29456.18 4484.77 -18956.15 26188.30 2019-01-22 03:32:58.000 022 29456.20 4484.79 -18956.14 26205.06 2019-01-22 03:32:59.000 022 29456.18 4484.79 -18956.15 26233.89 2019-01-22 03:33:00.000 022 29456.14 4484.79 -18956.17 26288.70 2019-01-22 03:33:01.000 022 29456.12 4484.78 -18956.14 26375.80 2019-01-22 03:33:02.000 022 29456.14 4484.81 -18956.14 26422.74 2019-01-22 03:33:03.000 022 29456.15 4484.81 -18956.14 26443.00 2019-01-22 03:33:04.000 022 29456.15 4484.79 -18956.17 26506.13 2019-01-22 03:33:05.000 022 29456.16 4484.79 -18956.17 26561.71 2019-01-22 03:33:06.000 022 29456.17 4484.79 -18956.18 26628.43 2019-01-22 03:33:07.000 022 29456.15 4484.79 -18956.18 26656.32 2019-01-22 03:33:08.000 022 29456.17 4484.79 -18956.19 26746.53 2019-01-22 03:33:09.000 022 29456.18 4484.78 -18956.15 26843.18 2019-01-22 03:33:10.000 022 29456.16 4484.79 -18956.14 26958.10 2019-01-22 03:33:11.000 022 29456.17 4484.79 -18956.13 27063.97 2019-01-22 03:33:12.000 022 29456.20 4484.80 -18956.13 27131.48 2019-01-22 03:33:13.000 022 29456.18 4484.79 -18956.12 27151.63 2019-01-22 03:33:14.000 022 29456.19 4484.78 -18956.15 27163.74 2019-01-22 03:33:15.000 022 29456.18 4484.78 -18956.17 27135.57 2019-01-22 03:33:16.000 022 29456.18 4484.78 -18956.17 27179.12 2019-01-22 03:33:17.000 022 29456.17 4484.77 -18956.17 27173.50 2019-01-22 03:33:18.000 022 29456.19 4484.75 -18956.18 27170.53 2019-01-22 03:33:19.000 022 29456.16 4484.76 -18956.22 27172.92 2019-01-22 03:33:20.000 022 29456.17 4484.73 -18956.19 27125.15 2019-01-22 03:33:21.000 022 29456.16 4484.71 -18956.18 27047.61 2019-01-22 03:33:22.000 022 29456.15 4484.74 -18956.17 27019.60 2019-01-22 03:33:23.000 022 29456.14 4484.75 -18956.17 27018.49 2019-01-22 03:33:24.000 022 29456.11 4484.71 -18956.19 27031.77 2019-01-22 03:33:25.000 022 29456.11 4484.70 -18956.17 27056.88 2019-01-22 03:33:26.000 022 29456.11 4484.70 -18956.19 27030.73 2019-01-22 03:33:27.000 022 29456.12 4484.73 -18956.19 26989.40 2019-01-22 03:33:28.000 022 29456.08 4484.75 -18956.23 26909.79 2019-01-22 03:33:29.000 022 29456.09 4484.74 -18956.24 26846.17 2019-01-22 03:33:30.000 022 29456.09 4484.82 -18956.22 26744.42 2019-01-22 03:33:31.000 022 29456.11 4484.83 -18956.22 26629.59 2019-01-22 03:33:32.000 022 29456.15 4484.82 -18956.21 26553.45 2019-01-22 03:33:33.000 022 29456.12 4484.79 -18956.23 26481.36 2019-01-22 03:33:34.000 022 29456.14 4484.80 -18956.25 26358.32 2019-01-22 03:33:35.000 022 29456.16 4484.76 -18956.24 26275.74 2019-01-22 03:33:36.000 022 29456.16 4484.79 -18956.26 26135.29 2019-01-22 03:33:37.000 022 29456.13 4484.78 -18956.26 26006.34 2019-01-22 03:33:38.000 022 29456.13 4484.76 -18956.27 25884.69 2019-01-22 03:33:39.000 022 29456.15 4484.77 -18956.25 25748.12 2019-01-22 03:33:40.000 022 29456.17 4484.77 -18956.26 25651.15 2019-01-22 03:33:41.000 022 29456.17 4484.75 -18956.26 25586.95 2019-01-22 03:33:42.000 022 29456.19 4484.74 -18956.25 25530.89 2019-01-22 03:33:43.000 022 29456.19 4484.73 -18956.26 25416.68 2019-01-22 03:33:44.000 022 29456.18 4484.74 -18956.24 25311.13 2019-01-22 03:33:45.000 022 29456.20 4484.74 -18956.21 25243.49 2019-01-22 03:33:46.000 022 29456.20 4484.72 -18956.24 25185.49 2019-01-22 03:33:47.000 022 29456.20 4484.74 -18956.27 25164.39 2019-01-22 03:33:48.000 022 29456.19 4484.71 -18956.24 25138.22 2019-01-22 03:33:49.000 022 29456.17 4484.69 -18956.25 25090.99 2019-01-22 03:33:50.000 022 29456.16 4484.70 -18956.26 25008.52 2019-01-22 03:33:51.000 022 29456.15 4484.71 -18956.26 24993.64 2019-01-22 03:33:52.000 022 29456.15 4484.68 -18956.25 24960.64 2019-01-22 03:33:53.000 022 29456.14 4484.68 -18956.24 24901.68 2019-01-22 03:33:54.000 022 29456.19 4484.67 -18956.25 24809.57 2019-01-22 03:33:55.000 022 29456.19 4484.67 -18956.23 24709.71 2019-01-22 03:33:56.000 022 29456.19 4484.65 -18956.25 24681.55 2019-01-22 03:33:57.000 022 29456.19 4484.65 -18956.27 24683.66 2019-01-22 03:33:58.000 022 29456.21 4484.69 -18956.27 24697.36 2019-01-22 03:33:59.000 022 29456.21 4484.69 -18956.26 24713.71 2019-01-22 03:34:00.000 022 29456.24 4484.66 -18956.26 24784.83 2019-01-22 03:34:01.000 022 29456.23 4484.67 -18956.25 24790.12 2019-01-22 03:34:02.000 022 29456.26 4484.68 -18956.26 24758.42 2019-01-22 03:34:03.000 022 29456.26 4484.66 -18956.24 24777.67 2019-01-22 03:34:04.000 022 29456.26 4484.65 -18956.24 24806.00 2019-01-22 03:34:05.000 022 29456.25 4484.66 -18956.25 24875.07 2019-01-22 03:34:06.000 022 29456.25 4484.66 -18956.27 24980.63 2019-01-22 03:34:07.000 022 29456.24 4484.66 -18956.28 25075.12 2019-01-22 03:34:08.000 022 29456.26 4484.66 -18956.31 25225.07 2019-01-22 03:34:09.000 022 29456.27 4484.68 -18956.32 25361.52 2019-01-22 03:34:10.000 022 29456.26 4484.66 -18956.33 25490.29 2019-01-22 03:34:11.000 022 29456.25 4484.66 -18956.28 25596.39 2019-01-22 03:34:12.000 022 29456.27 4484.63 -18956.28 25687.84 2019-01-22 03:34:13.000 022 29456.27 4484.64 -18956.30 25754.63 2019-01-22 03:34:14.000 022 29456.27 4484.63 -18956.30 25778.05 2019-01-22 03:34:15.000 022 29456.26 4484.63 -18956.31 25801.45 2019-01-22 03:34:16.000 022 29456.30 4484.67 -18956.31 25848.46 2019-01-22 03:34:17.000 022 29456.30 4484.68 -18956.33 25912.71 2019-01-22 03:34:18.000 022 29456.30 4484.65 -18956.32 25954.41 2019-01-22 03:34:19.000 022 29456.32 4484.66 -18956.31 26002.11 2019-01-22 03:34:20.000 022 29456.32 4484.66 -18956.33 26031.89 2019-01-22 03:34:21.000 022 29456.32 4484.68 -18956.34 26076.35 2019-01-22 03:34:22.000 022 29456.31 4484.65 -18956.33 26172.31 2019-01-22 03:34:23.000 022 29456.33 4484.63 -18956.34 26315.93 2019-01-22 03:34:24.000 022 29456.35 4484.63 -18956.34 26461.45 2019-01-22 03:34:25.000 022 29456.33 4484.64 -18956.34 26513.58 2019-01-22 03:34:26.000 022 29456.33 4484.66 -18956.35 26538.86 2019-01-22 03:34:27.000 022 29456.32 4484.65 -18956.35 26595.97 2019-01-22 03:34:28.000 022 29456.31 4484.64 -18956.35 26676.50 2019-01-22 03:34:29.000 022 29456.32 4484.62 -18956.36 26674.02 2019-01-22 03:34:30.000 022 29456.31 4484.61 -18956.38 26672.88 2019-01-22 03:34:31.000 022 29456.30 4484.61 -18956.39 26681.12 2019-01-22 03:34:32.000 022 29456.31 4484.59 -18956.37 26630.68 2019-01-22 03:34:33.000 022 29456.31 4484.58 -18956.39 26548.53 2019-01-22 03:34:34.000 022 29456.32 4484.56 -18956.41 26457.34 2019-01-22 03:34:35.000 022 29456.32 4484.55 -18956.39 26375.06 2019-01-22 03:34:36.000 022 29456.33 4484.56 -18956.38 26306.62 2019-01-22 03:34:37.000 022 29456.33 4484.56 -18956.38 26264.88 2019-01-22 03:34:38.000 022 29456.35 4484.57 -18956.36 26228.73 2019-01-22 03:34:39.000 022 29456.35 4484.57 -18956.35 26151.47 2019-01-22 03:34:40.000 022 29456.32 4484.60 -18956.37 26119.27 2019-01-22 03:34:41.000 022 29456.32 4484.56 -18956.40 26096.00 2019-01-22 03:34:42.000 022 29456.34 4484.57 -18956.38 26084.11 2019-01-22 03:34:43.000 022 29456.32 4484.56 -18956.36 26081.53 2019-01-22 03:34:44.000 022 29456.34 4484.54 -18956.38 26087.48 2019-01-22 03:34:45.000 022 29456.33 4484.54 -18956.40 26046.61 2019-01-22 03:34:46.000 022 29456.33 4484.53 -18956.39 25999.27 2019-01-22 03:34:47.000 022 29456.32 4484.54 -18956.37 25888.03 2019-01-22 03:34:48.000 022 29456.33 4484.53 -18956.40 25799.93 2019-01-22 03:34:49.000 022 29456.33 4484.54 -18956.41 25741.73 2019-01-22 03:34:50.000 022 29456.33 4484.54 -18956.39 25740.58 2019-01-22 03:34:51.000 022 29456.31 4484.54 -18956.42 25787.63 2019-01-22 03:34:52.000 022 29456.33 4484.51 -18956.42 25769.29 2019-01-22 03:34:53.000 022 29456.34 4484.55 -18956.39 25724.61 2019-01-22 03:34:54.000 022 29456.32 4484.54 -18956.39 25644.50 2019-01-22 03:34:55.000 022 29456.33 4484.51 -18956.41 25569.18 2019-01-22 03:34:56.000 022 29456.32 4484.51 -18956.42 25505.36 2019-01-22 03:34:57.000 022 29456.31 4484.50 -18956.40 25463.08 2019-01-22 03:34:58.000 022 29456.33 4484.51 -18956.41 25419.63 2019-01-22 03:34:59.000 022 29456.32 4484.50 -18956.42 25361.48 2019-01-22 03:35:00.000 022 29456.33 4484.47 -18956.43 25300.77 2019-01-22 03:35:01.000 022 29456.31 4484.47 -18956.46 25241.54 2019-01-22 03:35:02.000 022 29456.32 4484.48 -18956.43 25205.84 2019-01-22 03:35:03.000 022 29456.33 4484.48 -18956.43 25173.36 2019-01-22 03:35:04.000 022 29456.30 4484.49 -18956.43 25133.71 2019-01-22 03:35:05.000 022 29456.31 4484.46 -18956.41 25035.10 2019-01-22 03:35:06.000 022 29456.32 4484.46 -18956.41 24937.66 2019-01-22 03:35:07.000 022 29456.31 4484.46 -18956.39 24860.13 2019-01-22 03:35:08.000 022 29456.32 4484.48 -18956.38 24783.64 2019-01-22 03:35:09.000 022 29456.29 4484.47 -18956.41 24719.28 2019-01-22 03:35:10.000 022 29456.31 4484.48 -18956.40 24620.64 2019-01-22 03:35:11.000 022 29456.30 4484.47 -18956.40 24540.20 2019-01-22 03:35:12.000 022 29456.30 4484.45 -18956.41 24463.67 2019-01-22 03:35:13.000 022 29456.36 4484.47 -18956.40 24356.92 2019-01-22 03:35:14.000 022 29456.34 4484.46 -18956.43 24289.04 2019-01-22 03:35:15.000 022 29456.35 4484.46 -18956.41 24227.39 2019-01-22 03:35:16.000 022 29456.32 4484.46 -18956.41 24179.55 2019-01-22 03:35:17.000 022 29456.31 4484.47 -18956.41 24150.86 2019-01-22 03:35:18.000 022 29456.31 4484.48 -18956.43 24175.15 2019-01-22 03:35:19.000 022 29456.31 4484.48 -18956.43 24200.80 2019-01-22 03:35:20.000 022 29456.27 4484.49 -18956.45 24224.31 2019-01-22 03:35:21.000 022 29456.26 4484.47 -18956.45 24217.69 2019-01-22 03:35:22.000 022 29456.27 4484.44 -18956.44 24163.28 2019-01-22 03:35:23.000 022 29456.25 4484.42 -18956.45 24049.62 2019-01-22 03:35:24.000 022 29456.25 4484.38 -18956.48 23959.28 2019-01-22 03:35:25.000 022 29456.26 4484.34 -18956.45 23879.92 2019-01-22 03:35:26.000 022 29456.26 4484.32 -18956.44 23861.69 2019-01-22 03:35:27.000 022 29456.25 4484.31 -18956.44 23837.70 2019-01-22 03:35:28.000 022 29456.25 4484.33 -18956.45 23869.71 2019-01-22 03:35:29.000 022 29456.24 4484.32 -18956.44 23868.45 2019-01-22 03:35:30.000 022 29456.24 4484.27 -18956.44 23822.11 2019-01-22 03:35:31.000 022 29456.25 4484.24 -18956.43 23831.64 2019-01-22 03:35:32.000 022 29456.23 4484.22 -18956.43 23899.85 2019-01-22 03:35:33.000 022 29456.24 4484.22 -18956.45 23953.58 2019-01-22 03:35:34.000 022 29456.24 4484.19 -18956.46 23992.30 2019-01-22 03:35:35.000 022 29456.20 4484.18 -18956.46 24030.97 2019-01-22 03:35:36.000 022 29456.18 4484.19 -18956.46 24092.92 2019-01-22 03:35:37.000 022 29456.15 4484.19 -18956.44 24189.20 2019-01-22 03:35:38.000 022 29456.17 4484.24 -18956.42 24324.52 2019-01-22 03:35:39.000 022 29456.20 4484.27 -18956.42 24473.44 2019-01-22 03:35:40.000 022 29456.21 4484.30 -18956.43 24659.84 2019-01-22 03:35:41.000 022 29456.24 4484.31 -18956.44 24815.88 2019-01-22 03:35:42.000 022 29456.26 4484.32 -18956.42 24964.94 2019-01-22 03:35:43.000 022 29456.26 4484.33 -18956.44 25056.44 2019-01-22 03:35:44.000 022 29456.28 4484.31 -18956.44 25118.37 2019-01-22 03:35:45.000 022 29456.30 4484.31 -18956.45 25231.80 2019-01-22 03:35:46.000 022 29456.29 4484.30 -18956.43 25323.91 2019-01-22 03:35:47.000 022 29456.29 4484.30 -18956.44 25421.20 2019-01-22 03:35:48.000 022 29456.27 4484.30 -18956.45 25540.69 2019-01-22 03:35:49.000 022 29456.23 4484.29 -18956.46 25670.50 2019-01-22 03:35:50.000 022 29456.23 4484.30 -18956.44 25790.22 2019-01-22 03:35:51.000 022 29456.23 4484.30 -18956.45 25907.59 2019-01-22 03:35:52.000 022 29456.23 4484.30 -18956.44 26036.79 2019-01-22 03:35:53.000 022 29456.24 4484.28 -18956.46 26108.93 2019-01-22 03:35:54.000 022 29456.22 4484.27 -18956.44 26177.97 2019-01-22 03:35:55.000 022 29456.24 4484.27 -18956.43 26225.87 2019-01-22 03:35:56.000 022 29456.24 4484.24 -18956.47 26270.00 2019-01-22 03:35:57.000 022 29456.24 4484.25 -18956.45 26324.17 2019-01-22 03:35:58.000 022 29456.22 4484.25 -18956.47 26354.98 2019-01-22 03:35:59.000 022 29456.18 4484.28 -18956.48 26353.93 2019-01-22 03:36:00.000 022 29456.21 4484.28 -18956.46 26354.49 2019-01-22 03:36:01.000 022 29456.21 4484.27 -18956.47 26334.90 2019-01-22 03:36:02.000 022 29456.25 4484.26 -18956.47 26287.09 2019-01-22 03:36:03.000 022 29456.23 4484.28 -18956.48 26208.20 2019-01-22 03:36:04.000 022 29456.23 4484.28 -18956.46 26161.72 2019-01-22 03:36:05.000 022 29456.22 4484.32 -18956.46 26165.06 2019-01-22 03:36:06.000 022 29456.23 4484.33 -18956.47 26138.67 2019-01-22 03:36:07.000 022 29456.21 4484.33 -18956.48 26114.30 2019-01-22 03:36:08.000 022 29456.21 4484.36 -18956.51 26102.89 2019-01-22 03:36:09.000 022 29456.22 4484.39 -18956.49 26106.09 2019-01-22 03:36:10.000 022 29456.21 4484.38 -18956.50 26133.98 2019-01-22 03:36:11.000 022 29456.18 4484.36 -18956.49 26106.31 2019-01-22 03:36:12.000 022 29456.13 4484.34 -18956.49 26086.10 2019-01-22 03:36:13.000 022 29456.13 4484.36 -18956.51 25996.32 2019-01-22 03:36:14.000 022 29456.10 4484.38 -18956.51 25934.77 2019-01-22 03:36:15.000 022 29456.08 4484.37 -18956.50 25922.59 2019-01-22 03:36:16.000 022 29456.09 4484.40 -18956.52 25973.63 2019-01-22 03:36:17.000 022 29456.08 4484.45 -18956.53 26009.03 2019-01-22 03:36:18.000 022 29456.08 4484.52 -18956.55 26030.59 2019-01-22 03:36:19.000 022 29456.08 4484.57 -18956.54 25937.22 2019-01-22 03:36:20.000 022 29456.16 4484.61 -18956.55 25840.56 2019-01-22 03:36:21.000 022 29456.22 4484.64 -18956.58 25799.80 2019-01-22 03:36:22.000 022 29456.31 4484.69 -18956.60 25720.71 2019-01-22 03:36:23.000 022 29456.35 4484.76 -18956.59 25636.97 2019-01-22 03:36:24.000 022 29456.43 4484.80 -18956.61 25579.39 2019-01-22 03:36:25.000 022 29456.51 4484.80 -18956.61 25481.70 2019-01-22 03:36:26.000 022 29456.66 4484.70 -18956.58 25389.81 2019-01-22 03:36:27.000 022 29456.73 4484.58 -18956.53 25327.45 2019-01-22 03:36:28.000 022 29456.76 4484.35 -18956.52 25279.01 2019-01-22 03:36:29.000 022 29456.67 4484.10 -18956.52 25228.64 2019-01-22 03:36:30.000 022 29456.48 4483.84 -18956.52 25201.21 2019-01-22 03:36:31.000 022 29456.23 4483.70 -18956.51 25172.98 2019-01-22 03:36:32.000 022 29456.02 4483.63 -18956.53 25112.46 2019-01-22 03:36:33.000 022 29455.90 4483.60 -18956.53 24988.29 2019-01-22 03:36:34.000 022 29455.85 4483.60 -18956.53 24906.99 2019-01-22 03:36:35.000 022 29455.78 4483.62 -18956.53 24884.40 2019-01-22 03:36:36.000 022 29455.78 4483.62 -18956.52 24875.88 2019-01-22 03:36:37.000 022 29455.81 4483.64 -18956.49 24877.71 2019-01-22 03:36:38.000 022 29455.85 4483.69 -18956.50 24893.94 2019-01-22 03:36:39.000 022 29455.93 4483.78 -18956.51 24925.60 2019-01-22 03:36:40.000 022 29455.98 4483.81 -18956.48 24945.71 2019-01-22 03:36:41.000 022 29456.00 4483.83 -18956.46 24971.37 2019-01-22 03:36:42.000 022 29456.00 4483.83 -18956.47 25063.51 2019-01-22 03:36:43.000 022 29455.98 4483.82 -18956.48 25128.25 2019-01-22 03:36:44.000 022 29455.93 4483.85 -18956.46 25191.04 2019-01-22 03:36:45.000 022 29455.93 4483.88 -18956.48 25223.51 2019-01-22 03:36:46.000 022 29455.89 4483.89 -18956.50 25221.26 2019-01-22 03:36:47.000 022 29455.86 4483.90 -18956.51 25271.27 2019-01-22 03:36:48.000 022 29455.86 4483.91 -18956.51 25300.66 2019-01-22 03:36:49.000 022 29455.85 4483.91 -18956.51 25277.58 2019-01-22 03:36:50.000 022 29455.84 4483.96 -18956.51 25275.30 2019-01-22 03:36:51.000 022 29455.84 4483.98 -18956.49 25405.06 2019-01-22 03:36:52.000 022 29455.87 4484.00 -18956.48 25547.73 2019-01-22 03:36:53.000 022 29455.89 4484.01 -18956.49 25717.42 2019-01-22 03:36:54.000 022 29455.87 4484.00 -18956.50 25893.86 2019-01-22 03:36:55.000 022 29455.87 4484.02 -18956.50 26010.28 2019-01-22 03:36:56.000 022 29455.88 4484.01 -18956.52 26081.92 2019-01-22 03:36:57.000 022 29455.86 4483.99 -18956.52 26102.62 2019-01-22 03:36:58.000 022 29455.85 4483.97 -18956.52 26107.13 2019-01-22 03:36:59.000 022 29455.87 4483.97 -18956.48 26145.61 2019-01-22 03:37:00.000 022 29455.89 4483.96 -18956.46 26179.05 2019-01-22 03:37:01.000 022 29455.86 4483.97 -18956.46 26147.95 2019-01-22 03:37:02.000 022 29455.90 4483.97 -18956.46 26135.46 2019-01-22 03:37:03.000 022 29455.92 4483.95 -18956.44 26090.55 2019-01-22 03:37:04.000 022 29455.93 4483.94 -18956.47 25997.00 2019-01-22 03:37:05.000 022 29455.90 4483.95 -18956.45 25900.99 2019-01-22 03:37:06.000 022 29455.90 4483.97 -18956.46 25834.21 2019-01-22 03:37:07.000 022 29455.87 4483.97 -18956.47 25720.87 2019-01-22 03:37:08.000 022 29455.86 4483.99 -18956.45 25635.06 2019-01-22 03:37:09.000 022 29455.86 4483.98 -18956.45 25600.69 2019-01-22 03:37:10.000 022 29455.87 4483.99 -18956.42 25601.86 2019-01-22 03:37:11.000 022 29455.88 4483.99 -18956.40 25613.87 2019-01-22 03:37:12.000 022 29455.86 4484.00 -18956.43 25620.21 2019-01-22 03:37:13.000 022 29455.83 4483.97 -18956.43 25617.01 2019-01-22 03:37:14.000 022 29455.81 4483.99 -18956.42 25619.41 2019-01-22 03:37:15.000 022 29455.79 4484.00 -18956.42 25579.09 2019-01-22 03:37:16.000 022 29455.76 4483.97 -18956.45 25574.71 2019-01-22 03:37:17.000 022 29455.74 4483.95 -18956.44 25548.56 2019-01-22 03:37:18.000 022 29455.75 4483.96 -18956.40 25546.21 2019-01-22 03:37:19.000 022 29455.77 4483.96 -18956.42 25562.10 2019-01-22 03:37:20.000 022 29455.78 4483.97 -18956.42 25511.62 2019-01-22 03:37:21.000 022 29455.76 4483.96 -18956.43 25439.43 2019-01-22 03:37:22.000 022 29455.78 4483.96 -18956.42 25358.60 2019-01-22 03:37:23.000 022 29455.76 4483.97 -18956.41 25268.16 2019-01-22 03:37:24.000 022 29455.76 4483.96 -18956.43 25218.23 2019-01-22 03:37:25.000 022 29455.74 4483.96 -18956.44 25158.16 2019-01-22 03:37:26.000 022 29455.73 4483.97 -18956.44 25110.52 2019-01-22 03:37:27.000 022 29455.71 4484.01 -18956.45 25059.37 2019-01-22 03:37:28.000 022 29455.70 4484.03 -18956.43 25015.51 2019-01-22 03:37:29.000 022 29455.67 4484.02 -18956.43 25042.42 2019-01-22 03:37:30.000 022 29455.64 4483.97 -18956.44 25051.50 2019-01-22 03:37:31.000 022 29455.62 4483.95 -18956.43 25079.61 2019-01-22 03:37:32.000 022 29455.60 4483.92 -18956.47 25122.11 2019-01-22 03:37:33.000 022 29455.57 4483.90 -18956.44 25232.00 2019-01-22 03:37:34.000 022 29455.55 4483.88 -18956.45 25271.71 2019-01-22 03:37:35.000 022 29455.53 4483.87 -18956.46 25310.66 2019-01-22 03:37:36.000 022 29455.58 4483.86 -18956.44 25358.86 2019-01-22 03:37:37.000 022 29455.57 4483.85 -18956.42 25387.17 2019-01-22 03:37:38.000 022 29455.58 4483.84 -18956.46 25382.86 2019-01-22 03:37:39.000 022 29455.58 4483.84 -18956.43 25417.23 2019-01-22 03:37:40.000 022 29455.58 4483.82 -18956.42 25477.98 2019-01-22 03:37:41.000 022 29455.58 4483.83 -18956.42 25566.24 2019-01-22 03:37:42.000 022 29455.57 4483.85 -18956.45 25661.31 2019-01-22 03:37:43.000 022 29455.56 4483.81 -18956.44 25727.11 2019-01-22 03:37:44.000 022 29455.55 4483.81 -18956.43 25771.55 2019-01-22 03:37:45.000 022 29455.55 4483.82 -18956.40 25779.75 2019-01-22 03:37:46.000 022 29455.57 4483.82 -18956.40 25772.72 2019-01-22 03:37:47.000 022 29455.53 4483.81 -18956.42 25751.58 2019-01-22 03:37:48.000 022 29455.55 4483.79 -18956.43 25725.97 2019-01-22 03:37:49.000 022 29455.56 4483.78 -18956.42 25669.06 2019-01-22 03:37:50.000 022 29455.57 4483.79 -18956.41 25648.92 2019-01-22 03:37:51.000 022 29455.57 4483.77 -18956.40 25612.99 2019-01-22 03:37:52.000 022 29455.58 4483.76 -18956.44 25499.73 2019-01-22 03:37:53.000 022 29455.54 4483.74 -18956.41 25375.76 2019-01-22 03:37:54.000 022 29455.55 4483.72 -18956.42 25280.08 2019-01-22 03:37:55.000 022 29455.55 4483.71 -18956.43 25181.53 2019-01-22 03:37:56.000 022 29455.55 4483.70 -18956.45 25119.17 2019-01-22 03:37:57.000 022 29455.53 4483.66 -18956.43 25074.95 2019-01-22 03:37:58.000 022 29455.54 4483.69 -18956.43 25015.72 2019-01-22 03:37:59.000 022 29455.53 4483.71 -18956.43 24955.98 2019-01-22 03:38:00.000 022 29455.52 4483.70 -18956.41 24943.78 2019-01-22 03:38:01.000 022 29455.52 4483.71 -18956.41 24935.74 2019-01-22 03:38:02.000 022 29455.50 4483.69 -18956.43 24944.94 2019-01-22 03:38:03.000 022 29455.45 4483.68 -18956.43 24940.30 2019-01-22 03:38:04.000 022 29455.45 4483.66 -18956.42 24923.20 2019-01-22 03:38:05.000 022 29455.45 4483.65 -18956.43 24881.66 2019-01-22 03:38:06.000 022 29455.45 4483.63 -18956.44 24889.79 2019-01-22 03:38:07.000 022 29455.45 4483.63 -18956.45 24936.01 2019-01-22 03:38:08.000 022 29455.46 4483.64 -18956.43 24941.72 2019-01-22 03:38:09.000 022 29455.44 4483.64 -18956.46 24938.34 2019-01-22 03:38:10.000 022 29455.45 4483.64 -18956.47 24935.48 2019-01-22 03:38:11.000 022 29455.46 4483.65 -18956.46 24890.37 2019-01-22 03:38:12.000 022 29455.47 4483.67 -18956.49 24849.17 2019-01-22 03:38:13.000 022 29455.48 4483.71 -18956.46 24855.81 2019-01-22 03:38:14.000 022 29455.45 4483.72 -18956.49 24831.38 2019-01-22 03:38:15.000 022 29455.43 4483.74 -18956.50 24776.03 2019-01-22 03:38:16.000 022 29455.43 4483.77 -18956.49 24766.15 2019-01-22 03:38:17.000 022 29455.40 4483.75 -18956.48 24721.92 2019-01-22 03:38:18.000 022 29455.41 4483.74 -18956.48 24692.22 2019-01-22 03:38:19.000 022 29455.40 4483.73 -18956.48 24616.01 2019-01-22 03:38:20.000 022 29455.36 4483.74 -18956.48 24559.63 2019-01-22 03:38:21.000 022 29455.33 4483.73 -18956.45 24557.43 2019-01-22 03:38:22.000 022 29455.33 4483.72 -18956.42 24547.23 2019-01-22 03:38:23.000 022 29455.28 4483.69 -18956.44 24552.85 2019-01-22 03:38:24.000 022 29455.26 4483.67 -18956.44 24562.14 2019-01-22 03:38:25.000 022 29455.25 4483.65 -18956.43 24545.78 2019-01-22 03:38:26.000 022 29455.24 4483.65 -18956.41 24498.54 2019-01-22 03:38:27.000 022 29455.26 4483.64 -18956.41 24477.58 2019-01-22 03:38:28.000 022 29455.27 4483.61 -18956.44 24462.03 2019-01-22 03:38:29.000 022 29455.25 4483.59 -18956.45 24470.09 2019-01-22 03:38:30.000 022 29455.24 4483.59 -18956.40 24552.02 2019-01-22 03:38:31.000 022 29455.24 4483.61 -18956.39 24665.23 2019-01-22 03:38:32.000 022 29455.24 4483.56 -18956.42 24783.05 2019-01-22 03:38:33.000 022 29455.23 4483.55 -18956.41 24895.83 2019-01-22 03:38:34.000 022 29455.21 4483.56 -18956.41 25025.29 2019-01-22 03:38:35.000 022 29455.19 4483.58 -18956.43 25095.89 2019-01-22 03:38:36.000 022 29455.21 4483.55 -18956.40 25237.41 2019-01-22 03:38:37.000 022 29455.22 4483.55 -18956.42 25425.15 2019-01-22 03:38:38.000 022 29455.20 4483.57 -18956.42 25606.49 2019-01-22 03:38:39.000 022 29455.16 4483.59 -18956.41 25768.07 2019-01-22 03:38:40.000 022 29455.17 4483.57 -18956.40 25917.72 2019-01-22 03:38:41.000 022 29455.20 4483.55 -18956.42 26050.00 2019-01-22 03:38:42.000 022 29455.17 4483.54 -18956.41 26161.67 2019-01-22 03:38:43.000 022 29455.16 4483.53 -18956.41 26285.55 2019-01-22 03:38:44.000 022 29455.18 4483.54 -18956.41 26359.34 2019-01-22 03:38:45.000 022 29455.13 4483.51 -18956.43 26490.88 2019-01-22 03:38:46.000 022 29455.14 4483.50 -18956.44 26629.95 2019-01-22 03:38:47.000 022 29455.14 4483.52 -18956.42 26708.97 2019-01-22 03:38:48.000 022 29455.12 4483.52 -18956.37 26700.43 2019-01-22 03:38:49.000 022 29455.13 4483.50 -18956.40 26719.22 2019-01-22 03:38:50.000 022 29455.12 4483.50 -18956.39 26742.51 2019-01-22 03:38:51.000 022 29455.10 4483.51 -18956.37 26733.91 2019-01-22 03:38:52.000 022 29455.08 4483.50 -18956.38 26761.26 2019-01-22 03:38:53.000 022 29455.12 4483.51 -18956.39 26742.52 2019-01-22 03:38:54.000 022 29455.13 4483.49 -18956.39 26698.30 2019-01-22 03:38:55.000 022 29455.13 4483.48 -18956.38 26712.72 2019-01-22 03:38:56.000 022 29455.15 4483.48 -18956.36 26686.16 2019-01-22 03:38:57.000 022 29455.14 4483.50 -18956.35 26619.33 2019-01-22 03:38:58.000 022 29455.12 4483.50 -18956.38 26521.04 2019-01-22 03:38:59.000 022 29455.12 4483.48 -18956.37 26412.84 2019-01-22 03:39:00.000 022 29455.12 4483.48 -18956.35 26280.69 2019-01-22 03:39:01.000 022 29455.10 4483.49 -18956.34 26079.06 2019-01-22 03:39:02.000 022 29455.12 4483.48 -18956.35 25920.18 2019-01-22 03:39:03.000 022 29455.09 4483.47 -18956.38 25769.27 2019-01-22 03:39:04.000 022 29455.09 4483.45 -18956.37 25611.02 2019-01-22 03:39:05.000 022 29455.05 4483.45 -18956.36 25439.27 2019-01-22 03:39:06.000 022 29455.07 4483.44 -18956.34 25274.70 2019-01-22 03:39:07.000 022 29455.03 4483.44 -18956.35 25099.54 2019-01-22 03:39:08.000 022 29455.04 4483.44 -18956.35 24944.01 2019-01-22 03:39:09.000 022 29455.03 4483.46 -18956.37 24839.37 2019-01-22 03:39:10.000 022 29455.02 4483.45 -18956.36 24794.27 2019-01-22 03:39:11.000 022 29455.01 4483.45 -18956.38 24713.10 2019-01-22 03:39:12.000 022 29454.99 4483.44 -18956.37 24619.97 2019-01-22 03:39:13.000 022 29454.99 4483.43 -18956.35 24559.13 2019-01-22 03:39:14.000 022 29455.00 4483.42 -18956.36 24562.49 2019-01-22 03:39:15.000 022 29454.99 4483.44 -18956.39 24583.82 2019-01-22 03:39:16.000 022 29454.99 4483.41 -18956.38 24604.35 2019-01-22 03:39:17.000 022 29455.00 4483.42 -18956.37 24661.57 2019-01-22 03:39:18.000 022 29454.99 4483.43 -18956.40 24732.86 2019-01-22 03:39:19.000 022 29454.98 4483.41 -18956.40 24775.38 2019-01-22 03:39:20.000 022 29454.98 4483.41 -18956.41 24796.16 2019-01-22 03:39:21.000 022 29454.97 4483.41 -18956.41 24749.93 2019-01-22 03:39:22.000 022 29454.93 4483.40 -18956.41 24705.16 2019-01-22 03:39:23.000 022 29454.96 4483.39 -18956.40 24722.35 2019-01-22 03:39:24.000 022 29454.92 4483.40 -18956.39 24811.52 2019-01-22 03:39:25.000 022 29454.91 4483.37 -18956.39 24835.31 2019-01-22 03:39:26.000 022 29454.90 4483.37 -18956.42 24849.00 2019-01-22 03:39:27.000 022 29454.91 4483.36 -18956.44 24894.94 2019-01-22 03:39:28.000 022 29454.94 4483.34 -18956.45 24887.51 2019-01-22 03:39:29.000 022 29454.97 4483.32 -18956.42 24860.19 2019-01-22 03:39:30.000 022 29454.97 4483.34 -18956.41 24891.99 2019-01-22 03:39:31.000 022 29454.99 4483.35 -18956.41 24894.76 2019-01-22 03:39:32.000 022 29454.98 4483.36 -18956.40 24982.51 2019-01-22 03:39:33.000 022 29454.96 4483.34 -18956.42 25108.46 2019-01-22 03:39:34.000 022 29454.93 4483.33 -18956.45 25291.56 2019-01-22 03:39:35.000 022 29454.91 4483.31 -18956.45 25452.97 2019-01-22 03:39:36.000 022 29454.87 4483.29 -18956.46 25587.54 2019-01-22 03:39:37.000 022 29454.84 4483.30 -18956.45 25713.93 2019-01-22 03:39:38.000 022 29454.82 4483.25 -18956.46 25844.14 2019-01-22 03:39:39.000 022 29454.82 4483.21 -18956.49 25959.64 2019-01-22 03:39:40.000 022 29454.81 4483.14 -18956.46 26042.13 2019-01-22 03:39:41.000 022 29454.81 4483.08 -18956.46 26109.84 2019-01-22 03:39:42.000 022 29454.86 4483.06 -18956.48 26177.87 2019-01-22 03:39:43.000 022 29454.88 4483.05 -18956.50 26201.60 2019-01-22 03:39:44.000 022 29454.93 4483.04 -18956.46 26219.30 2019-01-22 03:39:45.000 022 29454.96 4483.06 -18956.50 26222.31 2019-01-22 03:39:46.000 022 29455.02 4483.05 -18956.51 26258.45 2019-01-22 03:39:47.000 022 29455.04 4483.08 -18956.50 26311.61 2019-01-22 03:39:48.000 022 29455.09 4483.12 -18956.48 26370.43 2019-01-22 03:39:49.000 022 29455.10 4483.18 -18956.50 26372.14 2019-01-22 03:39:50.000 022 29455.07 4483.22 -18956.51 26341.79 2019-01-22 03:39:51.000 022 29455.08 4483.28 -18956.52 26317.76 2019-01-22 03:39:52.000 022 29455.07 4483.31 -18956.52 26308.51 2019-01-22 03:39:53.000 022 29455.04 4483.29 -18956.51 26321.60 2019-01-22 03:39:54.000 022 29455.03 4483.30 -18956.47 26338.07 2019-01-22 03:39:55.000 022 29455.01 4483.33 -18956.49 26296.05 2019-01-22 03:39:56.000 022 29454.98 4483.34 -18956.48 26163.16 2019-01-22 03:39:57.000 022 29454.95 4483.36 -18956.51 26039.26 2019-01-22 03:39:58.000 022 29454.93 4483.37 -18956.48 25921.21 2019-01-22 03:39:59.000 022 29454.90 4483.36 -18956.51 25783.96 2019-01-22 03:40:00.000 022 29454.91 4483.39 -18956.51 25662.07 2019-01-22 03:40:01.000 022 29454.89 4483.38 -18956.48 25510.24 2019-01-22 03:40:02.000 022 29454.89 4483.35 -18956.45 25292.04 2019-01-22 03:40:03.000 022 29454.87 4483.34 -18956.45 25011.96 2019-01-22 03:40:04.000 022 29454.87 4483.34 -18956.45 24784.04 2019-01-22 03:40:05.000 022 29454.85 4483.32 -18956.45 24578.39 2019-01-22 03:40:06.000 022 29454.83 4483.29 -18956.44 24398.79 2019-01-22 03:40:07.000 022 29454.83 4483.28 -18956.43 24240.95 2019-01-22 03:40:08.000 022 29454.84 4483.30 -18956.44 24124.03 2019-01-22 03:40:09.000 022 29454.85 4483.29 -18956.43 24027.65 2019-01-22 03:40:10.000 022 29454.84 4483.26 -18956.42 23905.45 2019-01-22 03:40:11.000 022 29454.83 4483.27 -18956.42 23872.74 2019-01-22 03:40:12.000 022 29454.85 4483.26 -18956.39 23865.04 2019-01-22 03:40:13.000 022 29454.85 4483.24 -18956.43 23867.81 2019-01-22 03:40:14.000 022 29454.84 4483.24 -18956.44 23866.79 2019-01-22 03:40:15.000 022 29454.84 4483.21 -18956.42 23872.03 2019-01-22 03:40:16.000 022 29454.85 4483.21 -18956.43 23872.85 2019-01-22 03:40:17.000 022 29454.85 4483.20 -18956.43 23873.62 2019-01-22 03:40:18.000 022 29454.83 4483.18 -18956.41 23867.27 2019-01-22 03:40:19.000 022 29454.82 4483.21 -18956.42 23929.40 2019-01-22 03:40:20.000 022 29454.83 4483.21 -18956.40 24042.59 2019-01-22 03:40:21.000 022 29454.83 4483.22 -18956.41 24147.98 2019-01-22 03:40:22.000 022 29454.84 4483.21 -18956.42 24316.17 2019-01-22 03:40:23.000 022 29454.82 4483.21 -18956.43 24448.32 2019-01-22 03:40:24.000 022 29454.82 4483.21 -18956.43 24577.30 2019-01-22 03:40:25.000 022 29454.82 4483.20 -18956.40 24700.05 2019-01-22 03:40:26.000 022 29454.82 4483.19 -18956.44 24801.69 2019-01-22 03:40:27.000 022 29454.81 4483.18 -18956.41 24780.20 2019-01-22 03:40:28.000 022 29454.81 4483.15 -18956.43 24797.12 2019-01-22 03:40:29.000 022 29454.80 4483.17 -18956.46 24792.38 2019-01-22 03:40:30.000 022 29454.80 4483.18 -18956.43 24802.14 2019-01-22 03:40:31.000 022 29454.80 4483.17 -18956.45 24853.62 2019-01-22 03:40:32.000 022 29454.78 4483.14 -18956.44 24937.38 2019-01-22 03:40:33.000 022 29454.77 4483.15 -18956.46 24992.78 2019-01-22 03:40:34.000 022 29454.77 4483.14 -18956.45 25040.96 2019-01-22 03:40:35.000 022 29454.79 4483.17 -18956.43 25091.63 2019-01-22 03:40:36.000 022 29454.77 4483.16 -18956.45 25221.55 2019-01-22 03:40:37.000 022 29454.74 4483.18 -18956.43 25339.12 2019-01-22 03:40:38.000 022 29454.77 4483.15 -18956.45 25478.41 2019-01-22 03:40:39.000 022 29454.77 4483.14 -18956.44 25602.51 2019-01-22 03:40:40.000 022 29454.76 4483.17 -18956.45 25705.64 2019-01-22 03:40:41.000 022 29454.76 4483.17 -18956.46 25781.45 2019-01-22 03:40:42.000 022 29454.75 4483.18 -18956.44 25839.74 2019-01-22 03:40:43.000 022 29454.76 4483.18 -18956.42 25872.21 2019-01-22 03:40:44.000 022 29454.79 4483.21 -18956.43 25916.57 2019-01-22 03:40:45.000 022 29454.81 4483.23 -18956.43 25963.65 2019-01-22 03:40:46.000 022 29454.84 4483.22 -18956.44 25962.94 2019-01-22 03:40:47.000 022 29454.84 4483.22 -18956.47 25946.73 2019-01-22 03:40:48.000 022 29454.85 4483.24 -18956.47 25972.88 2019-01-22 03:40:49.000 022 29454.84 4483.20 -18956.45 25962.90 2019-01-22 03:40:50.000 022 29454.85 4483.20 -18956.45 25927.27 2019-01-22 03:40:51.000 022 29454.85 4483.22 -18956.44 25899.60 2019-01-22 03:40:52.000 022 29454.84 4483.23 -18956.43 25930.45 2019-01-22 03:40:53.000 022 29454.84 4483.25 -18956.41 25976.93 2019-01-22 03:40:54.000 022 29454.81 4483.23 -18956.41 26034.18 2019-01-22 03:40:55.000 022 29454.81 4483.23 -18956.40 26090.34 2019-01-22 03:40:56.000 022 29454.82 4483.19 -18956.41 26089.78 2019-01-22 03:40:57.000 022 29454.79 4483.20 -18956.43 26044.84 2019-01-22 03:40:58.000 022 29454.78 4483.21 -18956.43 26072.75 2019-01-22 03:40:59.000 022 29454.77 4483.19 -18956.41 26079.25 2019-01-22 03:41:00.000 022 29454.76 4483.19 -18956.42 25997.69 2019-01-22 03:41:01.000 022 29454.76 4483.21 -18956.43 25885.00 2019-01-22 03:41:02.000 022 29454.78 4483.21 -18956.43 25799.71 2019-01-22 03:41:03.000 022 29454.75 4483.20 -18956.42 25640.36 2019-01-22 03:41:04.000 022 29454.74 4483.20 -18956.46 25490.20 2019-01-22 03:41:05.000 022 29454.75 4483.20 -18956.47 25381.71 2019-01-22 03:41:06.000 022 29454.77 4483.17 -18956.46 25239.87 2019-01-22 03:41:07.000 022 29454.75 4483.17 -18956.45 25119.16 2019-01-22 03:41:08.000 022 29454.73 4483.16 -18956.46 24996.52 2019-01-22 03:41:09.000 022 29454.72 4483.14 -18956.46 24893.80 2019-01-22 03:41:10.000 022 29454.70 4483.12 -18956.45 24806.47 2019-01-22 03:41:11.000 022 29454.68 4483.10 -18956.44 24765.60 2019-01-22 03:41:12.000 022 29454.70 4483.11 -18956.44 24684.82 2019-01-22 03:41:13.000 022 29454.69 4483.13 -18956.43 24596.84 2019-01-22 03:41:14.000 022 29454.70 4483.13 -18956.43 24576.36 2019-01-22 03:41:15.000 022 29454.70 4483.14 -18956.43 24531.15 2019-01-22 03:41:16.000 022 29454.69 4483.12 -18956.41 24425.11 2019-01-22 03:41:17.000 022 29454.66 4483.16 -18956.42 24344.28 2019-01-22 03:41:18.000 022 29454.68 4483.15 -18956.41 24335.11 2019-01-22 03:41:19.000 022 29454.68 4483.12 -18956.38 24271.78 2019-01-22 03:41:20.000 022 29454.68 4483.10 -18956.42 24169.67 2019-01-22 03:41:21.000 022 29454.66 4483.14 -18956.41 24161.75 2019-01-22 03:41:22.000 022 29454.67 4483.16 -18956.43 24181.00 2019-01-22 03:41:23.000 022 29454.66 4483.17 -18956.44 24139.87 2019-01-22 03:41:24.000 022 29454.65 4483.16 -18956.45 24077.40 2019-01-22 03:41:25.000 022 29454.63 4483.16 -18956.45 23961.89 2019-01-22 03:41:26.000 022 29454.62 4483.15 -18956.43 23824.15 2019-01-22 03:41:27.000 022 29454.65 4483.14 -18956.43 23756.85 2019-01-22 03:41:28.000 022 29454.64 4483.13 -18956.43 23652.14 2019-01-22 03:41:29.000 022 29454.60 4483.11 -18956.46 23572.00 2019-01-22 03:41:30.000 022 29454.59 4483.15 -18956.43 23548.50 2019-01-22 03:41:31.000 022 29454.59 4483.13 -18956.42 23570.93 2019-01-22 03:41:32.000 022 29454.60 4483.10 -18956.44 23597.43 2019-01-22 03:41:33.000 022 29454.63 4483.08 -18956.44 23538.89 2019-01-22 03:41:34.000 022 29454.62 4483.09 -18956.44 23526.52 2019-01-22 03:41:35.000 022 29454.61 4483.07 -18956.42 23642.69 2019-01-22 03:41:36.000 022 29454.60 4483.07 -18956.44 23704.39 2019-01-22 03:41:37.000 022 29454.60 4483.07 -18956.45 23823.61 2019-01-22 03:41:38.000 022 29454.59 4483.04 -18956.42 24012.40 2019-01-22 03:41:39.000 022 29454.61 4483.04 -18956.44 24122.79 2019-01-22 03:41:40.000 022 29454.61 4483.04 -18956.44 24247.15 2019-01-22 03:41:41.000 022 29454.62 4483.04 -18956.43 24349.65 2019-01-22 03:41:42.000 022 29454.62 4483.05 -18956.43 24450.16 2019-01-22 03:41:43.000 022 29454.61 4483.05 -18956.42 24570.63 2019-01-22 03:41:44.000 022 29454.60 4483.05 -18956.44 24709.80 2019-01-22 03:41:45.000 022 29454.63 4483.05 -18956.46 24859.13 2019-01-22 03:41:46.000 022 29454.63 4483.06 -18956.43 25030.13 2019-01-22 03:41:47.000 022 29454.63 4483.05 -18956.44 25174.14 2019-01-22 03:41:48.000 022 29454.64 4483.05 -18956.45 25329.38 2019-01-22 03:41:49.000 022 29454.63 4483.04 -18956.44 25481.26 2019-01-22 03:41:50.000 022 29454.63 4483.06 -18956.43 25625.48 2019-01-22 03:41:51.000 022 29454.62 4483.07 -18956.41 25715.33 2019-01-22 03:41:52.000 022 29454.59 4483.04 -18956.44 25805.65 2019-01-22 03:41:53.000 022 29454.60 4483.02 -18956.43 25968.94 2019-01-22 03:41:54.000 022 29454.64 4483.02 -18956.42 26146.97 2019-01-22 03:41:55.000 022 29454.64 4483.05 -18956.44 26313.50 2019-01-22 03:41:56.000 022 29454.63 4483.06 -18956.48 26497.69 2019-01-22 03:41:57.000 022 29454.64 4483.10 -18956.44 26644.79 2019-01-22 03:41:58.000 022 29454.65 4483.09 -18956.42 26811.84 2019-01-22 03:41:59.000 022 29454.66 4483.05 -18956.40 26924.18 2019-01-22 03:42:00.000 022 29454.63 4483.06 -18956.43 27039.98 2019-01-22 03:42:01.000 022 29454.62 4483.09 -18956.43 27125.84 2019-01-22 03:42:02.000 022 29454.63 4483.08 -18956.42 27177.62 2019-01-22 03:42:03.000 022 29454.63 4483.08 -18956.43 27215.90 2019-01-22 03:42:04.000 022 29454.62 4483.08 -18956.44 27219.45 2019-01-22 03:42:05.000 022 29454.61 4483.05 -18956.42 27230.42 2019-01-22 03:42:06.000 022 29454.61 4483.05 -18956.41 27260.14 2019-01-22 03:42:07.000 022 29454.60 4483.07 -18956.43 27249.14 2019-01-22 03:42:08.000 022 29454.63 4483.02 -18956.43 27208.09 2019-01-22 03:42:09.000 022 29454.59 4483.03 -18956.42 27166.95 2019-01-22 03:42:10.000 022 29454.58 4483.04 -18956.43 27132.79 2019-01-22 03:42:11.000 022 29454.58 4483.02 -18956.43 27098.13 2019-01-22 03:42:12.000 022 29454.55 4483.02 -18956.42 27034.04 2019-01-22 03:42:13.000 022 29454.55 4483.09 -18956.40 26957.19 2019-01-22 03:42:14.000 022 29454.53 4483.10 -18956.41 26870.85 2019-01-22 03:42:15.000 022 29454.54 4483.12 -18956.43 26766.41 2019-01-22 03:42:16.000 022 29454.55 4483.14 -18956.42 26684.17 2019-01-22 03:42:17.000 022 29454.55 4483.15 -18956.40 26674.27 2019-01-22 03:42:18.000 022 29454.53 4483.17 -18956.39 26672.40 2019-01-22 03:42:19.000 022 29454.55 4483.17 -18956.39 26669.63 2019-01-22 03:42:20.000 022 29454.56 4483.19 -18956.39 26670.48 2019-01-22 03:42:21.000 022 29454.53 4483.17 -18956.40 26674.86 2019-01-22 03:42:22.000 022 29454.51 4483.14 -18956.37 26676.97 2019-01-22 03:42:23.000 022 29454.50 4483.11 -18956.39 26678.77 2019-01-22 03:42:24.000 022 29454.49 4483.06 -18956.42 26683.01 2019-01-22 03:42:25.000 022 29454.47 4483.03 -18956.42 26687.81 2019-01-22 03:42:26.000 022 29454.46 4483.03 -18956.39 26690.57 2019-01-22 03:42:27.000 022 29454.43 4483.00 -18956.38 26695.88 2019-01-22 03:42:28.000 022 29454.41 4483.02 -18956.40 26694.91 2019-01-22 03:42:29.000 022 29454.39 4483.01 -18956.40 26694.70 2019-01-22 03:42:30.000 022 29454.39 4483.01 -18956.39 26689.01 2019-01-22 03:42:31.000 022 29454.43 4482.99 -18956.39 26723.85 2019-01-22 03:42:32.000 022 29454.44 4483.00 -18956.38 26699.22 2019-01-22 03:42:33.000 022 29454.43 4482.96 -18956.40 26698.49 2019-01-22 03:42:34.000 022 29454.40 4482.98 -18956.41 26693.93 2019-01-22 03:42:35.000 022 29454.42 4483.01 -18956.40 26694.07 2019-01-22 03:42:36.000 022 29454.45 4483.03 -18956.42 26693.47 2019-01-22 03:42:37.000 022 29454.46 4483.04 -18956.42 26686.23 2019-01-22 03:42:38.000 022 29454.45 4483.04 -18956.42 26682.43 2019-01-22 03:42:39.000 022 29454.43 4483.04 -18956.44 26682.19 2019-01-22 03:42:40.000 022 29454.43 4483.02 -18956.46 26682.14 2019-01-22 03:42:41.000 022 29454.42 4483.01 -18956.43 26678.90 2019-01-22 03:42:42.000 022 29454.41 4483.04 -18956.40 26682.49 2019-01-22 03:42:43.000 022 29454.42 4483.05 -18956.40 26688.66 2019-01-22 03:42:44.000 022 29454.41 4483.03 -18956.42 26673.88 2019-01-22 03:42:45.000 022 29454.42 4483.01 -18956.46 26626.67 2019-01-22 03:42:46.000 022 29454.42 4482.99 -18956.43 26675.39 2019-01-22 03:42:47.000 022 29454.43 4482.99 -18956.40 26685.42 2019-01-22 03:42:48.000 022 29454.42 4482.99 -18956.44 26687.19 2019-01-22 03:42:49.000 022 29454.43 4483.00 -18956.43 26689.12 2019-01-22 03:42:50.000 022 29454.41 4483.02 -18956.40 26690.28 2019-01-22 03:42:51.000 022 29454.41 4483.03 -18956.40 26692.29 2019-01-22 03:42:52.000 022 29454.40 4483.03 -18956.42 26696.80 2019-01-22 03:42:53.000 022 29454.38 4483.04 -18956.41 26696.13 2019-01-22 03:42:54.000 022 29454.39 4483.03 -18956.42 26702.53 2019-01-22 03:42:55.000 022 29454.39 4483.01 -18956.43 26705.71 2019-01-22 03:42:56.000 022 29454.41 4483.01 -18956.40 26706.69 2019-01-22 03:42:57.000 022 29454.39 4483.01 -18956.43 26711.78 2019-01-22 03:42:58.000 022 29454.43 4482.99 -18956.44 26715.77 2019-01-22 03:42:59.000 022 29454.41 4483.01 -18956.39 26718.68 2019-01-22 03:43:00.000 022 29454.39 4482.98 -18956.39 26715.83 2019-01-22 03:43:01.000 022 29454.38 4482.98 -18956.39 26716.54 2019-01-22 03:43:02.000 022 29454.40 4482.96 -18956.37 26710.57 2019-01-22 03:43:03.000 022 29454.37 4482.98 -18956.36 26705.09 2019-01-22 03:43:04.000 022 29454.35 4482.95 -18956.36 26701.94 2019-01-22 03:43:05.000 022 29454.34 4482.97 -18956.37 26700.25 2019-01-22 03:43:06.000 022 29454.35 4483.00 -18956.37 26703.08 2019-01-22 03:43:07.000 022 29454.33 4482.99 -18956.37 26702.83 2019-01-22 03:43:08.000 022 29454.35 4482.98 -18956.37 26700.26 2019-01-22 03:43:09.000 022 29454.34 4482.93 -18956.38 26700.39 2019-01-22 03:43:10.000 022 29454.32 4482.92 -18956.39 26693.59 2019-01-22 03:43:11.000 022 29454.30 4482.94 -18956.39 26691.62 2019-01-22 03:43:12.000 022 29454.30 4482.95 -18956.40 26690.95 2019-01-22 03:43:13.000 022 29454.33 4482.93 -18956.39 26693.23 2019-01-22 03:43:14.000 022 29454.33 4482.94 -18956.36 26691.72 2019-01-22 03:43:15.000 022 29454.31 4482.97 -18956.36 26691.89 2019-01-22 03:43:16.000 022 29454.32 4482.99 -18956.37 26689.79 2019-01-22 03:43:17.000 022 29454.31 4482.96 -18956.35 26687.66 2019-01-22 03:43:18.000 022 29454.30 4482.94 -18956.36 26683.39 2019-01-22 03:43:19.000 022 29454.29 4482.96 -18956.38 26678.14 2019-01-22 03:43:20.000 022 29454.28 4482.95 -18956.38 26685.89 2019-01-22 03:43:21.000 022 29454.31 4482.97 -18956.40 26685.07 2019-01-22 03:43:22.000 022 29454.28 4482.96 -18956.37 26695.01 2019-01-22 03:43:23.000 022 29454.28 4482.95 -18956.37 26702.21 2019-01-22 03:43:24.000 022 29454.28 4482.93 -18956.36 26707.66 2019-01-22 03:43:25.000 022 29454.27 4482.95 -18956.39 26719.12 2019-01-22 03:43:26.000 022 29454.31 4482.97 -18956.40 26684.87 2019-01-22 03:43:27.000 022 29454.30 4482.99 -18956.37 26593.63 2019-01-22 03:43:28.000 022 29454.27 4482.99 -18956.33 26473.72 2019-01-22 03:43:29.000 022 29454.26 4482.99 -18956.35 26352.16 2019-01-22 03:43:30.000 022 29454.26 4482.97 -18956.39 26322.10 2019-01-22 03:43:31.000 022 29454.30 4482.98 -18956.35 26316.79 2019-01-22 03:43:32.000 022 29454.28 4482.99 -18956.33 26270.68 2019-01-22 03:43:33.000 022 29454.28 4482.96 -18956.34 26231.91 2019-01-22 03:43:34.000 022 29454.25 4482.94 -18956.35 26210.71 2019-01-22 03:43:35.000 022 29454.24 4482.94 -18956.35 26194.32 2019-01-22 03:43:36.000 022 29454.23 4482.95 -18956.35 26204.85 2019-01-22 03:43:37.000 022 29454.23 4482.95 -18956.36 26246.31 2019-01-22 03:43:38.000 022 29454.22 4482.92 -18956.36 26277.02 2019-01-22 03:43:39.000 022 29454.18 4482.93 -18956.36 26273.40 2019-01-22 03:43:40.000 022 29454.20 4482.90 -18956.37 26221.75 2019-01-22 03:43:41.000 022 29454.19 4482.86 -18956.37 26123.30 2019-01-22 03:43:42.000 022 29454.19 4482.85 -18956.36 26054.41 2019-01-22 03:43:43.000 022 29454.18 4482.87 -18956.37 25983.16 2019-01-22 03:43:44.000 022 29454.17 4482.88 -18956.38 25953.45 2019-01-22 03:43:45.000 022 29454.14 4482.86 -18956.37 25948.49 2019-01-22 03:43:46.000 022 29454.13 4482.85 -18956.38 25970.21 2019-01-22 03:43:47.000 022 29454.10 4482.87 -18956.36 25966.82 2019-01-22 03:43:48.000 022 29454.07 4482.85 -18956.39 25975.93 2019-01-22 03:43:49.000 022 29454.08 4482.86 -18956.38 25961.49 2019-01-22 03:43:50.000 022 29454.08 4482.86 -18956.36 25982.40 2019-01-22 03:43:51.000 022 29454.09 4482.88 -18956.33 26086.29 2019-01-22 03:43:52.000 022 29454.10 4482.87 -18956.31 26227.45 2019-01-22 03:43:53.000 022 29454.12 4482.86 -18956.31 26354.96 2019-01-22 03:43:54.000 022 29454.13 4482.87 -18956.36 26436.00 2019-01-22 03:43:55.000 022 29454.13 4482.87 -18956.35 26530.98 2019-01-22 03:43:56.000 022 29454.15 4482.90 -18956.33 26668.39 2019-01-22 03:43:57.000 022 29454.12 4482.86 -18956.31 26707.52 2019-01-22 03:43:58.000 022 29454.12 4482.83 -18956.33 26761.28 2019-01-22 03:43:59.000 022 29454.11 4482.85 -18956.33 26824.27 2019-01-22 03:44:00.000 022 29454.10 4482.86 -18956.31 26829.78 2019-01-22 03:44:01.000 022 29454.08 4482.85 -18956.31 26750.99 2019-01-22 03:44:02.000 022 29454.07 4482.85 -18956.32 26706.03 2019-01-22 03:44:03.000 022 29454.07 4482.85 -18956.34 26698.08 2019-01-22 03:44:04.000 022 29454.07 4482.84 -18956.33 26689.25 2019-01-22 03:44:05.000 022 29454.06 4482.85 -18956.34 26682.79 2019-01-22 03:44:06.000 022 29454.06 4482.84 -18956.32 26683.24 2019-01-22 03:44:07.000 022 29454.04 4482.85 -18956.31 26681.79 2019-01-22 03:44:08.000 022 29454.05 4482.85 -18956.31 26684.08 2019-01-22 03:44:09.000 022 29454.04 4482.85 -18956.30 26687.68 2019-01-22 03:44:10.000 022 29454.04 4482.83 -18956.30 26689.75 2019-01-22 03:44:11.000 022 29454.03 4482.84 -18956.28 26692.97 2019-01-22 03:44:12.000 022 29454.02 4482.85 -18956.33 26700.51 2019-01-22 03:44:13.000 022 29453.99 4482.88 -18956.35 26668.74 2019-01-22 03:44:14.000 022 29453.96 4482.90 -18956.32 26600.64 2019-01-22 03:44:15.000 022 29453.97 4482.91 -18956.32 26563.16 2019-01-22 03:44:16.000 022 29453.97 4482.92 -18956.33 26521.94 2019-01-22 03:44:17.000 022 29453.93 4482.94 -18956.33 26459.54 2019-01-22 03:44:18.000 022 29453.91 4482.96 -18956.32 26344.34 2019-01-22 03:44:19.000 022 29453.89 4482.98 -18956.30 26235.65 2019-01-22 03:44:20.000 022 29453.87 4482.95 -18956.32 26156.04 2019-01-22 03:44:21.000 022 29453.84 4482.89 -18956.32 26051.27 2019-01-22 03:44:22.000 022 29453.83 4482.84 -18956.31 25957.76 2019-01-22 03:44:23.000 022 29453.80 4482.81 -18956.30 25875.38 2019-01-22 03:44:24.000 022 29453.82 4482.76 -18956.31 25761.47 2019-01-22 03:44:25.000 022 29453.83 4482.73 -18956.33 25668.68 2019-01-22 03:44:26.000 022 29453.83 4482.69 -18956.31 25548.82 2019-01-22 03:44:27.000 022 29453.81 4482.65 -18956.29 25430.90 2019-01-22 03:44:28.000 022 29453.83 4482.63 -18956.28 25303.84 2019-01-22 03:44:29.000 022 29453.86 4482.62 -18956.27 25113.22 2019-01-22 03:44:30.000 022 29453.89 4482.60 -18956.30 24902.14 2019-01-22 03:44:31.000 022 29453.90 4482.61 -18956.31 24750.12 2019-01-22 03:44:32.000 022 29453.89 4482.60 -18956.29 24590.65 2019-01-22 03:44:33.000 022 29453.89 4482.68 -18956.30 24469.48 2019-01-22 03:44:34.000 022 29453.91 4482.71 -18956.29 24372.50 2019-01-22 03:44:35.000 022 29453.91 4482.73 -18956.29 24360.02 2019-01-22 03:44:36.000 022 29453.93 4482.76 -18956.29 24337.57 2019-01-22 03:44:37.000 022 29453.96 4482.80 -18956.27 24287.79 2019-01-22 03:44:38.000 022 29453.94 4482.80 -18956.29 24270.04 2019-01-22 03:44:39.000 022 29453.94 4482.81 -18956.28 24185.28 2019-01-22 03:44:40.000 022 29453.92 4482.83 -18956.28 24210.52 2019-01-22 03:44:41.000 022 29453.92 4482.82 -18956.29 24299.54 2019-01-22 03:44:42.000 022 29453.92 4482.81 -18956.27 24456.15 2019-01-22 03:44:43.000 022 29453.91 4482.80 -18956.29 24569.59 2019-01-22 03:44:44.000 022 29453.91 4482.82 -18956.30 24682.67 2019-01-22 03:44:45.000 022 29453.89 4482.82 -18956.28 24797.00 2019-01-22 03:44:46.000 022 29453.87 4482.83 -18956.26 24893.10 2019-01-22 03:44:47.000 022 29453.87 4482.82 -18956.28 25001.21 2019-01-22 03:44:48.000 022 29453.86 4482.83 -18956.26 25075.62 2019-01-22 03:44:49.000 022 29453.86 4482.85 -18956.29 25177.20 2019-01-22 03:44:50.000 022 29453.87 4482.83 -18956.27 25276.67 2019-01-22 03:44:51.000 022 29453.87 4482.81 -18956.27 25414.69 2019-01-22 03:44:52.000 022 29453.88 4482.82 -18956.26 25543.76 2019-01-22 03:44:53.000 022 29453.89 4482.83 -18956.25 25690.98 2019-01-22 03:44:54.000 022 29453.85 4482.84 -18956.22 25833.48 2019-01-22 03:44:55.000 022 29453.88 4482.86 -18956.23 25960.22 2019-01-22 03:44:56.000 022 29453.87 4482.84 -18956.25 26069.43 2019-01-22 03:44:57.000 022 29453.87 4482.82 -18956.28 26168.88 2019-01-22 03:44:58.000 022 29453.86 4482.81 -18956.25 26247.65 2019-01-22 03:44:59.000 022 29453.85 4482.83 -18956.22 26282.36 2019-01-22 03:45:00.000 022 29453.83 4482.85 -18956.22 26336.41 2019-01-22 03:45:01.000 022 29453.83 4482.88 -18956.22 26349.54 2019-01-22 03:45:02.000 022 29453.86 4482.85 -18956.23 26321.58 2019-01-22 03:45:03.000 022 29453.84 4482.86 -18956.22 26241.54 2019-01-22 03:45:04.000 022 29453.85 4482.89 -18956.22 26197.14 2019-01-22 03:45:05.000 022 29453.85 4482.88 -18956.20 26163.68 2019-01-22 03:45:06.000 022 29453.83 4482.89 -18956.20 26101.21 2019-01-22 03:45:07.000 022 29453.84 4482.90 -18956.22 26090.35 2019-01-22 03:45:08.000 022 29453.85 4482.92 -18956.20 26115.66 2019-01-22 03:45:09.000 022 29453.85 4482.90 -18956.21 26147.63 2019-01-22 03:45:10.000 022 29453.85 4482.89 -18956.19 26134.59 2019-01-22 03:45:11.000 022 29453.87 4482.89 -18956.20 26133.26 2019-01-22 03:45:12.000 022 29453.88 4482.90 -18956.22 26096.95 2019-01-22 03:45:13.000 022 29453.87 4482.93 -18956.21 26056.76 2019-01-22 03:45:14.000 022 29453.84 4482.93 -18956.21 26052.93 2019-01-22 03:45:15.000 022 29453.85 4482.94 -18956.21 26040.42 2019-01-22 03:45:16.000 022 29453.84 4482.94 -18956.21 26014.80 2019-01-22 03:45:17.000 022 29453.81 4482.96 -18956.23 25991.59 2019-01-22 03:45:18.000 022 29453.81 4482.97 -18956.21 26018.52 2019-01-22 03:45:19.000 022 29453.78 4482.96 -18956.24 26069.39 2019-01-22 03:45:20.000 022 29453.76 4482.96 -18956.25 26125.76 2019-01-22 03:45:21.000 022 29453.76 4482.96 -18956.24 26165.98 2019-01-22 03:45:22.000 022 29453.77 4482.97 -18956.20 26199.37 2019-01-22 03:45:23.000 022 29453.74 4482.99 -18956.19 26198.65 2019-01-22 03:45:24.000 022 29453.72 4482.99 -18956.22 26166.20 2019-01-22 03:45:25.000 022 29453.73 4483.01 -18956.24 26080.65 2019-01-22 03:45:26.000 022 29453.72 4482.97 -18956.20 26006.51 2019-01-22 03:45:27.000 022 29453.71 4482.99 -18956.20 25949.59 2019-01-22 03:45:28.000 022 29453.71 4483.00 -18956.23 25929.95 2019-01-22 03:45:29.000 022 29453.70 4483.03 -18956.22 25871.72 2019-01-22 03:45:30.000 022 29453.70 4483.05 -18956.22 25776.27 2019-01-22 03:45:31.000 022 29453.66 4483.07 -18956.21 25658.07 2019-01-22 03:45:32.000 022 29453.61 4483.03 -18956.21 25532.14 2019-01-22 03:45:33.000 022 29453.53 4483.00 -18956.24 25412.26 2019-01-22 03:45:34.000 022 29453.49 4482.94 -18956.24 25243.76 2019-01-22 03:45:35.000 022 29453.47 4482.90 -18956.26 25115.32 2019-01-22 03:45:36.000 022 29453.45 4482.84 -18956.26 24982.41 2019-01-22 03:45:37.000 022 29453.43 4482.79 -18956.26 24846.95 2019-01-22 03:45:38.000 022 29453.46 4482.74 -18956.23 24767.73 2019-01-22 03:45:39.000 022 29453.48 4482.65 -18956.21 24703.08 2019-01-22 03:45:40.000 022 29453.51 4482.58 -18956.20 24626.59 2019-01-22 03:45:41.000 022 29453.53 4482.56 -18956.21 24539.00 2019-01-22 03:45:42.000 022 29453.56 4482.56 -18956.22 24471.67 2019-01-22 03:45:43.000 022 29453.60 4482.53 -18956.19 24472.67 2019-01-22 03:45:44.000 022 29453.62 4482.56 -18956.19 24498.15 2019-01-22 03:45:45.000 022 29453.63 4482.55 -18956.20 24476.63 2019-01-22 03:45:46.000 022 29453.68 4482.56 -18956.14 24506.61 2019-01-22 03:45:47.000 022 29453.73 4482.61 -18956.14 24558.64 2019-01-22 03:45:48.000 022 29453.73 4482.63 -18956.15 24564.92 2019-01-22 03:45:49.000 022 29453.73 4482.61 -18956.15 24555.50 2019-01-22 03:45:50.000 022 29453.74 4482.64 -18956.15 24534.56 2019-01-22 03:45:51.000 022 29453.73 4482.69 -18956.14 24531.48 2019-01-22 03:45:52.000 022 29453.75 4482.71 -18956.16 24602.70 2019-01-22 03:45:53.000 022 29453.74 4482.73 -18956.18 24702.73 2019-01-22 03:45:54.000 022 29453.73 4482.73 -18956.17 24813.77 2019-01-22 03:45:55.000 022 29453.71 4482.74 -18956.16 24935.71 2019-01-22 03:45:56.000 022 29453.70 4482.77 -18956.15 25057.01 2019-01-22 03:45:57.000 022 29453.67 4482.76 -18956.16 25193.40 2019-01-22 03:45:58.000 022 29453.65 4482.76 -18956.18 25373.53 2019-01-22 03:45:59.000 022 29453.66 4482.77 -18956.17 25546.46 2019-01-22 03:46:00.000 022 29453.67 4482.77 -18956.20 25707.25 2019-01-22 03:46:01.000 022 29453.66 4482.75 -18956.21 25815.39 2019-01-22 03:46:02.000 022 29453.69 4482.73 -18956.21 25870.67 2019-01-22 03:46:03.000 022 29453.69 4482.73 -18956.18 25961.39 2019-01-22 03:46:04.000 022 29453.71 4482.72 -18956.17 26092.85 2019-01-22 03:46:05.000 022 29453.67 4482.71 -18956.17 26129.15 2019-01-22 03:46:06.000 022 29453.67 4482.72 -18956.17 26155.86 2019-01-22 03:46:07.000 022 29453.66 4482.71 -18956.19 26174.43 2019-01-22 03:46:08.000 022 29453.67 4482.72 -18956.19 26211.99 2019-01-22 03:46:09.000 022 29453.66 4482.72 -18956.19 26241.13 2019-01-22 03:46:10.000 022 29453.69 4482.72 -18956.17 26263.43 2019-01-22 03:46:11.000 022 29453.68 4482.74 -18956.17 26254.84 2019-01-22 03:46:12.000 022 29453.68 4482.75 -18956.17 26257.22 2019-01-22 03:46:13.000 022 29453.65 4482.73 -18956.19 26227.87 2019-01-22 03:46:14.000 022 29453.64 4482.70 -18956.17 26254.39 2019-01-22 03:46:15.000 022 29453.66 4482.68 -18956.19 26234.18 2019-01-22 03:46:16.000 022 29453.66 4482.69 -18956.20 26198.18 2019-01-22 03:46:17.000 022 29453.65 4482.73 -18956.17 26197.91 2019-01-22 03:46:18.000 022 29453.64 4482.72 -18956.19 26175.19 2019-01-22 03:46:19.000 022 29453.62 4482.71 -18956.21 26195.83 2019-01-22 03:46:20.000 022 29453.65 4482.71 -18956.21 26222.83 2019-01-22 03:46:21.000 022 29453.62 4482.72 -18956.22 26188.59 2019-01-22 03:46:22.000 022 29453.59 4482.73 -18956.22 26153.74 2019-01-22 03:46:23.000 022 29453.60 4482.75 -18956.24 26131.86 2019-01-22 03:46:24.000 022 29453.62 4482.73 -18956.25 26081.57 2019-01-22 03:46:25.000 022 29453.63 4482.73 -18956.25 26038.28 2019-01-22 03:46:26.000 022 29453.63 4482.76 -18956.24 26073.89 2019-01-22 03:46:27.000 022 29453.65 4482.74 -18956.24 26100.77 2019-01-22 03:46:28.000 022 29453.67 4482.74 -18956.22 26101.24 2019-01-22 03:46:29.000 022 29453.70 4482.75 -18956.24 26061.94 2019-01-22 03:46:30.000 022 29453.70 4482.80 -18956.25 26059.14 2019-01-22 03:46:31.000 022 29453.67 4482.79 -18956.26 25998.13 2019-01-22 03:46:32.000 022 29453.65 4482.77 -18956.24 25945.34 2019-01-22 03:46:33.000 022 29453.67 4482.80 -18956.21 25863.56 2019-01-22 03:46:34.000 022 29453.66 4482.83 -18956.18 25804.81 2019-01-22 03:46:35.000 022 29453.64 4482.83 -18956.18 25710.82 2019-01-22 03:46:36.000 022 29453.61 4482.82 -18956.24 25651.23 2019-01-22 03:46:37.000 022 29453.63 4482.83 -18956.26 25622.06 2019-01-22 03:46:38.000 022 29453.64 4482.84 -18956.25 25605.09 2019-01-22 03:46:39.000 022 29453.62 4482.83 -18956.23 25517.86 2019-01-22 03:46:40.000 022 29453.63 4482.81 -18956.22 25414.15 2019-01-22 03:46:41.000 022 29453.62 4482.78 -18956.22 25318.03 2019-01-22 03:46:42.000 022 29453.60 4482.76 -18956.24 25280.55 2019-01-22 03:46:43.000 022 29453.62 4482.76 -18956.22 25191.24 2019-01-22 03:46:44.000 022 29453.59 4482.74 -18956.21 25082.02 2019-01-22 03:46:45.000 022 29453.58 4482.74 -18956.23 24986.68 2019-01-22 03:46:46.000 022 29453.59 4482.75 -18956.26 24868.52 2019-01-22 03:46:47.000 022 29453.58 4482.76 -18956.29 24816.83 2019-01-22 03:46:48.000 022 29453.61 4482.71 -18956.30 24774.01 2019-01-22 03:46:49.000 022 29453.63 4482.73 -18956.28 24693.69 2019-01-22 03:46:50.000 022 29453.63 4482.74 -18956.26 24599.71 2019-01-22 03:46:51.000 022 29453.65 4482.73 -18956.25 24530.70 2019-01-22 03:46:52.000 022 29453.65 4482.73 -18956.26 24445.92 2019-01-22 03:46:53.000 022 29453.61 4482.74 -18956.28 24392.15 2019-01-22 03:46:54.000 022 29453.64 4482.73 -18956.27 24347.91 2019-01-22 03:46:55.000 022 29453.64 4482.72 -18956.29 24273.86 2019-01-22 03:46:56.000 022 29453.62 4482.73 -18956.32 24329.97 2019-01-22 03:46:57.000 022 29453.60 4482.72 -18956.30 24339.92 2019-01-22 03:46:58.000 022 29453.60 4482.70 -18956.30 24330.82 2019-01-22 03:46:59.000 022 29453.58 4482.68 -18956.29 24280.00 2019-01-22 03:47:00.000 022 29453.59 4482.66 -18956.24 24201.72 2019-01-22 03:47:01.000 022 29453.59 4482.62 -18956.25 24130.63 2019-01-22 03:47:02.000 022 29453.63 4482.59 -18956.24 24058.81 2019-01-22 03:47:03.000 022 29453.66 4482.55 -18956.26 23995.99 2019-01-22 03:47:04.000 022 29453.68 4482.54 -18956.28 23921.85 2019-01-22 03:47:05.000 022 29453.69 4482.58 -18956.27 23868.70 2019-01-22 03:47:06.000 022 29453.73 4482.60 -18956.26 23880.19 2019-01-22 03:47:07.000 022 29453.72 4482.62 -18956.28 23883.59 2019-01-22 03:47:08.000 022 29453.74 4482.61 -18956.28 23888.62 2019-01-22 03:47:09.000 022 29453.75 4482.63 -18956.28 23938.32 2019-01-22 03:47:10.000 022 29453.73 4482.62 -18956.29 23978.12 2019-01-22 03:47:11.000 022 29453.73 4482.61 -18956.29 23898.47 2019-01-22 03:47:12.000 022 29453.72 4482.62 -18956.29 23886.80 2019-01-22 03:47:13.000 022 29453.75 4482.64 -18956.32 23890.05 2019-01-22 03:47:14.000 022 29453.74 4482.69 -18956.31 23892.79 2019-01-22 03:47:15.000 022 29453.74 4482.67 -18956.30 23898.69 2019-01-22 03:47:16.000 022 29453.74 4482.67 -18956.30 23899.15 2019-01-22 03:47:17.000 022 29453.74 4482.68 -18956.30 23904.01 2019-01-22 03:47:18.000 022 29453.75 4482.65 -18956.32 23902.37 2019-01-22 03:47:19.000 022 29453.76 4482.66 -18956.28 23896.02 2019-01-22 03:47:20.000 022 29453.74 4482.67 -18956.29 23892.03 2019-01-22 03:47:21.000 022 29453.73 4482.67 -18956.34 23889.41 2019-01-22 03:47:22.000 022 29453.75 4482.66 -18956.35 23888.33 2019-01-22 03:47:23.000 022 29453.75 4482.70 -18956.33 23884.70 2019-01-22 03:47:24.000 022 29453.77 4482.70 -18956.32 23883.98 2019-01-22 03:47:25.000 022 29453.79 4482.68 -18956.30 23886.46 2019-01-22 03:47:26.000 022 29453.78 4482.66 -18956.33 23886.97 2019-01-22 03:47:27.000 022 29453.76 4482.70 -18956.31 23886.17 2019-01-22 03:47:28.000 022 29453.77 4482.69 -18956.31 23878.27 2019-01-22 03:47:29.000 022 29453.77 4482.70 -18956.32 23872.72 2019-01-22 03:47:30.000 022 29453.80 4482.67 -18956.31 23870.22 2019-01-22 03:47:31.000 022 29453.82 4482.68 -18956.28 23868.46 2019-01-22 03:47:32.000 022 29453.83 4482.69 -18956.30 23865.15 2019-01-22 03:47:33.000 022 29453.82 4482.70 -18956.32 23864.86 2019-01-22 03:47:34.000 022 29453.81 4482.68 -18956.35 23868.26 2019-01-22 03:47:35.000 022 29453.80 4482.66 -18956.32 23872.05 2019-01-22 03:47:36.000 022 29453.84 4482.66 -18956.33 23879.61 2019-01-22 03:47:37.000 022 29453.84 4482.66 -18956.32 23887.49 2019-01-22 03:47:38.000 022 29453.86 4482.67 -18956.32 23888.87 2019-01-22 03:47:39.000 022 29453.84 4482.70 -18956.31 23889.96 2019-01-22 03:47:40.000 022 29453.84 4482.71 -18956.30 23890.60 2019-01-22 03:47:41.000 022 29453.84 4482.70 -18956.28 23885.06 2019-01-22 03:47:42.000 022 29453.85 4482.70 -18956.32 23884.81 2019-01-22 03:47:43.000 022 29453.85 4482.71 -18956.31 23880.29 2019-01-22 03:47:44.000 022 29453.84 4482.72 -18956.30 23873.49 2019-01-22 03:47:45.000 022 29453.84 4482.70 -18956.32 23864.46 2019-01-22 03:47:46.000 022 29453.87 4482.68 -18956.31 23857.17 2019-01-22 03:47:47.000 022 29453.84 4482.71 -18956.29 23852.41 2019-01-22 03:47:48.000 022 29453.83 4482.71 -18956.31 23858.27 2019-01-22 03:47:49.000 022 29453.85 4482.70 -18956.34 23861.24 2019-01-22 03:47:50.000 022 29453.87 4482.71 -18956.33 23861.49 2019-01-22 03:47:51.000 022 29453.86 4482.70 -18956.32 23863.77 2019-01-22 03:47:52.000 022 29453.89 4482.73 -18956.30 23864.39 2019-01-22 03:47:53.000 022 29453.90 4482.76 -18956.29 23856.55 2019-01-22 03:47:54.000 022 29453.90 4482.75 -18956.32 23859.59 2019-01-22 03:47:55.000 022 29453.94 4482.77 -18956.30 23859.58 2019-01-22 03:47:56.000 022 29453.94 4482.77 -18956.28 23864.13 2019-01-22 03:47:57.000 022 29453.94 4482.75 -18956.30 23868.53 2019-01-22 03:47:58.000 022 29453.92 4482.77 -18956.30 23869.65 2019-01-22 03:47:59.000 022 29453.92 4482.78 -18956.29 23865.42 2019-01-22 03:48:00.000 022 29453.92 4482.82 -18956.30 23861.57 2019-01-22 03:48:01.000 022 29453.93 4482.83 -18956.33 23861.90 2019-01-22 03:48:02.000 022 29453.92 4482.80 -18956.33 23859.14 2019-01-22 03:48:03.000 022 29453.92 4482.80 -18956.31 23855.09 2019-01-22 03:48:04.000 022 29453.92 4482.82 -18956.33 23855.61 2019-01-22 03:48:05.000 022 29453.89 4482.83 -18956.34 23857.85 2019-01-22 03:48:06.000 022 29453.91 4482.83 -18956.32 23859.54 2019-01-22 03:48:07.000 022 29453.91 4482.83 -18956.29 23863.40 2019-01-22 03:48:08.000 022 29453.92 4482.81 -18956.33 23864.39 2019-01-22 03:48:09.000 022 29453.91 4482.78 -18956.33 23862.35 2019-01-22 03:48:10.000 022 29453.91 4482.79 -18956.34 23866.27 2019-01-22 03:48:11.000 022 29453.92 4482.78 -18956.34 23861.84 2019-01-22 03:48:12.000 022 29453.93 4482.78 -18956.34 23869.96 2019-01-22 03:48:13.000 022 29453.93 4482.79 -18956.33 23869.61 2019-01-22 03:48:14.000 022 29453.93 4482.79 -18956.31 23877.95 2019-01-22 03:48:15.000 022 29453.93 4482.78 -18956.33 23880.83 2019-01-22 03:48:16.000 022 29453.94 4482.76 -18956.37 23881.03 2019-01-22 03:48:17.000 022 29453.94 4482.77 -18956.36 23880.52 2019-01-22 03:48:18.000 022 29453.95 4482.80 -18956.32 23876.47 2019-01-22 03:48:19.000 022 29453.95 4482.80 -18956.33 23876.28 2019-01-22 03:48:20.000 022 29453.97 4482.76 -18956.32 23876.51 2019-01-22 03:48:21.000 022 29453.97 4482.79 -18956.32 23874.69 2019-01-22 03:48:22.000 022 29453.96 4482.83 -18956.30 23872.06 2019-01-22 03:48:23.000 022 29453.98 4482.83 -18956.28 23866.21 2019-01-22 03:48:24.000 022 29454.00 4482.78 -18956.28 23860.55 2019-01-22 03:48:25.000 022 29454.00 4482.78 -18956.28 23795.57 2019-01-22 03:48:26.000 022 29454.01 4482.79 -18956.28 23721.86 2019-01-22 03:48:27.000 022 29454.01 4482.77 -18956.32 23686.14 2019-01-22 03:48:28.000 022 29454.01 4482.78 -18956.32 23639.50 2019-01-22 03:48:29.000 022 29454.02 4482.80 -18956.32 23655.12 2019-01-22 03:48:30.000 022 29454.04 4482.82 -18956.31 23718.03 2019-01-22 03:48:31.000 022 29454.01 4482.82 -18956.30 23753.25 2019-01-22 03:48:32.000 022 29454.01 4482.83 -18956.30 23761.06 2019-01-22 03:48:33.000 022 29454.01 4482.82 -18956.31 23804.19 2019-01-22 03:48:34.000 022 29454.00 4482.81 -18956.30 23837.86 2019-01-22 03:48:35.000 022 29454.01 4482.83 -18956.30 23862.13 2019-01-22 03:48:36.000 022 29454.00 4482.84 -18956.29 23851.70 2019-01-22 03:48:37.000 022 29454.01 4482.80 -18956.32 23788.14 2019-01-22 03:48:38.000 022 29454.02 4482.76 -18956.28 23703.62 2019-01-22 03:48:39.000 022 29454.01 4482.75 -18956.28 23675.64 2019-01-22 03:48:40.000 022 29454.02 4482.75 -18956.28 23639.70 2019-01-22 03:48:41.000 022 29454.04 4482.76 -18956.27 23640.04 2019-01-22 03:48:42.000 022 29454.03 4482.76 -18956.28 23616.50 2019-01-22 03:48:43.000 022 29454.05 4482.76 -18956.26 23482.57 2019-01-22 03:48:44.000 022 29454.06 4482.76 -18956.29 23293.43 2019-01-22 03:48:45.000 022 29454.06 4482.76 -18956.30 23235.45 2019-01-22 03:48:46.000 022 29454.05 4482.77 -18956.31 23208.15 2019-01-22 03:48:47.000 022 29454.04 4482.78 -18956.28 23172.41 2019-01-22 03:48:48.000 022 29454.07 4482.78 -18956.29 23165.54 2019-01-22 03:48:49.000 022 29454.08 4482.82 -18956.28 23143.58 2019-01-22 03:48:50.000 022 29454.11 4482.83 -18956.29 23092.44 2019-01-22 03:48:51.000 022 29454.09 4482.83 -18956.26 23056.50 2019-01-22 03:48:52.000 022 29454.08 4482.82 -18956.27 23070.37 2019-01-22 03:48:53.000 022 29454.09 4482.81 -18956.29 23113.75 2019-01-22 03:48:54.000 022 29454.08 4482.82 -18956.27 23138.93 2019-01-22 03:48:55.000 022 29454.06 4482.84 -18956.27 23137.78 2019-01-22 03:48:56.000 022 29454.07 4482.83 -18956.28 23048.69 2019-01-22 03:48:57.000 022 29454.08 4482.83 -18956.26 23000.91 2019-01-22 03:48:58.000 022 29454.05 4482.82 -18956.25 22958.41 2019-01-22 03:48:59.000 022 29454.04 4482.81 -18956.26 22930.97 2019-01-22 03:49:00.000 022 29454.04 4482.81 -18956.28 22946.74 2019-01-22 03:49:01.000 022 29454.04 4482.82 -18956.27 22991.01 2019-01-22 03:49:02.000 022 29454.06 4482.84 -18956.29 23063.38 2019-01-22 03:49:03.000 022 29454.05 4482.85 -18956.29 23270.80 2019-01-22 03:49:04.000 022 29454.08 4482.86 -18956.28 23409.57 2019-01-22 03:49:05.000 022 29454.06 4482.86 -18956.30 23412.96 2019-01-22 03:49:06.000 022 29454.08 4482.87 -18956.29 23399.28 2019-01-22 03:49:07.000 022 29454.08 4482.86 -18956.26 23361.96 2019-01-22 03:49:08.000 022 29454.08 4482.88 -18956.24 23315.38 2019-01-22 03:49:09.000 022 29454.10 4482.89 -18956.22 23286.73 2019-01-22 03:49:10.000 022 29454.12 4482.87 -18956.25 23292.79 2019-01-22 03:49:11.000 022 29454.11 4482.90 -18956.26 23243.89 2019-01-22 03:49:12.000 022 29454.10 4482.88 -18956.27 23168.99 2019-01-22 03:49:13.000 022 29454.08 4482.88 -18956.29 23113.88 2019-01-22 03:49:14.000 022 29454.10 4482.90 -18956.29 23162.21 2019-01-22 03:49:15.000 022 29454.10 4482.90 -18956.27 23079.83 2019-01-22 03:49:16.000 022 29454.13 4482.91 -18956.28 22928.55 2019-01-22 03:49:17.000 022 29454.12 4482.91 -18956.28 22799.47 2019-01-22 03:49:18.000 022 29454.13 4482.93 -18956.29 22683.16 2019-01-22 03:49:19.000 022 29454.13 4482.93 -18956.25 22532.07 2019-01-22 03:49:20.000 022 29454.15 4482.93 -18956.27 22445.78 2019-01-22 03:49:21.000 022 29454.16 4482.95 -18956.27 22563.22 2019-01-22 03:49:22.000 022 29454.16 4482.96 -18956.27 22483.21 2019-01-22 03:49:23.000 022 29454.16 4482.95 -18956.31 22444.27 2019-01-22 03:49:24.000 022 29454.16 4482.97 -18956.29 22473.61 2019-01-22 03:49:25.000 022 29454.13 4482.94 -18956.30 22517.71 2019-01-22 03:49:26.000 022 29454.14 4482.94 -18956.34 22501.70 2019-01-22 03:49:27.000 022 29454.13 4482.95 -18956.34 22498.45 2019-01-22 03:49:28.000 022 29454.14 4482.96 -18956.31 22453.87 2019-01-22 03:49:29.000 022 29454.13 4482.96 -18956.33 22469.69 2019-01-22 03:49:30.000 022 29454.11 4482.97 -18956.37 22534.13 2019-01-22 03:49:31.000 022 29454.11 4482.96 -18956.35 22475.59 2019-01-22 03:49:32.000 022 29454.10 4482.95 -18956.35 22443.88 2019-01-22 03:49:33.000 022 29454.12 4482.94 -18956.37 22370.40 2019-01-22 03:49:34.000 022 29454.12 4482.96 -18956.33 22404.22 2019-01-22 03:49:35.000 022 29454.11 4482.96 -18956.31 22358.43 2019-01-22 03:49:36.000 022 29454.12 4482.94 -18956.30 22323.92 2019-01-22 03:49:37.000 022 29454.13 4482.93 -18956.31 22189.22 2019-01-22 03:49:38.000 022 29454.15 4482.90 -18956.31 22066.63 2019-01-22 03:49:39.000 022 29454.14 4482.91 -18956.30 22154.65 2019-01-22 03:49:40.000 022 29454.16 4482.94 -18956.32 22340.66 2019-01-22 03:49:41.000 022 29454.14 4482.95 -18956.35 22236.20 2019-01-22 03:49:42.000 022 29454.17 4482.96 -18956.34 22005.52 2019-01-22 03:49:43.000 022 29454.19 4482.95 -18956.30 21942.07 2019-01-22 03:49:44.000 022 29454.18 4482.95 -18956.31 21783.27 2019-01-22 03:49:45.000 022 29454.18 4482.97 -18956.31 21762.21 2019-01-22 03:49:46.000 022 29454.14 4482.99 -18956.33 21846.60 2019-01-22 03:49:47.000 022 29454.14 4482.97 -18956.32 21532.13 2019-01-22 03:49:48.000 022 29454.17 4482.97 -18956.33 21388.00 2019-01-22 03:49:49.000 022 29454.18 4482.97 -18956.30 21265.16 2019-01-22 03:49:50.000 022 29454.17 4482.99 -18956.30 21335.26 2019-01-22 03:49:51.000 022 29454.14 4483.00 -18956.31 21609.18 2019-01-22 03:49:52.000 022 29454.15 4483.01 -18956.31 21659.66 2019-01-22 03:49:53.000 022 29454.16 4483.02 -18956.30 21918.95 2019-01-22 03:49:54.000 022 29454.14 4483.02 -18956.32 22054.56 2019-01-22 03:49:55.000 022 29454.15 4483.04 -18956.30 22132.94 2019-01-22 03:49:56.000 022 29454.16 4483.04 -18956.33 22233.59 2019-01-22 03:49:57.000 022 29454.15 4483.02 -18956.33 22269.58 2019-01-22 03:49:58.000 022 29454.18 4483.05 -18956.32 22304.54 2019-01-22 03:49:59.000 022 29454.20 4483.04 -18956.29 22277.32 2019-01-22 03:50:00.000 022 29454.19 4483.05 -18956.32 22247.29 2019-01-22 03:50:01.000 022 29454.20 4483.04 -18956.31 22178.69 2019-01-22 03:50:02.000 022 29454.22 4483.04 -18956.34 22121.91 2019-01-22 03:50:03.000 022 29454.19 4483.02 -18956.36 22183.95 2019-01-22 03:50:04.000 022 29454.21 4483.03 -18956.34 22289.71 2019-01-22 03:50:05.000 022 29454.20 4483.00 -18956.35 22235.57 2019-01-22 03:50:06.000 022 29454.22 4482.99 -18956.36 22144.08 2019-01-22 03:50:07.000 022 29454.23 4482.98 -18956.35 22038.40 2019-01-22 03:50:08.000 022 29454.24 4483.00 -18956.36 22003.84 2019-01-22 03:50:09.000 022 29454.23 4483.03 -18956.34 22055.09 2019-01-22 03:50:10.000 022 29454.21 4483.02 -18956.36 22212.27 2019-01-22 03:50:11.000 022 29454.20 4483.02 -18956.36 22261.79 2019-01-22 03:50:12.000 022 29454.20 4483.01 -18956.32 22213.35 2019-01-22 03:50:13.000 022 29454.22 4483.02 -18956.30 22387.40 2019-01-22 03:50:14.000 022 29454.21 4483.02 -18956.31 22606.56 2019-01-22 03:50:15.000 022 29454.21 4483.01 -18956.35 22630.38 2019-01-22 03:50:16.000 022 29454.23 4483.02 -18956.35 22715.28 2019-01-22 03:50:17.000 022 29454.20 4483.03 -18956.35 22755.20 2019-01-22 03:50:18.000 022 29454.21 4483.02 -18956.34 22926.61 2019-01-22 03:50:19.000 022 29454.22 4483.02 -18956.34 22885.43 2019-01-22 03:50:20.000 022 29454.24 4483.02 -18956.37 22887.96 2019-01-22 03:50:21.000 022 29454.24 4483.04 -18956.36 22784.94 2019-01-22 03:50:22.000 022 29454.25 4483.03 -18956.34 22800.55 2019-01-22 03:50:23.000 022 29454.26 4483.03 -18956.33 22885.37 2019-01-22 03:50:24.000 022 29454.28 4483.04 -18956.34 22887.41 2019-01-22 03:50:25.000 022 29454.24 4483.06 -18956.35 22737.99 2019-01-22 03:50:26.000 022 29454.25 4483.05 -18956.31 22625.09 2019-01-22 03:50:27.000 022 29454.24 4483.08 -18956.33 22457.80 2019-01-22 03:50:28.000 022 29454.26 4483.08 -18956.36 22268.83 2019-01-22 03:50:29.000 022 29454.26 4483.06 -18956.37 22080.97 2019-01-22 03:50:30.000 022 29454.26 4483.06 -18956.35 99999.00 2019-01-22 03:50:31.000 022 29454.25 4483.04 -18956.34 99999.00 2019-01-22 03:50:32.000 022 29454.26 4483.02 -18956.36 99999.00 2019-01-22 03:50:33.000 022 29454.25 4483.05 -18956.33 99999.00 2019-01-22 03:50:34.000 022 29454.27 4483.04 -18956.31 99999.00 2019-01-22 03:50:35.000 022 29454.29 4483.05 -18956.33 99999.00 2019-01-22 03:50:36.000 022 29454.29 4483.02 -18956.30 99999.00 2019-01-22 03:50:37.000 022 29454.31 4483.03 -18956.32 99999.00 2019-01-22 03:50:38.000 022 29454.30 4483.04 -18956.36 65076.66 2019-01-22 03:50:39.000 022 29454.30 4483.03 -18956.35 64621.63 2019-01-22 03:50:40.000 022 29454.31 4483.02 -18956.34 63465.90 2019-01-22 03:50:41.000 022 29454.32 4482.98 -18956.37 62232.50 2019-01-22 03:50:42.000 022 29454.34 4483.00 -18956.38 61028.78 2019-01-22 03:50:43.000 022 29454.35 4483.00 -18956.37 59862.42 2019-01-22 03:50:44.000 022 29454.34 4482.99 -18956.39 58732.71 2019-01-22 03:50:45.000 022 29454.31 4482.98 -18956.39 57622.88 2019-01-22 03:50:46.000 022 29454.29 4482.97 -18956.39 56546.26 2019-01-22 03:50:47.000 022 29454.31 4482.97 -18956.39 55491.67 2019-01-22 03:50:48.000 022 29454.31 4482.95 -18956.38 54466.09 2019-01-22 03:50:49.000 022 29454.32 4482.97 -18956.38 53458.69 2019-01-22 03:50:50.000 022 29454.32 4482.98 -18956.37 52476.64 2019-01-22 03:50:51.000 022 29454.35 4482.97 -18956.37 51507.75 2019-01-22 03:50:52.000 022 29454.37 4482.96 -18956.38 50562.07 2019-01-22 03:50:53.000 022 29454.40 4482.93 -18956.41 49635.86 2019-01-22 03:50:54.000 022 29454.39 4482.93 -18956.41 48730.62 2019-01-22 03:50:55.000 022 29454.41 4482.96 -18956.38 47832.42 2019-01-22 03:50:56.000 022 29454.45 4482.98 -18956.38 46957.80 2019-01-22 03:50:57.000 022 29454.44 4483.00 -18956.40 46092.94 2019-01-22 03:50:58.000 022 29454.49 4483.04 -18956.43 45247.76 2019-01-22 03:50:59.000 022 29454.51 4483.12 -18956.43 44412.98 2019-01-22 03:51:00.000 022 29454.49 4483.15 -18956.44 43596.18 2019-01-22 03:51:01.000 022 29454.46 4483.19 -18956.44 42784.24 2019-01-22 03:51:02.000 022 29454.45 4483.25 -18956.44 41993.80 2019-01-22 03:51:03.000 022 29454.42 4483.25 -18956.44 41209.17 2019-01-22 03:51:04.000 022 29454.39 4483.23 -18956.46 40438.37 2019-01-22 03:51:05.000 022 29454.37 4483.22 -18956.44 39676.79 2019-01-22 03:51:06.000 022 29454.36 4483.22 -18956.42 38933.74 2019-01-22 03:51:07.000 022 29454.36 4483.18 -18956.41 38191.46 2019-01-22 03:51:08.000 022 29454.33 4483.16 -18956.43 37466.32 2019-01-22 03:51:09.000 022 29454.34 4483.15 -18956.41 36743.72 2019-01-22 03:51:10.000 022 29454.35 4483.14 -18956.43 36034.87 2019-01-22 03:51:11.000 022 29454.34 4483.13 -18956.42 35367.03 2019-01-22 03:51:12.000 022 29454.36 4483.11 -18956.40 34671.76 2019-01-22 03:51:13.000 022 29454.35 4483.09 -18956.40 33984.66 2019-01-22 03:51:14.000 022 29454.35 4483.09 -18956.41 33311.46 2019-01-22 03:51:15.000 022 29454.36 4483.08 -18956.40 32645.85 2019-01-22 03:51:16.000 022 29454.38 4483.08 -18956.41 32000.89 2019-01-22 03:51:17.000 022 29454.38 4483.07 -18956.44 31355.47 2019-01-22 03:51:18.000 022 29454.39 4483.04 -18956.42 30717.39 2019-01-22 03:51:19.000 022 29454.40 4483.04 -18956.43 30078.40 2019-01-22 03:51:20.000 022 29454.40 4483.02 -18956.43 29447.48 2019-01-22 03:51:21.000 022 29454.41 4483.00 -18956.42 28837.63 2019-01-22 03:51:22.000 022 29454.42 4483.03 -18956.41 28227.18 2019-01-22 03:51:23.000 022 29454.40 4483.03 -18956.41 27619.59 2019-01-22 03:51:24.000 022 29454.38 4483.03 -18956.43 27018.44 2019-01-22 03:51:25.000 022 29454.39 4483.06 -18956.40 26425.91 2019-01-22 03:51:26.000 022 29454.42 4483.03 -18956.42 25851.60 2019-01-22 03:51:27.000 022 29454.44 4483.03 -18956.43 25326.88 2019-01-22 03:51:28.000 022 29454.44 4483.05 -18956.40 24767.96 2019-01-22 03:51:29.000 022 29454.46 4483.05 -18956.41 24212.85 2019-01-22 03:51:30.000 022 29454.45 4483.05 -18956.40 23675.26 2019-01-22 03:51:31.000 022 29454.44 4483.05 -18956.41 23140.05 2019-01-22 03:51:32.000 022 29454.45 4483.07 -18956.43 22657.73 2019-01-22 03:51:33.000 022 29454.45 4483.06 -18956.43 22341.27 2019-01-22 03:51:34.000 022 29454.48 4483.05 -18956.43 22026.05 2019-01-22 03:51:35.000 022 29454.47 4483.07 -18956.43 22189.18 2019-01-22 03:51:36.000 022 29454.46 4483.07 -18956.43 22126.46 2019-01-22 03:51:37.000 022 29454.45 4483.09 -18956.42 21910.58 2019-01-22 03:51:38.000 022 29454.46 4483.08 -18956.39 21742.46 2019-01-22 03:51:39.000 022 29454.43 4483.07 -18956.41 21575.56 2019-01-22 03:51:40.000 022 29454.46 4483.05 -18956.42 21211.62 2019-01-22 03:51:41.000 022 29454.46 4483.06 -18956.42 20837.24 2019-01-22 03:51:42.000 022 29454.48 4483.08 -18956.42 99999.00 2019-01-22 03:51:43.000 022 29454.50 4483.08 -18956.43 99999.00 2019-01-22 03:51:44.000 022 29454.49 4483.04 -18956.44 99999.00 2019-01-22 03:51:45.000 022 29454.49 4483.06 -18956.45 99999.00 2019-01-22 03:51:46.000 022 29454.46 4483.08 -18956.44 99999.00 2019-01-22 03:51:47.000 022 29454.47 4483.08 -18956.44 99999.00 2019-01-22 03:51:48.000 022 29454.46 4483.09 -18956.45 99999.00 2019-01-22 03:51:49.000 022 29454.45 4483.09 -18956.46 99999.00 2019-01-22 03:51:50.000 022 29454.46 4483.08 -18956.45 64986.20 2019-01-22 03:51:51.000 022 29454.42 4483.05 -18956.41 64079.10 2019-01-22 03:51:52.000 022 29454.43 4483.00 -18956.46 62854.42 2019-01-22 03:51:53.000 022 29454.42 4483.01 -18956.45 61638.85 2019-01-22 03:51:54.000 022 29454.43 4483.00 -18956.45 60457.86 2019-01-22 03:51:55.000 022 29454.45 4482.98 -18956.47 59309.47 2019-01-22 03:51:56.000 022 29454.45 4482.95 -18956.47 58190.84 2019-01-22 03:51:57.000 022 29454.43 4482.96 -18956.45 57104.47 2019-01-22 03:51:58.000 022 29454.46 4482.94 -18956.45 56048.26 2019-01-22 03:51:59.000 022 29454.44 4482.95 -18956.44 55010.29 2019-01-22 03:52:00.000 022 29454.45 4482.97 -18956.43 53996.25 2019-01-22 03:52:01.000 022 29454.48 4482.97 -18956.44 53002.39 2019-01-22 03:52:02.000 022 29454.48 4482.96 -18956.46 52025.69 2019-01-22 03:52:03.000 022 29454.49 4482.95 -18956.44 51070.17 2019-01-22 03:52:04.000 022 29454.44 4482.93 -18956.45 50140.49 2019-01-22 03:52:05.000 022 29454.46 4482.94 -18956.44 49223.80 2019-01-22 03:52:06.000 022 29454.48 4482.94 -18956.44 48322.13 2019-01-22 03:52:07.000 022 29454.46 4482.92 -18956.46 47437.86 2019-01-22 03:52:08.000 022 29454.45 4482.90 -18956.47 46570.90 2019-01-22 03:52:09.000 022 29454.48 4482.91 -18956.47 45714.55 2019-01-22 03:52:10.000 022 29454.52 4482.93 -18956.45 44876.33 2019-01-22 03:52:11.000 022 29454.52 4482.95 -18956.47 44048.33 2019-01-22 03:52:12.000 022 29454.51 4482.96 -18956.47 43237.47 2019-01-22 03:52:13.000 022 29454.51 4482.99 -18956.44 42438.60 2019-01-22 03:52:14.000 022 29454.51 4482.99 -18956.43 41655.08 2019-01-22 03:52:15.000 022 29454.50 4482.99 -18956.47 40876.65 2019-01-22 03:52:16.000 022 29454.48 4483.01 -18956.46 40114.12 2019-01-22 03:52:17.000 022 29454.49 4483.00 -18956.46 39358.95 2019-01-22 03:52:18.000 022 29454.45 4483.02 -18956.47 38617.66 2019-01-22 03:52:19.000 022 29454.45 4483.00 -18956.46 37883.04 2019-01-22 03:52:20.000 022 29454.47 4483.01 -18956.49 37161.77 2019-01-22 03:52:21.000 022 29454.45 4482.99 -18956.48 36444.15 2019-01-22 03:52:22.000 022 29454.44 4482.99 -18956.47 35743.32 2019-01-22 03:52:23.000 022 29454.44 4483.01 -18956.46 35066.96 2019-01-22 03:52:24.000 022 29454.44 4482.99 -18956.48 34378.76 2019-01-22 03:52:25.000 022 29454.45 4482.97 -18956.50 33697.03 2019-01-22 03:52:26.000 022 29454.44 4482.96 -18956.48 33030.94 2019-01-22 03:52:27.000 022 29454.44 4482.97 -18956.49 32371.60 2019-01-22 03:52:28.000 022 29454.45 4482.98 -18956.49 31725.80 2019-01-22 03:52:29.000 022 29454.45 4482.98 -18956.49 31076.36 2019-01-22 03:52:30.000 022 29454.47 4482.96 -18956.48 30439.70 2019-01-22 03:52:31.000 022 29454.46 4482.96 -18956.48 29812.47 2019-01-22 03:52:32.000 022 29454.45 4482.97 -18956.47 29191.34 2019-01-22 03:52:33.000 022 29454.45 4482.95 -18956.50 28575.47 2019-01-22 03:52:34.000 022 29454.44 4482.95 -18956.50 27985.46 2019-01-22 03:52:35.000 022 29454.47 4482.92 -18956.49 27394.17 2019-01-22 03:52:36.000 022 29454.45 4482.91 -18956.49 26796.34 2019-01-22 03:52:37.000 022 29454.44 4482.93 -18956.48 26221.63 2019-01-22 03:52:38.000 022 29454.45 4482.91 -18956.52 25638.54 2019-01-22 03:52:39.000 022 29454.43 4482.89 -18956.50 25084.33 2019-01-22 03:52:40.000 022 29454.43 4482.88 -18956.50 24541.58 2019-01-22 03:52:41.000 022 29454.45 4482.90 -18956.50 23948.36 2019-01-22 03:52:42.000 022 29454.47 4482.90 -18956.49 23394.72 2019-01-22 03:52:43.000 022 29454.49 4482.87 -18956.48 22872.67 2019-01-22 03:52:44.000 022 29454.48 4482.87 -18956.46 22306.20 2019-01-22 03:52:45.000 022 29454.43 4482.89 -18956.50 21920.73 2019-01-22 03:52:46.000 022 29454.45 4482.89 -18956.50 99999.00 2019-01-22 03:52:47.000 022 29454.41 4482.89 -18956.51 99999.00 2019-01-22 03:52:48.000 022 29454.38 4482.92 -18956.52 99999.00 2019-01-22 03:52:49.000 022 29454.40 4482.90 -18956.52 99999.00 2019-01-22 03:52:50.000 022 29454.40 4482.89 -18956.52 99999.00 2019-01-22 03:52:51.000 022 29454.42 4482.90 -18956.51 99999.00 2019-01-22 03:52:52.000 022 29454.42 4482.88 -18956.52 99999.00 2019-01-22 03:52:53.000 022 29454.43 4482.90 -18956.51 99999.00 2019-01-22 03:52:54.000 022 29454.46 4482.90 -18956.52 65020.21 2019-01-22 03:52:55.000 022 29454.46 4482.88 -18956.51 64184.20 2019-01-22 03:52:56.000 022 29454.46 4482.86 -18956.50 62972.77 2019-01-22 03:52:57.000 022 29454.47 4482.90 -18956.46 61755.71 2019-01-22 03:52:58.000 022 29454.49 4482.88 -18956.51 60577.06 2019-01-22 03:52:59.000 022 29454.46 4482.86 -18956.52 59427.50 2019-01-22 03:53:00.000 022 29454.46 4482.87 -18956.52 58315.37 2019-01-22 03:53:01.000 022 29454.46 4482.88 -18956.51 57224.07 2019-01-22 03:53:02.000 022 29454.48 4482.85 -18956.52 56165.22 2019-01-22 03:53:03.000 022 29454.50 4482.84 -18956.52 55126.05 2019-01-22 03:53:04.000 022 29454.48 4482.85 -18956.51 54108.11 2019-01-22 03:53:05.000 022 29454.46 4482.83 -18956.53 53115.04 2019-01-22 03:53:06.000 022 29454.45 4482.84 -18956.52 52141.99 2019-01-22 03:53:07.000 022 29454.45 4482.82 -18956.54 51187.04 2019-01-22 03:53:08.000 022 29454.45 4482.84 -18956.51 50256.38 2019-01-22 03:53:09.000 022 29454.44 4482.83 -18956.50 49334.56 2019-01-22 03:53:10.000 022 29454.43 4482.80 -18956.54 48437.49 2019-01-22 03:53:11.000 022 29454.42 4482.82 -18956.56 47548.42 2019-01-22 03:53:12.000 022 29454.41 4482.86 -18956.57 46683.17 2019-01-22 03:53:13.000 022 29454.38 4482.89 -18956.58 45828.43 2019-01-22 03:53:14.000 022 29454.40 4482.94 -18956.58 44989.27 2019-01-22 03:53:15.000 022 29454.41 4482.97 -18956.60 44158.77 2019-01-22 03:53:16.000 022 29454.46 4482.98 -18956.62 43349.93 2019-01-22 03:53:17.000 022 29454.49 4483.00 -18956.62 42546.15 2019-01-22 03:53:18.000 022 29454.53 4483.00 -18956.61 41753.99 2019-01-22 03:53:19.000 022 29454.57 4483.00 -18956.60 40976.03 2019-01-22 03:53:20.000 022 29454.59 4482.97 -18956.59 40219.39 2019-01-22 03:53:21.000 022 29454.59 4482.95 -18956.60 39464.17 2019-01-22 03:53:22.000 022 29454.59 4482.93 -18956.60 38719.47 2019-01-22 03:53:23.000 022 29454.59 4482.91 -18956.61 37986.47 2019-01-22 03:53:24.000 022 29454.57 4482.90 -18956.63 37264.62 2019-01-22 03:53:25.000 022 29454.56 4482.90 -18956.60 36549.45 2019-01-22 03:53:26.000 022 29454.56 4482.88 -18956.60 35845.46 2019-01-22 03:53:27.000 022 29454.54 4482.88 -18956.61 35191.97 2019-01-22 03:53:28.000 022 29454.55 4482.86 -18956.58 34488.63 2019-01-22 03:53:29.000 022 29454.52 4482.87 -18956.60 33806.30 2019-01-22 03:53:30.000 022 29454.52 4482.88 -18956.61 33140.27 2019-01-22 03:53:31.000 022 29454.51 4482.85 -18956.62 32485.46 2019-01-22 03:53:32.000 022 29454.51 4482.83 -18956.63 31843.80 2019-01-22 03:53:33.000 022 29454.53 4482.84 -18956.59 31200.92 2019-01-22 03:53:34.000 022 29454.54 4482.82 -18956.60 30574.80 2019-01-22 03:53:35.000 022 29454.55 4482.83 -18956.62 29945.93 2019-01-22 03:53:36.000 022 29454.60 4482.87 -18956.60 29349.40 2019-01-22 03:53:37.000 022 29454.57 4482.88 -18956.62 28753.49 2019-01-22 03:53:38.000 022 29454.58 4482.90 -18956.60 28139.32 2019-01-22 03:53:39.000 022 29454.55 4482.93 -18956.59 27527.91 2019-01-22 03:53:40.000 022 29454.52 4482.92 -18956.58 26939.01 2019-01-22 03:53:41.000 022 29454.54 4482.91 -18956.59 26349.54 2019-01-22 03:53:42.000 022 29454.53 4482.90 -18956.59 25769.36 2019-01-22 03:53:43.000 022 29454.53 4482.89 -18956.62 25215.29 2019-01-22 03:53:44.000 022 29454.52 4482.90 -18956.63 24688.85 2019-01-22 03:53:45.000 022 29454.54 4482.85 -18956.61 24209.43 2019-01-22 03:53:46.000 022 29454.53 4482.84 -18956.62 23692.14 2019-01-22 03:53:47.000 022 29454.50 4482.83 -18956.65 23090.39 2019-01-22 03:53:48.000 022 29454.53 4482.83 -18956.65 22673.37 2019-01-22 03:53:49.000 022 29454.53 4482.84 -18956.62 22081.80 2019-01-22 03:53:50.000 022 29454.52 4482.84 -18956.61 21648.88 2019-01-22 03:53:51.000 022 29454.52 4482.85 -18956.63 21321.43 2019-01-22 03:53:52.000 022 29454.54 4482.83 -18956.60 20907.07 2019-01-22 03:53:53.000 022 29454.53 4482.83 -18956.61 20652.82 2019-01-22 03:53:54.000 022 29454.53 4482.82 -18956.60 99999.00 2019-01-22 03:53:55.000 022 29454.54 4482.84 -18956.58 99999.00 2019-01-22 03:53:56.000 022 29454.53 4482.82 -18956.57 99999.00 2019-01-22 03:53:57.000 022 29454.52 4482.80 -18956.57 99999.00 2019-01-22 03:53:58.000 022 29454.54 4482.80 -18956.61 99999.00 2019-01-22 03:53:59.000 022 29454.49 4482.76 -18956.61 99999.00 2019-01-22 03:54:00.000 022 29454.47 4482.76 -18956.57 99999.00 2019-01-22 03:54:01.000 022 29454.48 4482.78 -18956.56 99999.00 2019-01-22 03:54:02.000 022 29454.52 4482.79 -18956.58 65017.93 2019-01-22 03:54:03.000 022 29454.50 4482.78 -18956.54 64186.25 2019-01-22 03:54:04.000 022 29454.48 4482.77 -18956.54 62967.06 2019-01-22 03:54:05.000 022 29454.50 4482.78 -18956.55 61751.82 2019-01-22 03:54:06.000 022 29454.51 4482.80 -18956.53 60574.25 2019-01-22 03:54:07.000 022 29454.51 4482.79 -18956.52 59426.43 2019-01-22 03:54:08.000 022 29454.52 4482.81 -18956.54 58312.72 2019-01-22 03:54:09.000 022 29454.53 4482.81 -18956.50 57224.21 2019-01-22 03:54:10.000 022 29454.52 4482.81 -18956.47 56159.84 2019-01-22 03:54:11.000 022 29454.52 4482.80 -18956.50 55122.78 2019-01-22 03:54:12.000 022 29454.50 4482.80 -18956.51 54111.02 2019-01-22 03:54:13.000 022 29454.49 4482.80 -18956.49 53112.67 2019-01-22 03:54:14.000 022 29454.47 4482.83 -18956.49 52140.62 2019-01-22 03:54:15.000 022 29454.44 4482.84 -18956.49 51182.11 2019-01-22 03:54:16.000 022 29454.45 4482.82 -18956.54 50247.29 2019-01-22 03:54:17.000 022 29454.42 4482.81 -18956.52 49328.83 2019-01-22 03:54:18.000 022 29454.40 4482.81 -18956.50 48429.26 2019-01-22 03:54:19.000 022 29454.36 4482.78 -18956.49 47541.70 2019-01-22 03:54:20.000 022 29454.31 4482.76 -18956.48 46668.20 2019-01-22 03:54:21.000 022 29454.29 4482.67 -18956.47 45812.31 2019-01-22 03:54:22.000 022 29454.38 4482.58 -18956.46 44977.30 2019-01-22 03:54:23.000 022 29454.47 4482.47 -18956.48 44148.97 2019-01-22 03:54:24.000 022 29454.71 4482.39 -18956.56 43339.47 2019-01-22 03:54:25.000 022 29455.00 4482.44 -18956.70 42539.29 2019-01-22 03:54:26.000 022 29455.20 4482.68 -18956.86 41749.67 2019-01-22 03:54:27.000 022 29455.17 4482.97 -18956.94 40971.10 2019-01-22 03:54:28.000 022 29455.01 4483.15 -18956.95 40206.49 2019-01-22 03:54:29.000 022 29454.83 4483.20 -18956.90 39452.57 2019-01-22 03:54:30.000 022 29454.66 4483.22 -18956.84 38712.14 2019-01-22 03:54:31.000 022 29454.55 4483.20 -18956.82 37978.78 2019-01-22 03:54:32.000 022 29454.49 4483.20 -18956.78 37256.84 2019-01-22 03:54:33.000 022 29454.38 4483.18 -18956.76 36542.42 2019-01-22 03:54:34.000 022 29454.35 4483.13 -18956.73 35837.99 2019-01-22 03:54:35.000 022 29454.32 4483.10 -18956.70 35201.48 2019-01-22 03:54:36.000 022 29454.35 4483.09 -18956.68 34507.53 2019-01-22 03:54:37.000 022 29454.38 4483.07 -18956.67 33821.77 2019-01-22 03:54:38.000 022 29454.41 4483.04 -18956.63 33151.62 2019-01-22 03:54:39.000 022 29454.41 4483.00 -18956.62 32493.35 2019-01-22 03:54:40.000 022 29454.39 4483.01 -18956.64 31847.25 2019-01-22 03:54:41.000 022 29454.40 4483.00 -18956.64 31204.31 2019-01-22 03:54:42.000 022 29454.39 4483.01 -18956.65 30570.75 2019-01-22 03:54:43.000 022 29454.38 4483.03 -18956.62 29946.28 2019-01-22 03:54:44.000 022 29454.39 4483.00 -18956.61 29330.59 2019-01-22 03:54:45.000 022 29454.42 4482.98 -18956.60 28707.37 2019-01-22 03:54:46.000 022 29454.44 4482.98 -18956.61 28099.71 2019-01-22 03:54:47.000 022 29454.45 4482.94 -18956.63 27494.14 2019-01-22 03:54:48.000 022 29454.48 4482.97 -18956.63 26926.82 2019-01-22 03:54:49.000 022 29454.50 4482.97 -18956.62 26347.59 2019-01-22 03:54:50.000 022 29454.49 4482.96 -18956.63 25803.92 2019-01-22 03:54:51.000 022 29454.48 4482.98 -18956.62 25257.06 2019-01-22 03:54:52.000 022 29454.48 4483.00 -18956.66 24657.16 2019-01-22 03:54:53.000 022 29454.48 4483.00 -18956.63 24106.81 2019-01-22 03:54:54.000 022 29454.49 4483.00 -18956.66 23535.13 2019-01-22 03:54:55.000 022 29454.49 4482.98 -18956.65 22983.19 2019-01-22 03:54:56.000 022 29454.49 4483.01 -18956.64 22489.78 2019-01-22 03:54:57.000 022 29454.48 4483.03 -18956.66 21902.37 2019-01-22 03:54:58.000 022 29454.51 4483.01 -18956.66 21394.47 2019-01-22 03:54:59.000 022 29454.51 4483.01 -18956.67 21175.72 2019-01-22 03:55:00.000 022 29454.51 4483.00 -18956.69 99999.00 2019-01-22 03:55:01.000 022 29454.51 4483.02 -18956.64 99999.00 2019-01-22 03:55:02.000 022 29454.49 4483.04 -18956.65 99999.00 2019-01-22 03:55:03.000 022 29454.52 4483.04 -18956.65 99999.00 2019-01-22 03:55:04.000 022 29454.50 4483.11 -18956.66 99999.00 2019-01-22 03:55:05.000 022 29454.45 4483.14 -18956.68 99999.00 2019-01-22 03:55:06.000 022 29454.42 4483.12 -18956.68 99999.00 2019-01-22 03:55:07.000 022 29454.40 4483.08 -18956.66 99999.00 2019-01-22 03:55:08.000 022 29454.41 4483.06 -18956.68 65049.19 2019-01-22 03:55:09.000 022 29454.40 4483.05 -18956.68 64304.23 2019-01-22 03:55:10.000 022 29454.39 4483.05 -18956.69 63099.69 2019-01-22 03:55:11.000 022 29454.39 4483.03 -18956.69 61880.39 2019-01-22 03:55:12.000 022 29454.38 4483.03 -18956.69 60687.93 2019-01-22 03:55:13.000 022 29454.41 4483.04 -18956.67 59542.51 2019-01-22 03:55:14.000 022 29454.41 4483.02 -18956.65 58419.31 2019-01-22 03:55:15.000 022 29454.40 4483.01 -18956.67 57327.73 2019-01-22 03:55:16.000 022 29454.41 4483.00 -18956.67 56258.68 2019-01-22 03:55:17.000 022 29454.41 4482.99 -18956.66 55218.87 2019-01-22 03:55:18.000 022 29454.39 4483.00 -18956.66 54197.57 2019-01-22 03:55:19.000 022 29454.42 4482.98 -18956.64 53200.51 2019-01-22 03:55:20.000 022 29454.40 4482.96 -18956.67 52221.14 2019-01-22 03:55:21.000 022 29454.41 4482.94 -18956.67 51267.11 2019-01-22 03:55:22.000 022 29454.44 4482.96 -18956.66 50327.26 2019-01-22 03:55:23.000 022 29454.39 4482.95 -18956.67 49408.82 2019-01-22 03:55:24.000 022 29454.41 4482.96 -18956.67 48505.61 2019-01-22 03:55:25.000 022 29454.42 4482.96 -18956.65 47616.17 2019-01-22 03:55:26.000 022 29454.40 4482.96 -18956.66 46743.54 2019-01-22 03:55:27.000 022 29454.42 4482.92 -18956.69 45888.34 2019-01-22 03:55:28.000 022 29454.40 4482.96 -18956.70 45047.21 2019-01-22 03:55:29.000 022 29454.40 4482.97 -18956.69 44215.97 2019-01-22 03:55:30.000 022 29454.43 4482.97 -18956.72 43401.32 2019-01-22 03:55:31.000 022 29454.41 4482.97 -18956.70 42599.01 2019-01-22 03:55:32.000 022 29454.41 4482.97 -18956.68 41810.99 2019-01-22 03:55:33.000 022 29454.41 4482.95 -18956.67 41028.75 2019-01-22 03:55:34.000 022 29454.41 4482.97 -18956.66 40263.57 2019-01-22 03:55:35.000 022 29454.43 4482.98 -18956.68 39509.28 2019-01-22 03:55:36.000 022 29454.42 4482.94 -18956.69 38760.53 2019-01-22 03:55:37.000 022 29454.42 4482.92 -18956.69 38030.31 2019-01-22 03:55:38.000 022 29454.40 4482.95 -18956.69 37304.93 2019-01-22 03:55:39.000 022 29454.40 4482.96 -18956.69 36591.54 2019-01-22 03:55:40.000 022 29454.43 4482.93 -18956.71 35882.17 2019-01-22 03:55:41.000 022 29454.41 4482.92 -18956.70 35218.28 2019-01-22 03:55:42.000 022 29454.41 4482.93 -18956.71 34514.29 2019-01-22 03:55:43.000 022 29454.41 4482.93 -18956.70 33839.08 2019-01-22 03:55:44.000 022 29454.40 4482.92 -18956.71 33170.82 2019-01-22 03:55:45.000 022 29454.42 4482.91 -18956.69 32517.75 2019-01-22 03:55:46.000 022 29454.39 4482.91 -18956.70 31864.45 2019-01-22 03:55:47.000 022 29454.41 4482.93 -18956.69 31215.47 2019-01-22 03:55:48.000 022 29454.42 4482.92 -18956.70 30570.72 2019-01-22 03:55:49.000 022 29454.43 4482.95 -18956.71 29941.33 2019-01-22 03:55:50.000 022 29454.41 4482.96 -18956.72 29319.05 2019-01-22 03:55:51.000 022 29454.42 4482.97 -18956.70 28701.52 2019-01-22 03:55:52.000 022 29454.42 4482.95 -18956.71 28092.03 2019-01-22 03:55:53.000 022 29454.40 4482.95 -18956.71 27489.29 2019-01-22 03:55:54.000 022 29454.41 4482.93 -18956.71 26889.27 2019-01-22 03:55:55.000 022 29454.41 4482.91 -18956.71 26331.17 2019-01-22 03:55:56.000 022 29454.40 4482.92 -18956.69 25752.22 2019-01-22 03:55:57.000 022 29454.40 4482.91 -18956.69 25181.44 2019-01-22 03:55:58.000 022 29454.40 4482.91 -18956.71 24652.43 2019-01-22 03:55:59.000 022 29454.42 4482.92 -18956.70 24090.16 2019-01-22 03:56:00.000 022 29454.43 4482.92 -18956.70 23625.89 2019-01-22 03:56:01.000 022 29454.43 4482.89 -18956.71 23128.41 2019-01-22 03:56:02.000 022 29454.41 4482.89 -18956.69 22676.36 2019-01-22 03:56:03.000 022 29454.41 4482.89 -18956.68 22163.89 2019-01-22 03:56:04.000 022 29454.40 4482.88 -18956.67 21698.65 2019-01-22 03:56:05.000 022 29454.40 4482.88 -18956.68 21193.72 2019-01-22 03:56:06.000 022 29454.38 4482.86 -18956.68 99999.00 2019-01-22 03:56:07.000 022 29454.39 4482.87 -18956.69 99999.00 2019-01-22 03:56:08.000 022 29454.41 4482.87 -18956.68 99999.00 2019-01-22 03:56:09.000 022 29454.45 4482.87 -18956.68 99999.00 2019-01-22 03:56:10.000 022 29454.46 4482.87 -18956.68 99999.00 2019-01-22 03:56:11.000 022 29454.45 4482.87 -18956.69 99999.00 2019-01-22 03:56:12.000 022 29454.47 4482.85 -18956.69 99999.00 2019-01-22 03:56:13.000 022 29454.48 4482.85 -18956.67 99999.00 2019-01-22 03:56:14.000 022 29454.47 4482.84 -18956.66 64983.45 2019-01-22 03:56:15.000 022 29454.46 4482.87 -18956.66 64081.08 2019-01-22 03:56:16.000 022 29454.44 4482.90 -18956.68 62853.45 2019-01-22 03:56:17.000 022 29454.44 4482.90 -18956.71 61644.00 2019-01-22 03:56:18.000 022 29454.44 4482.92 -18956.69 60463.06 2019-01-22 03:56:19.000 022 29454.47 4482.91 -18956.69 59323.91 2019-01-22 03:56:20.000 022 29454.48 4482.89 -18956.71 58207.11 2019-01-22 03:56:21.000 022 29454.47 4482.88 -18956.71 57121.70 2019-01-22 03:56:22.000 022 29454.50 4482.88 -18956.73 56057.01 2019-01-22 03:56:23.000 022 29454.48 4482.91 -18956.72 55023.56 2019-01-22 03:56:24.000 022 29454.50 4482.93 -18956.71 54007.51 2019-01-22 03:56:25.000 022 29454.49 4482.95 -18956.72 53015.59 2019-01-22 03:56:26.000 022 29454.51 4482.90 -18956.74 52038.01 2019-01-22 03:56:27.000 022 29454.53 4482.93 -18956.75 51087.75 2019-01-22 03:56:28.000 022 29454.54 4482.97 -18956.71 50148.18 2019-01-22 03:56:29.000 022 29454.55 4483.00 -18956.71 49233.20 2019-01-22 03:56:30.000 022 29454.51 4483.02 -18956.71 48333.07 2019-01-22 03:56:31.000 022 29454.50 4483.01 -18956.72 47450.12 2019-01-22 03:56:32.000 022 29454.50 4482.99 -18956.71 46577.55 2019-01-22 03:56:33.000 022 29454.47 4483.01 -18956.71 45726.55 2019-01-22 03:56:34.000 022 29454.47 4483.03 -18956.72 44888.06 2019-01-22 03:56:35.000 022 29454.44 4483.07 -18956.72 44060.30 2019-01-22 03:56:36.000 022 29454.45 4483.10 -18956.73 43244.45 2019-01-22 03:56:37.000 022 29454.42 4483.11 -18956.74 42447.46 2019-01-22 03:56:38.000 022 29454.41 4483.08 -18956.74 41653.18 2019-01-22 03:56:39.000 022 29454.39 4483.10 -18956.73 40879.76 2019-01-22 03:56:40.000 022 29454.38 4483.09 -18956.77 40112.48 2019-01-22 03:56:41.000 022 29454.35 4483.09 -18956.80 39363.49 2019-01-22 03:56:42.000 022 29454.35 4483.06 -18956.80 38613.92 2019-01-22 03:56:43.000 022 29454.30 4483.07 -18956.80 37887.51 2019-01-22 03:56:44.000 022 29454.23 4483.07 -18956.83 37158.30 2019-01-22 03:56:45.000 022 29454.19 4483.05 -18956.87 36450.46 2019-01-22 03:56:46.000 022 29454.15 4483.02 -18956.86 35741.84 2019-01-22 03:56:47.000 022 29454.12 4482.94 -18956.86 35184.17 2019-01-22 03:56:48.000 022 29454.13 4482.86 -18956.86 34493.28 2019-01-22 03:56:49.000 022 29454.15 4482.79 -18956.82 33788.01 2019-01-22 03:56:50.000 022 29454.18 4482.75 -18956.80 33110.30 2019-01-22 03:56:51.000 022 29454.19 4482.74 -18956.79 32448.05 2019-01-22 03:56:52.000 022 29454.20 4482.73 -18956.78 31792.55 2019-01-22 03:56:53.000 022 29454.23 4482.73 -18956.75 31151.83 2019-01-22 03:56:54.000 022 29454.25 4482.73 -18956.74 30518.06 2019-01-22 03:56:55.000 022 29454.28 4482.72 -18956.70 29898.82 2019-01-22 03:56:56.000 022 29454.29 4482.72 -18956.71 29275.68 2019-01-22 03:56:57.000 022 29454.30 4482.73 -18956.71 28662.73 2019-01-22 03:56:58.000 022 29454.33 4482.77 -18956.71 28049.24 2019-01-22 03:56:59.000 022 29454.34 4482.80 -18956.70 27453.34 2019-01-22 03:57:00.000 022 29454.32 4482.81 -18956.71 26877.66 2019-01-22 03:57:01.000 022 29454.31 4482.85 -18956.69 26327.94 2019-01-22 03:57:02.000 022 29454.30 4482.88 -18956.68 25763.36 2019-01-22 03:57:03.000 022 29454.31 4482.86 -18956.69 25171.59 2019-01-22 03:57:04.000 022 29454.30 4482.85 -18956.70 24588.10 2019-01-22 03:57:05.000 022 29454.31 4482.86 -18956.68 24055.28 2019-01-22 03:57:06.000 022 29454.30 4482.85 -18956.67 23432.70 2019-01-22 03:57:07.000 022 29454.27 4482.85 -18956.67 22931.56 2019-01-22 03:57:08.000 022 29454.27 4482.86 -18956.69 22278.26 2019-01-22 03:57:09.000 022 29454.27 4482.86 -18956.65 22025.43 2019-01-22 03:57:10.000 022 29454.26 4482.87 -18956.64 21764.13 2019-01-22 03:57:11.000 022 29454.27 4482.87 -18956.66 21517.25 2019-01-22 03:57:12.000 022 29454.27 4482.87 -18956.66 21240.90 2019-01-22 03:57:13.000 022 29454.25 4482.91 -18956.64 21077.15 2019-01-22 03:57:14.000 022 29454.26 4482.92 -18956.66 21038.02 2019-01-22 03:57:15.000 022 29454.24 4482.91 -18956.66 21055.83 2019-01-22 03:57:16.000 022 29454.23 4482.95 -18956.63 99999.00 2019-01-22 03:57:17.000 022 29454.25 4482.93 -18956.63 99999.00 2019-01-22 03:57:18.000 022 29454.25 4482.93 -18956.64 99999.00 2019-01-22 03:57:19.000 022 29454.25 4482.92 -18956.65 99999.00 2019-01-22 03:57:20.000 022 29454.25 4482.94 -18956.65 99999.00 2019-01-22 03:57:21.000 022 29454.22 4482.95 -18956.66 99999.00 2019-01-22 03:57:22.000 022 29454.25 4482.93 -18956.66 99999.00 2019-01-22 03:57:23.000 022 29454.25 4482.94 -18956.67 99999.00 2019-01-22 03:57:24.000 022 29454.29 4482.94 -18956.68 64974.92 2019-01-22 03:57:25.000 022 29454.27 4482.94 -18956.66 64068.05 2019-01-22 03:57:26.000 022 29454.26 4482.95 -18956.66 62841.45 2019-01-22 03:57:27.000 022 29454.26 4482.93 -18956.67 61633.14 2019-01-22 03:57:28.000 022 29454.25 4482.93 -18956.64 60446.89 2019-01-22 03:57:29.000 022 29454.22 4482.90 -18956.66 59308.75 2019-01-22 03:57:30.000 022 29454.24 4482.87 -18956.65 58184.24 2019-01-22 03:57:31.000 022 29454.25 4482.89 -18956.63 57100.95 2019-01-22 03:57:32.000 022 29454.25 4482.89 -18956.62 56034.42 2019-01-22 03:57:33.000 022 29454.24 4482.84 -18956.66 54998.96 2019-01-22 03:57:34.000 022 29454.26 4482.82 -18956.69 53983.66 2019-01-22 03:57:35.000 022 29454.25 4482.83 -18956.68 52990.25 2019-01-22 03:57:36.000 022 29454.25 4482.86 -18956.69 52015.18 2019-01-22 03:57:37.000 022 29454.22 4482.85 -18956.68 51158.45 2019-01-22 03:57:38.000 022 29454.23 4482.87 -18956.69 50214.42 2019-01-22 03:57:39.000 022 29454.26 4482.85 -18956.69 49210.58 2019-01-22 03:57:40.000 022 29454.27 4482.86 -18956.66 48303.85 2019-01-22 03:57:41.000 022 29454.26 4482.88 -18956.67 47423.07 2019-01-22 03:57:42.000 022 29454.27 4482.88 -18956.65 46552.08 2019-01-22 03:57:43.000 022 29454.25 4482.88 -18956.64 45699.30 2019-01-22 03:57:44.000 022 29454.26 4482.90 -18956.66 44936.84 2019-01-22 03:57:45.000 022 29454.27 4482.89 -18956.66 44113.38 2019-01-22 03:57:46.000 022 29454.26 4482.87 -18956.64 43215.40 2019-01-22 03:57:47.000 022 29454.28 4482.87 -18956.65 42417.78 2019-01-22 03:57:48.000 022 29454.26 4482.86 -18956.66 41625.64 2019-01-22 03:57:49.000 022 29454.24 4482.88 -18956.69 40854.37 2019-01-22 03:57:50.000 022 29454.24 4482.86 -18956.68 40084.29 2019-01-22 03:57:51.000 022 29454.28 4482.87 -18956.68 39334.53 2019-01-22 03:57:52.000 022 29454.29 4482.88 -18956.69 38663.87 2019-01-22 03:57:53.000 022 29454.30 4482.88 -18956.66 37932.63 2019-01-22 03:57:54.000 022 29454.31 4482.87 -18956.70 37133.03 2019-01-22 03:57:55.000 022 29454.29 4482.86 -18956.68 36422.50 2019-01-22 03:57:56.000 022 29454.27 4482.86 -18956.69 35712.49 2019-01-22 03:57:57.000 022 29454.26 4482.87 -18956.69 35081.05 2019-01-22 03:57:58.000 022 29454.27 4482.88 -18956.70 34373.83 2019-01-22 03:57:59.000 022 29454.30 4482.88 -18956.68 33762.33 2019-01-22 03:58:00.000 022 29454.31 4482.86 -18956.68 33087.98 2019-01-22 03:58:01.000 022 29454.30 4482.85 -18956.68 32434.35 2019-01-22 03:58:02.000 022 29454.32 4482.88 -18956.71 31711.36 2019-01-22 03:58:03.000 022 29454.36 4482.88 -18956.72 31072.33 2019-01-22 03:58:04.000 022 29454.36 4482.89 -18956.75 30437.71 2019-01-22 03:58:05.000 022 29454.35 4482.91 -18956.75 29815.13 2019-01-22 03:58:06.000 022 29454.36 4482.90 -18956.74 29266.61 2019-01-22 03:58:07.000 022 29454.33 4482.92 -18956.74 28648.02 2019-01-22 03:58:08.000 022 29454.32 4482.93 -18956.74 28054.70 2019-01-22 03:58:09.000 022 29454.33 4482.90 -18956.74 27399.89 2019-01-22 03:58:10.000 022 29454.34 4482.93 -18956.73 26795.72 2019-01-22 03:58:11.000 022 29454.32 4482.95 -18956.74 26217.79 2019-01-22 03:58:12.000 022 29454.33 4482.93 -18956.74 25643.49 2019-01-22 03:58:13.000 022 29454.31 4482.94 -18956.72 25131.20 2019-01-22 03:58:14.000 022 29454.34 4482.94 -18956.74 24559.12 2019-01-22 03:58:15.000 022 29454.31 4482.96 -18956.74 24039.97 2019-01-22 03:58:16.000 022 29454.32 4482.93 -18956.76 23619.95 2019-01-22 03:58:17.000 022 29454.32 4482.89 -18956.78 23465.07 2019-01-22 03:58:18.000 022 29454.30 4482.88 -18956.78 23239.56 2019-01-22 03:58:19.000 022 29454.31 4482.87 -18956.77 23015.48 2019-01-22 03:58:20.000 022 29454.34 4482.87 -18956.75 22869.11 2019-01-22 03:58:21.000 022 29454.32 4482.88 -18956.74 22833.95 2019-01-22 03:58:22.000 022 29454.33 4482.85 -18956.72 22752.72 2019-01-22 03:58:23.000 022 29454.33 4482.82 -18956.73 22736.78 2019-01-22 03:58:24.000 022 29454.32 4482.78 -18956.72 22803.69 2019-01-22 03:58:25.000 022 29454.30 4482.77 -18956.74 22922.58 2019-01-22 03:58:26.000 022 29454.29 4482.78 -18956.72 22972.95 2019-01-22 03:58:27.000 022 29454.28 4482.78 -18956.71 23265.41 2019-01-22 03:58:28.000 022 29454.28 4482.75 -18956.73 23582.63 2019-01-22 03:58:29.000 022 29454.31 4482.77 -18956.71 23819.27 2019-01-22 03:58:30.000 022 29454.30 4482.76 -18956.71 24024.24 2019-01-22 03:58:31.000 022 29454.28 4482.80 -18956.70 24155.69 2019-01-22 03:58:32.000 022 29454.29 4482.79 -18956.73 24241.13 2019-01-22 03:58:33.000 022 29454.29 4482.76 -18956.71 24349.84 2019-01-22 03:58:34.000 022 29454.29 4482.79 -18956.68 24503.16 2019-01-22 03:58:35.000 022 29454.28 4482.80 -18956.69 24661.00 2019-01-22 03:58:36.000 022 29454.28 4482.79 -18956.69 24811.33 2019-01-22 03:58:37.000 022 29454.25 4482.83 -18956.69 24971.91 2019-01-22 03:58:38.000 022 29454.24 4482.86 -18956.70 25149.80 2019-01-22 03:58:39.000 022 29454.22 4482.86 -18956.72 25295.33 2019-01-22 03:58:40.000 022 29454.23 4482.91 -18956.70 25403.60 2019-01-22 03:58:41.000 022 29454.22 4482.94 -18956.74 25454.45 2019-01-22 03:58:42.000 022 29454.23 4482.95 -18956.72 25476.59 2019-01-22 03:58:43.000 022 29454.20 4482.94 -18956.73 25483.77 2019-01-22 03:58:44.000 022 29454.19 4482.95 -18956.75 25487.04 2019-01-22 03:58:45.000 022 29454.18 4482.95 -18956.79 25498.95 2019-01-22 03:58:46.000 022 29454.19 4482.97 -18956.76 25504.17 2019-01-22 03:58:47.000 022 29454.22 4482.98 -18956.77 25469.71 2019-01-22 03:58:48.000 022 29454.21 4482.98 -18956.79 25441.25 2019-01-22 03:58:49.000 022 29454.18 4482.99 -18956.75 25387.01 2019-01-22 03:58:50.000 022 29454.19 4482.98 -18956.76 25311.66 2019-01-22 03:58:51.000 022 29454.19 4482.98 -18956.77 25181.26 2019-01-22 03:58:52.000 022 29454.17 4482.95 -18956.73 25035.90 2019-01-22 03:58:53.000 022 29454.15 4482.93 -18956.73 24856.28 2019-01-22 03:58:54.000 022 29454.15 4482.93 -18956.72 24716.08 2019-01-22 03:58:55.000 022 29454.16 4482.90 -18956.74 24604.97 2019-01-22 03:58:56.000 022 29454.13 4482.88 -18956.74 24518.86 2019-01-22 03:58:57.000 022 29454.10 4482.84 -18956.75 24428.64 2019-01-22 03:58:58.000 022 29454.09 4482.81 -18956.71 24345.99 2019-01-22 03:58:59.000 022 29454.12 4482.79 -18956.75 24189.66 2019-01-22 03:59:00.000 022 29454.13 4482.78 -18956.71 24054.76 2019-01-22 03:59:01.000 022 29454.13 4482.77 -18956.71 23827.22 2019-01-22 03:59:02.000 022 29454.08 4482.73 -18956.73 23618.32 2019-01-22 03:59:03.000 022 29454.07 4482.74 -18956.74 23564.17 2019-01-22 03:59:04.000 022 29454.08 4482.72 -18956.75 23709.55 2019-01-22 03:59:05.000 022 29454.07 4482.70 -18956.76 23867.36 2019-01-22 03:59:06.000 022 29454.08 4482.68 -18956.75 23869.89 2019-01-22 03:59:07.000 022 29454.09 4482.69 -18956.75 23859.11 2019-01-22 03:59:08.000 022 29454.10 4482.68 -18956.72 23855.26 2019-01-22 03:59:09.000 022 29454.08 4482.69 -18956.72 23852.86 2019-01-22 03:59:10.000 022 29454.09 4482.67 -18956.72 23838.23 2019-01-22 03:59:11.000 022 29454.07 4482.65 -18956.75 23845.54 2019-01-22 03:59:12.000 022 29454.07 4482.65 -18956.76 23853.53 2019-01-22 03:59:13.000 022 29454.07 4482.62 -18956.76 23858.59 2019-01-22 03:59:14.000 022 29454.08 4482.64 -18956.76 23804.32 2019-01-22 03:59:15.000 022 29454.10 4482.65 -18956.77 23725.53 2019-01-22 03:59:16.000 022 29454.10 4482.63 -18956.77 23835.87 2019-01-22 03:59:17.000 022 29454.11 4482.65 -18956.78 23840.60 2019-01-22 03:59:18.000 022 29454.14 4482.65 -18956.76 23784.80 2019-01-22 03:59:19.000 022 29454.15 4482.63 -18956.73 23763.27 2019-01-22 03:59:20.000 022 29454.18 4482.62 -18956.75 23779.81 2019-01-22 03:59:21.000 022 29454.18 4482.62 -18956.75 23817.74 2019-01-22 03:59:22.000 022 29454.17 4482.62 -18956.74 23898.67 2019-01-22 03:59:23.000 022 29454.20 4482.65 -18956.72 23867.60 2019-01-22 03:59:24.000 022 29454.22 4482.66 -18956.74 23841.69 2019-01-22 03:59:25.000 022 29454.24 4482.69 -18956.75 23856.43 2019-01-22 03:59:26.000 022 29454.24 4482.69 -18956.74 23857.66 2019-01-22 03:59:27.000 022 29454.24 4482.73 -18956.74 23859.40 2019-01-22 03:59:28.000 022 29454.27 4482.77 -18956.75 23859.70 2019-01-22 03:59:29.000 022 29454.26 4482.80 -18956.76 23861.98 2019-01-22 03:59:30.000 022 29454.23 4482.82 -18956.73 23840.54 2019-01-22 03:59:31.000 022 29454.21 4482.84 -18956.73 23858.86 2019-01-22 03:59:32.000 022 29454.20 4482.85 -18956.74 23807.43 2019-01-22 03:59:33.000 022 29454.17 4482.85 -18956.75 23801.20 2019-01-22 03:59:34.000 022 29454.16 4482.82 -18956.74 23815.39 2019-01-22 03:59:35.000 022 29454.17 4482.84 -18956.74 23862.90 2019-01-22 03:59:36.000 022 29454.14 4482.86 -18956.74 23841.91 2019-01-22 03:59:37.000 022 29454.11 4482.87 -18956.71 23942.77 2019-01-22 03:59:38.000 022 29454.11 4482.89 -18956.70 24048.08 2019-01-22 03:59:39.000 022 29454.09 4482.87 -18956.69 24079.59 2019-01-22 03:59:40.000 022 29454.10 4482.87 -18956.71 24132.05 2019-01-22 03:59:41.000 022 29454.13 4482.87 -18956.70 24184.88 2019-01-22 03:59:42.000 022 29454.10 4482.84 -18956.69 24209.20 2019-01-22 03:59:43.000 022 29454.08 4482.81 -18956.71 24138.35 2019-01-22 03:59:44.000 022 29454.12 4482.84 -18956.69 24169.12 2019-01-22 03:59:45.000 022 29454.12 4482.83 -18956.70 24194.53 2019-01-22 03:59:46.000 022 29454.11 4482.81 -18956.70 24189.22 2019-01-22 03:59:47.000 022 29454.09 4482.82 -18956.69 24095.81 2019-01-22 03:59:48.000 022 29454.08 4482.86 -18956.71 23835.40 2019-01-22 03:59:49.000 022 29454.07 4482.84 -18956.71 23753.93 2019-01-22 03:59:50.000 022 29454.08 4482.82 -18956.75 23717.20 2019-01-22 03:59:51.000 022 29454.08 4482.79 -18956.73 23668.61 2019-01-22 03:59:52.000 022 29454.11 4482.79 -18956.74 23593.22 2019-01-22 03:59:53.000 022 29454.10 4482.82 -18956.70 23571.04 2019-01-22 03:59:54.000 022 29454.10 4482.82 -18956.70 23538.64 2019-01-22 03:59:55.000 022 29454.09 4482.81 -18956.70 23533.48 2019-01-22 03:59:56.000 022 29454.09 4482.80 -18956.73 23489.30 2019-01-22 03:59:57.000 022 29454.05 4482.78 -18956.70 23508.68 2019-01-22 03:59:58.000 022 29454.07 4482.76 -18956.69 23512.55 2019-01-22 03:59:59.000 022 29454.09 4482.75 -18956.71 23581.61 2019-01-22 04:00:00.000 022 29454.08 4482.78 -18956.71 23652.35 2019-01-22 04:00:01.000 022 29454.07 4482.78 -18956.70 23711.47 2019-01-22 04:00:02.000 022 29454.08 4482.80 -18956.70 23763.75 2019-01-22 04:00:03.000 022 29454.08 4482.79 -18956.68 23858.83 2019-01-22 04:00:04.000 022 29454.08 4482.78 -18956.66 23892.05 2019-01-22 04:00:05.000 022 29454.06 4482.79 -18956.69 23871.95 2019-01-22 04:00:06.000 022 29454.05 4482.81 -18956.71 23884.39 2019-01-22 04:00:07.000 022 29454.03 4482.80 -18956.71 23873.39 2019-01-22 04:00:08.000 022 29454.03 4482.79 -18956.71 23872.90 2019-01-22 04:00:09.000 022 29454.05 4482.80 -18956.72 23934.15 2019-01-22 04:00:10.000 022 29454.05 4482.78 -18956.74 24001.02 2019-01-22 04:00:11.000 022 29454.05 4482.76 -18956.71 24108.01 2019-01-22 04:00:12.000 022 29454.06 4482.75 -18956.71 24137.32 2019-01-22 04:00:13.000 022 29454.07 4482.78 -18956.73 24158.75 2019-01-22 04:00:14.000 022 29454.07 4482.79 -18956.68 24226.68 2019-01-22 04:00:15.000 022 29454.06 4482.83 -18956.67 24310.83 2019-01-22 04:00:16.000 022 29454.06 4482.80 -18956.69 24425.80 2019-01-22 04:00:17.000 022 29454.03 4482.80 -18956.70 24508.02 2019-01-22 04:00:18.000 022 29454.02 4482.79 -18956.71 24564.37 2019-01-22 04:00:19.000 022 29454.02 4482.76 -18956.69 24698.74 2019-01-22 04:00:20.000 022 29454.01 4482.73 -18956.70 24818.69 2019-01-22 04:00:21.000 022 29454.02 4482.72 -18956.74 24939.48 2019-01-22 04:00:22.000 022 29454.02 4482.75 -18956.70 25074.35 2019-01-22 04:00:23.000 022 29454.03 4482.76 -18956.73 25247.45 2019-01-22 04:00:24.000 022 29454.05 4482.72 -18956.75 25361.10 2019-01-22 04:00:25.000 022 29454.06 4482.70 -18956.73 25467.79 2019-01-22 04:00:26.000 022 29454.05 4482.70 -18956.73 25541.63 2019-01-22 04:00:27.000 022 29454.05 4482.71 -18956.73 25661.27 2019-01-22 04:00:28.000 022 29454.06 4482.74 -18956.73 25758.91 2019-01-22 04:00:29.000 022 29454.07 4482.75 -18956.73 25846.28 2019-01-22 04:00:30.000 022 29454.07 4482.75 -18956.74 25931.28 2019-01-22 04:00:31.000 022 29454.06 4482.73 -18956.75 25973.10 2019-01-22 04:00:32.000 022 29454.05 4482.73 -18956.73 25954.91 2019-01-22 04:00:33.000 022 29454.04 4482.72 -18956.70 25992.12 2019-01-22 04:00:34.000 022 29454.04 4482.71 -18956.71 25948.26 2019-01-22 04:00:35.000 022 29454.04 4482.70 -18956.69 25886.21 2019-01-22 04:00:36.000 022 29454.07 4482.69 -18956.72 25826.46 2019-01-22 04:00:37.000 022 29454.05 4482.68 -18956.74 25769.48 2019-01-22 04:00:38.000 022 29454.07 4482.70 -18956.75 25745.83 2019-01-22 04:00:39.000 022 29454.08 4482.73 -18956.73 25740.94 2019-01-22 04:00:40.000 022 29454.08 4482.71 -18956.72 25729.75 2019-01-22 04:00:41.000 022 29454.07 4482.71 -18956.73 25651.51 2019-01-22 04:00:42.000 022 29454.06 4482.71 -18956.74 25558.31 2019-01-22 04:00:43.000 022 29454.06 4482.73 -18956.72 25502.30 2019-01-22 04:00:44.000 022 29454.05 4482.72 -18956.74 25464.85 2019-01-22 04:00:45.000 022 29454.07 4482.72 -18956.72 25401.03 2019-01-22 04:00:46.000 022 29454.07 4482.74 -18956.69 25339.34 2019-01-22 04:00:47.000 022 29454.03 4482.74 -18956.70 25325.08 2019-01-22 04:00:48.000 022 29454.05 4482.75 -18956.71 25293.06 2019-01-22 04:00:49.000 022 29454.04 4482.74 -18956.71 25252.15 2019-01-22 04:00:50.000 022 29454.05 4482.71 -18956.70 25209.46 2019-01-22 04:00:51.000 022 29454.04 4482.71 -18956.72 25077.27 2019-01-22 04:00:52.000 022 29454.04 4482.73 -18956.71 24990.21 2019-01-22 04:00:53.000 022 29454.06 4482.73 -18956.70 24915.60 2019-01-22 04:00:54.000 022 29454.05 4482.72 -18956.72 24838.57 2019-01-22 04:00:55.000 022 29454.05 4482.72 -18956.71 24817.91 2019-01-22 04:00:56.000 022 29454.03 4482.73 -18956.69 24746.40 2019-01-22 04:00:57.000 022 29454.02 4482.73 -18956.70 24700.71 2019-01-22 04:00:58.000 022 29454.02 4482.72 -18956.71 24953.35 2019-01-22 04:00:59.000 022 29454.03 4482.73 -18956.71 24977.77 2019-01-22 04:01:00.000 022 29454.03 4482.74 -18956.69 24999.16 2019-01-22 04:01:01.000 022 29454.04 4482.77 -18956.70 24968.51 2019-01-22 04:01:02.000 022 29454.05 4482.76 -18956.69 24950.70 2019-01-22 04:01:03.000 022 29454.03 4482.75 -18956.69 24912.98 2019-01-22 04:01:04.000 022 29454.06 4482.76 -18956.67 24791.36 2019-01-22 04:01:05.000 022 29454.04 4482.79 -18956.69 24657.42 2019-01-22 04:01:06.000 022 29454.05 4482.77 -18956.71 24508.06 2019-01-22 04:01:07.000 022 29454.03 4482.77 -18956.70 24348.35 2019-01-22 04:01:08.000 022 29454.03 4482.77 -18956.73 24206.71 2019-01-22 04:01:09.000 022 29454.03 4482.80 -18956.72 24034.02 2019-01-22 04:01:10.000 022 29454.05 4482.79 -18956.72 23837.12 2019-01-22 04:01:11.000 022 29454.07 4482.76 -18956.71 23660.15 2019-01-22 04:01:12.000 022 29454.07 4482.76 -18956.70 23514.42 2019-01-22 04:01:13.000 022 29454.05 4482.75 -18956.72 23448.80 2019-01-22 04:01:14.000 022 29454.07 4482.72 -18956.73 23343.18 2019-01-22 04:01:15.000 022 29454.08 4482.72 -18956.73 23284.13 2019-01-22 04:01:16.000 022 29454.10 4482.70 -18956.72 23203.79 2019-01-22 04:01:17.000 022 29454.05 4482.72 -18956.72 23271.42 2019-01-22 04:01:18.000 022 29454.03 4482.74 -18956.70 23329.15 2019-01-22 04:01:19.000 022 29454.03 4482.74 -18956.74 23432.02 2019-01-22 04:01:20.000 022 29454.03 4482.74 -18956.73 23521.32 2019-01-22 04:01:21.000 022 29454.05 4482.73 -18956.72 23710.56 2019-01-22 04:01:22.000 022 29454.09 4482.72 -18956.74 23853.20 2019-01-22 04:01:23.000 022 29454.06 4482.73 -18956.72 23985.00 2019-01-22 04:01:24.000 022 29454.05 4482.70 -18956.72 24090.81 2019-01-22 04:01:25.000 022 29454.06 4482.71 -18956.75 24163.87 2019-01-22 04:01:26.000 022 29454.06 4482.71 -18956.76 24282.72 2019-01-22 04:01:27.000 022 29454.07 4482.67 -18956.75 24396.79 2019-01-22 04:01:28.000 022 29454.06 4482.67 -18956.71 24505.80 2019-01-22 04:01:29.000 022 29454.08 4482.68 -18956.74 24687.61 2019-01-22 04:01:30.000 022 29454.08 4482.69 -18956.76 24808.13 2019-01-22 04:01:31.000 022 29454.06 4482.71 -18956.77 24893.85 2019-01-22 04:01:32.000 022 29454.09 4482.71 -18956.75 24953.61 2019-01-22 04:01:33.000 022 29454.09 4482.72 -18956.75 25015.86 2019-01-22 04:01:34.000 022 29454.08 4482.70 -18956.74 25014.64 2019-01-22 04:01:35.000 022 29454.10 4482.70 -18956.75 24998.74 2019-01-22 04:01:36.000 022 29454.13 4482.70 -18956.78 24969.79 2019-01-22 04:01:37.000 022 29454.14 4482.68 -18956.76 24982.01 2019-01-22 04:01:38.000 022 29454.12 4482.70 -18956.74 24941.51 2019-01-22 04:01:39.000 022 29454.11 4482.71 -18956.73 24904.36 2019-01-22 04:01:40.000 022 29454.11 4482.74 -18956.76 24902.38 2019-01-22 04:01:41.000 022 29454.12 4482.71 -18956.78 24915.08 2019-01-22 04:01:42.000 022 29454.14 4482.71 -18956.77 24874.00 2019-01-22 04:01:43.000 022 29454.13 4482.73 -18956.75 24818.14 2019-01-22 04:01:44.000 022 29454.15 4482.72 -18956.75 24741.55 2019-01-22 04:01:45.000 022 29454.17 4482.75 -18956.72 24715.95 2019-01-22 04:01:46.000 022 29454.18 4482.79 -18956.74 24669.55 2019-01-22 04:01:47.000 022 29454.18 4482.81 -18956.73 24655.01 2019-01-22 04:01:48.000 022 29454.16 4482.82 -18956.75 24610.96 2019-01-22 04:01:49.000 022 29454.17 4482.84 -18956.77 24603.85 2019-01-22 04:01:50.000 022 29454.15 4482.84 -18956.75 24579.45 2019-01-22 04:01:51.000 022 29454.15 4482.85 -18956.73 24590.82 2019-01-22 04:01:52.000 022 29454.12 4482.87 -18956.75 24565.63 2019-01-22 04:01:53.000 022 29454.07 4482.87 -18956.76 24573.18 2019-01-22 04:01:54.000 022 29454.04 4482.85 -18956.78 24516.35 2019-01-22 04:01:55.000 022 29454.01 4482.79 -18956.76 24400.99 2019-01-22 04:01:56.000 022 29454.01 4482.76 -18956.77 24278.89 2019-01-22 04:01:57.000 022 29453.98 4482.72 -18956.74 24216.07 2019-01-22 04:01:58.000 022 29454.00 4482.69 -18956.74 24179.96 2019-01-22 04:01:59.000 022 29454.03 4482.66 -18956.72 24152.45 2019-01-22 04:02:00.000 022 29454.05 4482.65 -18956.73 24085.28 2019-01-22 04:02:01.000 022 29454.06 4482.63 -18956.72 24041.06 2019-01-22 04:02:02.000 022 29454.07 4482.63 -18956.68 23960.53 2019-01-22 04:02:03.000 022 29454.09 4482.63 -18956.70 23869.85 2019-01-22 04:02:04.000 022 29454.09 4482.66 -18956.70 23862.02 2019-01-22 04:02:05.000 022 29454.07 4482.66 -18956.71 23809.72 2019-01-22 04:02:06.000 022 29454.09 4482.66 -18956.71 23830.37 2019-01-22 04:02:07.000 022 29454.09 4482.68 -18956.73 23861.11 2019-01-22 04:02:08.000 022 29454.07 4482.67 -18956.72 23864.83 2019-01-22 04:02:09.000 022 29454.06 4482.66 -18956.72 23862.70 2019-01-22 04:02:10.000 022 29454.08 4482.68 -18956.74 23868.17 2019-01-22 04:02:11.000 022 29454.09 4482.71 -18956.72 23864.59 2019-01-22 04:02:12.000 022 29454.11 4482.71 -18956.72 23877.25 2019-01-22 04:02:13.000 022 29454.12 4482.71 -18956.73 23950.23 2019-01-22 04:02:14.000 022 29454.10 4482.73 -18956.74 23954.68 2019-01-22 04:02:15.000 022 29454.11 4482.74 -18956.75 23979.62 2019-01-22 04:02:16.000 022 29454.13 4482.73 -18956.77 24038.79 2019-01-22 04:02:17.000 022 29454.12 4482.73 -18956.77 24090.93 2019-01-22 04:02:18.000 022 29454.14 4482.75 -18956.74 24239.99 2019-01-22 04:02:19.000 022 29454.11 4482.76 -18956.77 24404.13 2019-01-22 04:02:20.000 022 29454.08 4482.76 -18956.77 24470.17 2019-01-22 04:02:21.000 022 29454.06 4482.79 -18956.75 24562.92 2019-01-22 04:02:22.000 022 29454.03 4482.77 -18956.75 24678.08 2019-01-22 04:02:23.000 022 29453.99 4482.74 -18956.72 24838.55 2019-01-22 04:02:24.000 022 29453.94 4482.70 -18956.74 24975.45 2019-01-22 04:02:25.000 022 29453.95 4482.66 -18956.77 25129.22 2019-01-22 04:02:26.000 022 29453.97 4482.61 -18956.75 25267.36 2019-01-22 04:02:27.000 022 29453.99 4482.60 -18956.72 25462.40 2019-01-22 04:02:28.000 022 29453.99 4482.58 -18956.75 25686.38 2019-01-22 04:02:29.000 022 29454.01 4482.57 -18956.74 25861.26 2019-01-22 04:02:30.000 022 29454.03 4482.56 -18956.72 26060.51 2019-01-22 04:02:31.000 022 29454.05 4482.55 -18956.73 26252.61 2019-01-22 04:02:32.000 022 29454.05 4482.56 -18956.72 26422.87 2019-01-22 04:02:33.000 022 29454.04 4482.58 -18956.70 26595.09 2019-01-22 04:02:34.000 022 29454.08 4482.56 -18956.72 26769.55 2019-01-22 04:02:35.000 022 29454.09 4482.61 -18956.75 26904.62 2019-01-22 04:02:36.000 022 29454.08 4482.67 -18956.74 27015.09 2019-01-22 04:02:37.000 022 29454.10 4482.70 -18956.73 27090.42 2019-01-22 04:02:38.000 022 29454.10 4482.73 -18956.75 27139.20 2019-01-22 04:02:39.000 022 29454.11 4482.74 -18956.75 27160.59 2019-01-22 04:02:40.000 022 29454.10 4482.77 -18956.75 27174.23 2019-01-22 04:02:41.000 022 29454.13 4482.75 -18956.77 27166.53 2019-01-22 04:02:42.000 022 29454.13 4482.74 -18956.75 27126.20 2019-01-22 04:02:43.000 022 29454.14 4482.71 -18956.74 27111.22 2019-01-22 04:02:44.000 022 29454.13 4482.72 -18956.72 27110.78 2019-01-22 04:02:45.000 022 29454.10 4482.72 -18956.74 27076.37 2019-01-22 04:02:46.000 022 29454.10 4482.72 -18956.76 27036.30 2019-01-22 04:02:47.000 022 29454.08 4482.73 -18956.72 26959.24 2019-01-22 04:02:48.000 022 29454.11 4482.74 -18956.70 26847.11 2019-01-22 04:02:49.000 022 29454.13 4482.73 -18956.68 26737.98 2019-01-22 04:02:50.000 022 29454.14 4482.73 -18956.69 26673.31 2019-01-22 04:02:51.000 022 29454.16 4482.74 -18956.68 26581.19 2019-01-22 04:02:52.000 022 29454.20 4482.74 -18956.68 26481.84 2019-01-22 04:02:53.000 022 29454.21 4482.72 -18956.70 26331.04 2019-01-22 04:02:54.000 022 29454.19 4482.71 -18956.69 26158.68 2019-01-22 04:02:55.000 022 29454.17 4482.69 -18956.70 25991.96 2019-01-22 04:02:56.000 022 29454.16 4482.70 -18956.68 25843.26 2019-01-22 04:02:57.000 022 29454.12 4482.65 -18956.67 25676.40 2019-01-22 04:02:58.000 022 29454.16 4482.59 -18956.67 25511.37 2019-01-22 04:02:59.000 022 29454.22 4482.50 -18956.67 25365.11 2019-01-22 04:03:00.000 022 29454.25 4482.45 -18956.62 25192.80 2019-01-22 04:03:01.000 022 29454.27 4482.40 -18956.62 25065.37 2019-01-22 04:03:02.000 022 29454.23 4482.37 -18956.63 24906.20 2019-01-22 04:03:03.000 022 29454.25 4482.38 -18956.65 24790.20 2019-01-22 04:03:04.000 022 29454.21 4482.37 -18956.67 24676.85 2019-01-22 04:03:05.000 022 29454.17 4482.41 -18956.68 24553.85 2019-01-22 04:03:06.000 022 29454.14 4482.44 -18956.68 24415.17 2019-01-22 04:03:07.000 022 29454.11 4482.49 -18956.70 24285.44 2019-01-22 04:03:08.000 022 29454.10 4482.53 -18956.71 24093.98 2019-01-22 04:03:09.000 022 29454.09 4482.55 -18956.71 23866.00 2019-01-22 04:03:10.000 022 29454.11 4482.55 -18956.71 23639.35 2019-01-22 04:03:11.000 022 29454.12 4482.59 -18956.72 23533.98 2019-01-22 04:03:12.000 022 29454.15 4482.59 -18956.67 23444.23 2019-01-22 04:03:13.000 022 29454.17 4482.58 -18956.68 23489.25 2019-01-22 04:03:14.000 022 29454.22 4482.57 -18956.67 23499.98 2019-01-22 04:03:15.000 022 29454.28 4482.56 -18956.66 23496.20 2019-01-22 04:03:16.000 022 29454.32 4482.54 -18956.62 23592.43 2019-01-22 04:03:17.000 022 29454.30 4482.55 -18956.63 23712.69 2019-01-22 04:03:18.000 022 29454.32 4482.55 -18956.62 23829.50 2019-01-22 04:03:19.000 022 29454.33 4482.58 -18956.61 23988.11 2019-01-22 04:03:20.000 022 29454.34 4482.55 -18956.59 24220.35 2019-01-22 04:03:21.000 022 29454.34 4482.56 -18956.61 24557.33 2019-01-22 04:03:22.000 022 29454.35 4482.57 -18956.59 24787.92 2019-01-22 04:03:23.000 022 29454.35 4482.56 -18956.59 25044.60 2019-01-22 04:03:24.000 022 29454.38 4482.54 -18956.62 25333.92 2019-01-22 04:03:25.000 022 29454.43 4482.54 -18956.61 25606.43 2019-01-22 04:03:26.000 022 29454.48 4482.53 -18956.59 25862.02 2019-01-22 04:03:27.000 022 29454.53 4482.56 -18956.58 26142.38 2019-01-22 04:03:28.000 022 29454.57 4482.59 -18956.58 26409.81 2019-01-22 04:03:29.000 022 29454.57 4482.63 -18956.58 26688.88 2019-01-22 04:03:30.000 022 29454.59 4482.66 -18956.55 26960.46 2019-01-22 04:03:31.000 022 29454.56 4482.71 -18956.58 27197.94 2019-01-22 04:03:32.000 022 29454.57 4482.68 -18956.59 27407.21 2019-01-22 04:03:33.000 022 29454.60 4482.66 -18956.59 27614.08 2019-01-22 04:03:34.000 022 29454.58 4482.67 -18956.62 27784.23 2019-01-22 04:03:35.000 022 29454.55 4482.67 -18956.60 27901.81 2019-01-22 04:03:36.000 022 29454.56 4482.68 -18956.61 28030.60 2019-01-22 04:03:37.000 022 29454.54 4482.72 -18956.64 28117.75 2019-01-22 04:03:38.000 022 29454.54 4482.75 -18956.61 28169.08 2019-01-22 04:03:39.000 022 29454.50 4482.82 -18956.63 28210.37 2019-01-22 04:03:40.000 022 29454.48 4482.88 -18956.66 28201.29 2019-01-22 04:03:41.000 022 29454.40 4482.95 -18956.67 28225.57 2019-01-22 04:03:42.000 022 29454.38 4482.99 -18956.66 28219.24 2019-01-22 04:03:43.000 022 29454.35 4483.02 -18956.71 28194.23 2019-01-22 04:03:44.000 022 29454.33 4483.04 -18956.68 28131.40 2019-01-22 04:03:45.000 022 29454.30 4483.04 -18956.69 28029.65 2019-01-22 04:03:46.000 022 29454.32 4483.04 -18956.70 27891.60 2019-01-22 04:03:47.000 022 29454.32 4483.06 -18956.68 27743.53 2019-01-22 04:03:48.000 022 29454.29 4483.06 -18956.70 27552.08 2019-01-22 04:03:49.000 022 29454.31 4483.05 -18956.72 27407.79 2019-01-22 04:03:50.000 022 29454.31 4483.06 -18956.75 27259.27 2019-01-22 04:03:51.000 022 29454.27 4483.08 -18956.75 27133.21 2019-01-22 04:03:52.000 022 29454.19 4483.08 -18956.76 26972.20 2019-01-22 04:03:53.000 022 29454.14 4483.09 -18956.78 26773.44 2019-01-22 04:03:54.000 022 29454.08 4483.09 -18956.74 26558.55 2019-01-22 04:03:55.000 022 29454.01 4483.07 -18956.78 26414.94 2019-01-22 04:03:56.000 022 29453.95 4482.99 -18956.81 26285.35 2019-01-22 04:03:57.000 022 29453.94 4482.93 -18956.79 26108.74 2019-01-22 04:03:58.000 022 29453.96 4482.90 -18956.77 25918.58 2019-01-22 04:03:59.000 022 29454.00 4482.88 -18956.77 25710.97 2019-01-22 04:04:00.000 022 29454.02 4482.87 -18956.74 25487.23 2019-01-22 04:04:01.000 022 29454.02 4482.87 -18956.72 25371.35 2019-01-22 04:04:02.000 022 29454.00 4482.86 -18956.72 25243.78 2019-01-22 04:04:03.000 022 29454.01 4482.81 -18956.72 25098.30 2019-01-22 04:04:04.000 022 29454.03 4482.82 -18956.72 24949.44 2019-01-22 04:04:05.000 022 29454.02 4482.80 -18956.71 24769.70 2019-01-22 04:04:06.000 022 29454.04 4482.83 -18956.73 24713.99 2019-01-22 04:04:07.000 022 29454.05 4482.83 -18956.72 24718.20 2019-01-22 04:04:08.000 022 29454.04 4482.83 -18956.69 24691.29 2019-01-22 04:04:09.000 022 29454.04 4482.80 -18956.69 24711.57 2019-01-22 04:04:10.000 022 29454.07 4482.80 -18956.69 24808.26 2019-01-22 04:04:11.000 022 29454.09 4482.81 -18956.68 24900.75 2019-01-22 04:04:12.000 022 29454.12 4482.81 -18956.67 24938.99 2019-01-22 04:04:13.000 022 29454.12 4482.78 -18956.70 24949.26 2019-01-22 04:04:14.000 022 29454.15 4482.80 -18956.71 24957.34 2019-01-22 04:04:15.000 022 29454.15 4482.81 -18956.71 25029.47 2019-01-22 04:04:16.000 022 29454.18 4482.80 -18956.71 25078.57 2019-01-22 04:04:17.000 022 29454.20 4482.77 -18956.70 25135.51 2019-01-22 04:04:18.000 022 29454.20 4482.78 -18956.69 25155.81 2019-01-22 04:04:19.000 022 29454.20 4482.79 -18956.70 25203.54 2019-01-22 04:04:20.000 022 29454.22 4482.80 -18956.70 25253.53 2019-01-22 04:04:21.000 022 29454.20 4482.79 -18956.69 25289.92 2019-01-22 04:04:22.000 022 29454.22 4482.81 -18956.69 25338.95 2019-01-22 04:04:23.000 022 29454.21 4482.82 -18956.71 25368.78 2019-01-22 04:04:24.000 022 29454.21 4482.84 -18956.70 25375.76 2019-01-22 04:04:25.000 022 29454.20 4482.81 -18956.69 25448.49 2019-01-22 04:04:26.000 022 29454.21 4482.79 -18956.69 25515.66 2019-01-22 04:04:27.000 022 29454.25 4482.78 -18956.68 25565.55 2019-01-22 04:04:28.000 022 29454.22 4482.78 -18956.70 25641.99 2019-01-22 04:04:29.000 022 29454.21 4482.78 -18956.73 25782.46 2019-01-22 04:04:30.000 022 29454.19 4482.78 -18956.70 25927.96 2019-01-22 04:04:31.000 022 29454.17 4482.81 -18956.68 26070.34 2019-01-22 04:04:32.000 022 29454.19 4482.84 -18956.68 26132.45 2019-01-22 04:04:33.000 022 29454.18 4482.84 -18956.70 26211.08 2019-01-22 04:04:34.000 022 29454.20 4482.84 -18956.72 26342.44 2019-01-22 04:04:35.000 022 29454.21 4482.84 -18956.72 26485.84 2019-01-22 04:04:36.000 022 29454.21 4482.87 -18956.70 26620.90 2019-01-22 04:04:37.000 022 29454.22 4482.90 -18956.70 26705.73 2019-01-22 04:04:38.000 022 29454.20 4482.94 -18956.71 26784.06 2019-01-22 04:04:39.000 022 29454.19 4482.98 -18956.74 26845.69 2019-01-22 04:04:40.000 022 29454.20 4483.00 -18956.73 26865.44 2019-01-22 04:04:41.000 022 29454.18 4483.01 -18956.75 26883.23 2019-01-22 04:04:42.000 022 29454.17 4483.01 -18956.74 26900.51 2019-01-22 04:04:43.000 022 29454.17 4483.01 -18956.74 26916.00 2019-01-22 04:04:44.000 022 29454.13 4482.99 -18956.77 26943.67 2019-01-22 04:04:45.000 022 29454.12 4482.97 -18956.79 26966.71 2019-01-22 04:04:46.000 022 29454.10 4482.96 -18956.78 26935.43 2019-01-22 04:04:47.000 022 29454.09 4482.93 -18956.76 26946.20 2019-01-22 04:04:48.000 022 29454.09 4482.90 -18956.75 26958.27 2019-01-22 04:04:49.000 022 29454.08 4482.89 -18956.75 26981.97 2019-01-22 04:04:50.000 022 29454.11 4482.88 -18956.80 26965.49 2019-01-22 04:04:51.000 022 29454.11 4482.88 -18956.78 26900.10 2019-01-22 04:04:52.000 022 29454.13 4482.85 -18956.75 26832.00 2019-01-22 04:04:53.000 022 29454.14 4482.83 -18956.72 26792.78 2019-01-22 04:04:54.000 022 29454.14 4482.82 -18956.76 26719.87 2019-01-22 04:04:55.000 022 29454.16 4482.82 -18956.76 26696.10 2019-01-22 04:04:56.000 022 29454.21 4482.88 -18956.79 26625.88 2019-01-22 04:04:57.000 022 29454.22 4482.92 -18956.83 26552.33 2019-01-22 04:04:58.000 022 29454.20 4482.97 -18956.77 26478.99 2019-01-22 04:04:59.000 022 29454.18 4482.97 -18956.79 26421.44 2019-01-22 04:05:00.000 022 29454.18 4482.97 -18956.83 26345.18 2019-01-22 04:05:01.000 022 29454.13 4482.97 -18956.85 26327.38 2019-01-22 04:05:02.000 022 29454.09 4482.96 -18956.88 26276.41 2019-01-22 04:05:03.000 022 29454.03 4482.91 -18956.87 26241.24 2019-01-22 04:05:04.000 022 29453.96 4482.85 -18956.88 26226.73 2019-01-22 04:05:05.000 022 29453.93 4482.79 -18956.89 26179.96 2019-01-22 04:05:06.000 022 29453.91 4482.70 -18956.88 26143.69 2019-01-22 04:05:07.000 022 29453.95 4482.63 -18956.88 26215.38 2019-01-22 04:05:08.000 022 29454.01 4482.60 -18956.85 26247.62 2019-01-22 04:05:09.000 022 29454.03 4482.56 -18956.82 26229.80 2019-01-22 04:05:10.000 022 29454.07 4482.55 -18956.79 26227.67 2019-01-22 04:05:11.000 022 29454.12 4482.56 -18956.77 26197.46 2019-01-22 04:05:12.000 022 29454.13 4482.55 -18956.80 26218.46 2019-01-22 04:05:13.000 022 29454.12 4482.57 -18956.79 26262.80 2019-01-22 04:05:14.000 022 29454.13 4482.61 -18956.75 26258.33 2019-01-22 04:05:15.000 022 29454.15 4482.61 -18956.73 26306.04 2019-01-22 04:05:16.000 022 29454.17 4482.61 -18956.72 26332.12 2019-01-22 04:05:17.000 022 29454.19 4482.62 -18956.70 26334.68 2019-01-22 04:05:18.000 022 29454.21 4482.64 -18956.70 26336.04 2019-01-22 04:05:19.000 022 29454.18 4482.67 -18956.70 26310.02 2019-01-22 04:05:20.000 022 29454.21 4482.69 -18956.71 26273.97 2019-01-22 04:05:21.000 022 29454.19 4482.70 -18956.68 26227.66 2019-01-22 04:05:22.000 022 29454.19 4482.71 -18956.69 26208.93 2019-01-22 04:05:23.000 022 29454.18 4482.70 -18956.69 26136.07 2019-01-22 04:05:24.000 022 29454.17 4482.70 -18956.68 26064.83 2019-01-22 04:05:25.000 022 29454.17 4482.72 -18956.68 26027.60 2019-01-22 04:05:26.000 022 29454.17 4482.76 -18956.69 25950.81 2019-01-22 04:05:27.000 022 29454.17 4482.72 -18956.69 25887.11 2019-01-22 04:05:28.000 022 29454.15 4482.74 -18956.68 25817.80 2019-01-22 04:05:29.000 022 29454.15 4482.74 -18956.70 25743.63 2019-01-22 04:05:30.000 022 29454.17 4482.77 -18956.69 25707.54 2019-01-22 04:05:31.000 022 29454.15 4482.79 -18956.67 25739.21 2019-01-22 04:05:32.000 022 29454.18 4482.78 -18956.68 25757.09 2019-01-22 04:05:33.000 022 29454.16 4482.72 -18956.67 25801.64 2019-01-22 04:05:34.000 022 29454.17 4482.74 -18956.65 25812.77 2019-01-22 04:05:35.000 022 29454.16 4482.73 -18956.65 25772.79 2019-01-22 04:05:36.000 022 29454.17 4482.72 -18956.67 25765.76 2019-01-22 04:05:37.000 022 29454.17 4482.72 -18956.70 25775.98 2019-01-22 04:05:38.000 022 29454.19 4482.71 -18956.69 25792.03 2019-01-22 04:05:39.000 022 29454.17 4482.69 -18956.68 25778.24 2019-01-22 04:05:40.000 022 29454.19 4482.71 -18956.67 25751.95 2019-01-22 04:05:41.000 022 29454.17 4482.72 -18956.71 25761.25 2019-01-22 04:05:42.000 022 29454.17 4482.73 -18956.72 25758.42 2019-01-22 04:05:43.000 022 29454.14 4482.71 -18956.72 25750.94 2019-01-22 04:05:44.000 022 29454.12 4482.72 -18956.71 25734.99 2019-01-22 04:05:45.000 022 29454.10 4482.73 -18956.70 25671.58 2019-01-22 04:05:46.000 022 29454.07 4482.74 -18956.71 25584.17 2019-01-22 04:05:47.000 022 29454.05 4482.76 -18956.71 25528.01 2019-01-22 04:05:48.000 022 29454.04 4482.76 -18956.73 25418.74 2019-01-22 04:05:49.000 022 29454.02 4482.74 -18956.73 25344.93 2019-01-22 04:05:50.000 022 29454.04 4482.75 -18956.74 25310.94 2019-01-22 04:05:51.000 022 29454.04 4482.76 -18956.76 25212.24 2019-01-22 04:05:52.000 022 29454.06 4482.75 -18956.72 25127.88 2019-01-22 04:05:53.000 022 29454.07 4482.74 -18956.71 25106.32 2019-01-22 04:05:54.000 022 29454.08 4482.74 -18956.71 25132.94 2019-01-22 04:05:55.000 022 29454.09 4482.73 -18956.71 25188.66 2019-01-22 04:05:56.000 022 29454.11 4482.71 -18956.72 25287.12 2019-01-22 04:05:57.000 022 29454.10 4482.70 -18956.70 25355.76 2019-01-22 04:05:58.000 022 29454.09 4482.74 -18956.70 25377.77 2019-01-22 04:05:59.000 022 29454.09 4482.73 -18956.70 25378.26 2019-01-22 04:06:00.000 022 29454.10 4482.69 -18956.70 25369.38 2019-01-22 04:06:01.000 022 29454.10 4482.69 -18956.71 25433.20 2019-01-22 04:06:02.000 022 29454.10 4482.68 -18956.71 25521.06 2019-01-22 04:06:03.000 022 29454.07 4482.70 -18956.74 25591.69 2019-01-22 04:06:04.000 022 29454.09 4482.70 -18956.73 25627.49 2019-01-22 04:06:05.000 022 29454.08 4482.69 -18956.72 25653.39 2019-01-22 04:06:06.000 022 29454.08 4482.69 -18956.72 25698.36 2019-01-22 04:06:07.000 022 29454.09 4482.69 -18956.72 25760.58 2019-01-22 04:06:08.000 022 29454.07 4482.69 -18956.74 25787.95 2019-01-22 04:06:09.000 022 29454.09 4482.68 -18956.75 25841.02 2019-01-22 04:06:10.000 022 29454.09 4482.64 -18956.77 25818.96 2019-01-22 04:06:11.000 022 29454.08 4482.65 -18956.76 25826.34 2019-01-22 04:06:12.000 022 29454.08 4482.67 -18956.75 25877.85 2019-01-22 04:06:13.000 022 29454.09 4482.69 -18956.75 25970.15 2019-01-22 04:06:14.000 022 29454.06 4482.70 -18956.74 26049.40 2019-01-22 04:06:15.000 022 29454.08 4482.69 -18956.75 26159.81 2019-01-22 04:06:16.000 022 29454.09 4482.68 -18956.75 26218.63 2019-01-22 04:06:17.000 022 29454.06 4482.70 -18956.73 26256.65 2019-01-22 04:06:18.000 022 29454.07 4482.68 -18956.73 26248.27 2019-01-22 04:06:19.000 022 29454.09 4482.69 -18956.73 26325.12 2019-01-22 04:06:20.000 022 29454.07 4482.70 -18956.72 26380.90 2019-01-22 04:06:21.000 022 29454.06 4482.70 -18956.70 26399.33 2019-01-22 04:06:22.000 022 29454.08 4482.69 -18956.73 26444.45 2019-01-22 04:06:23.000 022 29454.07 4482.68 -18956.73 26532.37 2019-01-22 04:06:24.000 022 29454.06 4482.69 -18956.73 26603.48 2019-01-22 04:06:25.000 022 29454.09 4482.66 -18956.71 26729.12 2019-01-22 04:06:26.000 022 29454.05 4482.64 -18956.73 26805.16 2019-01-22 04:06:27.000 022 29454.04 4482.66 -18956.74 26785.87 2019-01-22 04:06:28.000 022 29454.02 4482.65 -18956.73 26726.68 2019-01-22 04:06:29.000 022 29454.01 4482.67 -18956.74 26692.07 2019-01-22 04:06:30.000 022 29454.02 4482.67 -18956.73 26690.01 2019-01-22 04:06:31.000 022 29454.02 4482.67 -18956.72 26681.05 2019-01-22 04:06:32.000 022 29454.02 4482.67 -18956.74 26679.08 2019-01-22 04:06:33.000 022 29454.04 4482.65 -18956.73 26675.40 2019-01-22 04:06:34.000 022 29454.06 4482.62 -18956.73 26646.06 2019-01-22 04:06:35.000 022 29454.03 4482.65 -18956.75 26698.66 2019-01-22 04:06:36.000 022 29454.01 4482.65 -18956.75 26752.50 2019-01-22 04:06:37.000 022 29453.99 4482.65 -18956.75 26799.73 2019-01-22 04:06:38.000 022 29454.00 4482.65 -18956.73 26809.89 2019-01-22 04:06:39.000 022 29453.99 4482.66 -18956.73 26792.96 2019-01-22 04:06:40.000 022 29454.01 4482.66 -18956.74 26808.56 2019-01-22 04:06:41.000 022 29453.99 4482.66 -18956.74 26846.87 2019-01-22 04:06:42.000 022 29454.00 4482.66 -18956.76 26851.62 2019-01-22 04:06:43.000 022 29454.03 4482.66 -18956.77 26832.46 2019-01-22 04:06:44.000 022 29454.05 4482.68 -18956.74 26768.31 2019-01-22 04:06:45.000 022 29454.07 4482.69 -18956.73 26714.56 2019-01-22 04:06:46.000 022 29454.09 4482.70 -18956.74 26705.15 2019-01-22 04:06:47.000 022 29454.09 4482.69 -18956.71 26676.52 2019-01-22 04:06:48.000 022 29454.07 4482.68 -18956.74 26697.44 2019-01-22 04:06:49.000 022 29454.09 4482.69 -18956.75 26695.45 2019-01-22 04:06:50.000 022 29454.06 4482.71 -18956.75 26693.28 2019-01-22 04:06:51.000 022 29454.07 4482.69 -18956.75 26687.84 2019-01-22 04:06:52.000 022 29454.10 4482.70 -18956.76 26692.79 2019-01-22 04:06:53.000 022 29454.06 4482.72 -18956.80 26692.51 2019-01-22 04:06:54.000 022 29454.08 4482.67 -18956.77 26690.85 2019-01-22 04:06:55.000 022 29454.09 4482.66 -18956.76 26692.28 2019-01-22 04:06:56.000 022 29454.08 4482.64 -18956.75 26699.93 2019-01-22 04:06:57.000 022 29454.08 4482.68 -18956.74 26742.65 2019-01-22 04:06:58.000 022 29454.08 4482.67 -18956.74 26773.05 2019-01-22 04:06:59.000 022 29454.06 4482.66 -18956.77 26839.47 2019-01-22 04:07:00.000 022 29454.08 4482.69 -18956.77 26890.00 2019-01-22 04:07:01.000 022 29454.08 4482.69 -18956.72 26870.76 2019-01-22 04:07:02.000 022 29454.08 4482.71 -18956.73 26849.37 2019-01-22 04:07:03.000 022 29454.04 4482.72 -18956.74 26760.74 2019-01-22 04:07:04.000 022 29454.05 4482.72 -18956.74 26661.28 2019-01-22 04:07:05.000 022 29454.04 4482.75 -18956.74 26648.43 2019-01-22 04:07:06.000 022 29454.06 4482.74 -18956.75 26610.25 2019-01-22 04:07:07.000 022 29454.06 4482.73 -18956.76 26633.53 2019-01-22 04:07:08.000 022 29454.06 4482.71 -18956.75 26668.51 2019-01-22 04:07:09.000 022 29454.05 4482.72 -18956.75 26683.10 2019-01-22 04:07:10.000 022 29454.07 4482.67 -18956.76 26669.25 2019-01-22 04:07:11.000 022 29454.07 4482.65 -18956.76 26687.07 2019-01-22 04:07:12.000 022 29454.06 4482.67 -18956.75 26683.93 2019-01-22 04:07:13.000 022 29454.08 4482.67 -18956.75 26683.98 2019-01-22 04:07:14.000 022 29454.09 4482.67 -18956.77 26680.87 2019-01-22 04:07:15.000 022 29454.09 4482.68 -18956.75 26683.11 2019-01-22 04:07:16.000 022 29454.07 4482.66 -18956.78 26652.37 2019-01-22 04:07:17.000 022 29454.08 4482.67 -18956.78 26566.70 2019-01-22 04:07:18.000 022 29454.07 4482.66 -18956.75 26524.45 2019-01-22 04:07:19.000 022 29454.07 4482.64 -18956.76 26451.28 2019-01-22 04:07:20.000 022 29454.07 4482.65 -18956.76 26319.03 2019-01-22 04:07:21.000 022 29454.08 4482.66 -18956.77 26267.72 2019-01-22 04:07:22.000 022 29454.08 4482.66 -18956.78 26218.40 2019-01-22 04:07:23.000 022 29454.09 4482.64 -18956.79 26221.54 2019-01-22 04:07:24.000 022 29454.06 4482.67 -18956.79 26236.86 2019-01-22 04:07:25.000 022 29454.06 4482.66 -18956.77 26197.35 2019-01-22 04:07:26.000 022 29454.07 4482.65 -18956.76 26032.11 2019-01-22 04:07:27.000 022 29454.09 4482.62 -18956.78 25854.69 2019-01-22 04:07:28.000 022 29454.09 4482.61 -18956.78 25663.95 2019-01-22 04:07:29.000 022 29454.09 4482.63 -18956.80 25464.24 2019-01-22 04:07:30.000 022 29454.08 4482.66 -18956.79 25314.22 2019-01-22 04:07:31.000 022 29454.07 4482.66 -18956.78 25194.74 2019-01-22 04:07:32.000 022 29454.08 4482.65 -18956.78 25052.86 2019-01-22 04:07:33.000 022 29454.08 4482.65 -18956.77 24948.01 2019-01-22 04:07:34.000 022 29454.08 4482.62 -18956.79 24808.90 2019-01-22 04:07:35.000 022 29454.11 4482.63 -18956.79 24718.93 2019-01-22 04:07:36.000 022 29454.13 4482.63 -18956.79 24629.92 2019-01-22 04:07:37.000 022 29454.11 4482.63 -18956.76 24666.95 2019-01-22 04:07:38.000 022 29454.11 4482.63 -18956.76 24629.54 2019-01-22 04:07:39.000 022 29454.10 4482.61 -18956.76 24575.83 2019-01-22 04:07:40.000 022 29454.12 4482.63 -18956.75 24553.55 2019-01-22 04:07:41.000 022 29454.12 4482.62 -18956.77 24533.69 2019-01-22 04:07:42.000 022 29454.11 4482.63 -18956.78 24563.37 2019-01-22 04:07:43.000 022 29454.10 4482.62 -18956.79 24590.45 2019-01-22 04:07:44.000 022 29454.11 4482.62 -18956.78 24538.13 2019-01-22 04:07:45.000 022 29454.14 4482.62 -18956.75 24519.66 2019-01-22 04:07:46.000 022 29454.11 4482.64 -18956.77 24460.51 2019-01-22 04:07:47.000 022 29454.11 4482.63 -18956.78 24463.05 2019-01-22 04:07:48.000 022 29454.12 4482.64 -18956.78 24511.97 2019-01-22 04:07:49.000 022 29454.14 4482.64 -18956.80 24591.30 2019-01-22 04:07:50.000 022 29454.12 4482.66 -18956.77 24706.55 2019-01-22 04:07:51.000 022 29454.13 4482.66 -18956.76 24823.42 2019-01-22 04:07:52.000 022 29454.14 4482.67 -18956.76 24923.45 2019-01-22 04:07:53.000 022 29454.13 4482.66 -18956.77 24972.42 2019-01-22 04:07:54.000 022 29454.12 4482.67 -18956.76 25014.55 2019-01-22 04:07:55.000 022 29454.10 4482.66 -18956.79 25123.00 2019-01-22 04:07:56.000 022 29454.12 4482.63 -18956.81 25175.40 2019-01-22 04:07:57.000 022 29454.10 4482.62 -18956.79 25310.77 2019-01-22 04:07:58.000 022 29454.11 4482.62 -18956.79 25415.21 2019-01-22 04:07:59.000 022 29454.10 4482.66 -18956.77 25556.49 2019-01-22 04:08:00.000 022 29454.11 4482.66 -18956.80 25687.03 2019-01-22 04:08:01.000 022 29454.12 4482.64 -18956.79 25792.02 2019-01-22 04:08:02.000 022 29454.11 4482.62 -18956.82 25899.26 2019-01-22 04:08:03.000 022 29454.12 4482.63 -18956.79 26033.93 2019-01-22 04:08:04.000 022 29454.12 4482.65 -18956.78 26110.72 2019-01-22 04:08:05.000 022 29454.12 4482.65 -18956.81 26210.78 2019-01-22 04:08:06.000 022 29454.10 4482.65 -18956.79 26270.64 2019-01-22 04:08:07.000 022 29454.10 4482.62 -18956.79 26332.56 2019-01-22 04:08:08.000 022 29454.11 4482.61 -18956.78 26359.81 2019-01-22 04:08:09.000 022 29454.10 4482.61 -18956.78 26348.71 2019-01-22 04:08:10.000 022 29454.12 4482.63 -18956.79 26305.92 2019-01-22 04:08:11.000 022 29454.11 4482.63 -18956.79 26290.37 2019-01-22 04:08:12.000 022 29454.10 4482.63 -18956.80 26308.29 2019-01-22 04:08:13.000 022 29454.08 4482.60 -18956.81 26342.25 2019-01-22 04:08:14.000 022 29454.10 4482.62 -18956.80 26310.91 2019-01-22 04:08:15.000 022 29454.10 4482.63 -18956.81 26281.66 2019-01-22 04:08:16.000 022 29454.10 4482.63 -18956.80 26275.77 2019-01-22 04:08:17.000 022 29454.09 4482.62 -18956.79 26206.81 2019-01-22 04:08:18.000 022 29454.11 4482.62 -18956.81 26117.18 2019-01-22 04:08:19.000 022 29454.11 4482.61 -18956.79 26075.32 2019-01-22 04:08:20.000 022 29454.10 4482.65 -18956.76 26070.41 2019-01-22 04:08:21.000 022 29454.08 4482.62 -18956.77 26020.77 2019-01-22 04:08:22.000 022 29454.07 4482.61 -18956.79 25992.01 2019-01-22 04:08:23.000 022 29454.10 4482.60 -18956.77 25994.77 2019-01-22 04:08:24.000 022 29454.08 4482.57 -18956.79 25910.09 2019-01-22 04:08:25.000 022 29454.09 4482.56 -18956.83 25872.44 2019-01-22 04:08:26.000 022 29454.08 4482.55 -18956.81 25851.56 2019-01-22 04:08:27.000 022 29454.08 4482.56 -18956.76 25828.92 2019-01-22 04:08:28.000 022 29454.10 4482.54 -18956.77 25794.51 2019-01-22 04:08:29.000 022 29454.09 4482.53 -18956.80 25719.95 2019-01-22 04:08:30.000 022 29454.11 4482.52 -18956.81 25610.49 2019-01-22 04:08:31.000 022 29454.09 4482.53 -18956.79 25536.68 2019-01-22 04:08:32.000 022 29454.10 4482.55 -18956.79 25422.61 2019-01-22 04:08:33.000 022 29454.10 4482.56 -18956.79 25309.66 2019-01-22 04:08:34.000 022 29454.11 4482.55 -18956.80 25235.83 2019-01-22 04:08:35.000 022 29454.10 4482.53 -18956.80 25122.83 2019-01-22 04:08:36.000 022 29454.11 4482.53 -18956.79 24934.72 2019-01-22 04:08:37.000 022 29454.12 4482.55 -18956.78 24773.45 2019-01-22 04:08:38.000 022 29454.10 4482.54 -18956.78 24603.39 2019-01-22 04:08:39.000 022 29454.08 4482.53 -18956.80 24474.82 2019-01-22 04:08:40.000 022 29454.06 4482.57 -18956.79 24372.15 2019-01-22 04:08:41.000 022 29454.08 4482.55 -18956.76 24269.23 2019-01-22 04:08:42.000 022 29454.06 4482.57 -18956.75 24312.99 2019-01-22 04:08:43.000 022 29454.10 4482.56 -18956.76 24314.34 2019-01-22 04:08:44.000 022 29454.07 4482.57 -18956.78 24277.14 2019-01-22 04:08:45.000 022 29454.06 4482.57 -18956.79 24306.21 2019-01-22 04:08:46.000 022 29454.06 4482.56 -18956.76 24347.77 2019-01-22 04:08:47.000 022 29454.07 4482.57 -18956.77 24457.68 2019-01-22 04:08:48.000 022 29454.08 4482.54 -18956.77 24529.64 2019-01-22 04:08:49.000 022 29454.11 4482.53 -18956.76 24603.14 2019-01-22 04:08:50.000 022 29454.12 4482.54 -18956.79 24721.78 2019-01-22 04:08:51.000 022 29454.14 4482.54 -18956.80 24827.22 2019-01-22 04:08:52.000 022 29454.16 4482.55 -18956.82 24887.74 2019-01-22 04:08:53.000 022 29454.13 4482.56 -18956.80 25003.47 2019-01-22 04:08:54.000 022 29454.13 4482.57 -18956.82 25125.56 2019-01-22 04:08:55.000 022 29454.13 4482.60 -18956.82 25267.64 2019-01-22 04:08:56.000 022 29454.12 4482.64 -18956.82 25367.14 2019-01-22 04:08:57.000 022 29454.10 4482.67 -18956.79 25449.80 2019-01-22 04:08:58.000 022 29454.09 4482.63 -18956.79 25530.28 2019-01-22 04:08:59.000 022 29454.07 4482.65 -18956.78 25581.64 2019-01-22 04:09:00.000 022 29454.05 4482.65 -18956.80 25603.47 2019-01-22 04:09:01.000 022 29454.05 4482.62 -18956.81 25636.43 2019-01-22 04:09:02.000 022 29454.06 4482.60 -18956.80 25613.45 2019-01-22 04:09:03.000 022 29454.06 4482.63 -18956.78 25634.70 2019-01-22 04:09:04.000 022 29454.05 4482.61 -18956.81 25563.36 2019-01-22 04:09:05.000 022 29454.04 4482.63 -18956.79 25487.35 2019-01-22 04:09:06.000 022 29454.05 4482.62 -18956.81 25466.34 2019-01-22 04:09:07.000 022 29454.05 4482.62 -18956.79 25473.31 2019-01-22 04:09:08.000 022 29454.05 4482.62 -18956.78 25435.77 2019-01-22 04:09:09.000 022 29454.01 4482.61 -18956.76 25422.34 2019-01-22 04:09:10.000 022 29454.01 4482.63 -18956.76 25362.43 2019-01-22 04:09:11.000 022 29454.02 4482.62 -18956.75 25387.16 2019-01-22 04:09:12.000 022 29454.03 4482.62 -18956.78 25383.70 2019-01-22 04:09:13.000 022 29453.99 4482.60 -18956.77 25322.01 2019-01-22 04:09:14.000 022 29453.99 4482.59 -18956.77 25236.32 2019-01-22 04:09:15.000 022 29454.02 4482.57 -18956.76 25167.94 2019-01-22 04:09:16.000 022 29454.02 4482.58 -18956.78 25181.28 2019-01-22 04:09:17.000 022 29454.01 4482.56 -18956.77 25174.58 2019-01-22 04:09:18.000 022 29454.00 4482.56 -18956.77 25151.55 2019-01-22 04:09:19.000 022 29453.98 4482.58 -18956.77 25140.01 2019-01-22 04:09:20.000 022 29453.98 4482.58 -18956.76 25039.30 2019-01-22 04:09:21.000 022 29453.99 4482.62 -18956.75 24990.70 2019-01-22 04:09:22.000 022 29453.99 4482.62 -18956.78 24887.99 2019-01-22 04:09:23.000 022 29453.99 4482.56 -18956.77 24831.56 2019-01-22 04:09:24.000 022 29453.99 4482.56 -18956.75 24725.22 2019-01-22 04:09:25.000 022 29453.97 4482.54 -18956.74 24639.71 2019-01-22 04:09:26.000 022 29453.98 4482.53 -18956.73 24517.96 2019-01-22 04:09:27.000 022 29453.99 4482.54 -18956.73 24437.07 2019-01-22 04:09:28.000 022 29453.98 4482.56 -18956.71 24296.62 2019-01-22 04:09:29.000 022 29453.99 4482.60 -18956.71 24200.91 2019-01-22 04:09:30.000 022 29454.00 4482.57 -18956.70 24049.32 2019-01-22 04:09:31.000 022 29453.99 4482.56 -18956.72 24006.76 2019-01-22 04:09:32.000 022 29453.99 4482.56 -18956.75 23937.86 2019-01-22 04:09:33.000 022 29453.96 4482.56 -18956.75 23937.50 2019-01-22 04:09:34.000 022 29453.97 4482.55 -18956.74 23895.49 2019-01-22 04:09:35.000 022 29453.98 4482.56 -18956.74 23864.54 2019-01-22 04:09:36.000 022 29453.98 4482.55 -18956.72 23757.20 2019-01-22 04:09:37.000 022 29453.99 4482.56 -18956.73 23814.49 2019-01-22 04:09:38.000 022 29453.99 4482.56 -18956.71 23797.41 2019-01-22 04:09:39.000 022 29453.97 4482.54 -18956.70 23850.10 2019-01-22 04:09:40.000 022 29453.97 4482.53 -18956.73 23872.09 2019-01-22 04:09:41.000 022 29453.96 4482.51 -18956.76 23873.55 2019-01-22 04:09:42.000 022 29453.96 4482.51 -18956.75 23796.78 2019-01-22 04:09:43.000 022 29453.98 4482.52 -18956.75 23860.61 2019-01-22 04:09:44.000 022 29453.97 4482.52 -18956.75 23893.84 2019-01-22 04:09:45.000 022 29453.97 4482.52 -18956.72 24167.91 2019-01-22 04:09:46.000 022 29453.96 4482.52 -18956.72 24309.31 2019-01-22 04:09:47.000 022 29453.95 4482.54 -18956.74 24443.44 2019-01-22 04:09:48.000 022 29453.98 4482.55 -18956.74 24501.58 2019-01-22 04:09:49.000 022 29453.94 4482.53 -18956.73 24670.58 2019-01-22 04:09:50.000 022 29453.95 4482.53 -18956.77 24823.11 2019-01-22 04:09:51.000 022 29453.93 4482.55 -18956.76 24964.93 2019-01-22 04:09:52.000 022 29453.94 4482.57 -18956.73 25074.37 2019-01-22 04:09:53.000 022 29453.97 4482.58 -18956.70 25185.44 2019-01-22 04:09:54.000 022 29453.99 4482.58 -18956.72 25242.97 2019-01-22 04:09:55.000 022 29453.96 4482.54 -18956.74 25340.62 2019-01-22 04:09:56.000 022 29454.02 4482.55 -18956.74 25360.28 2019-01-22 04:09:57.000 022 29454.02 4482.55 -18956.73 25415.56 2019-01-22 04:09:58.000 022 29454.02 4482.50 -18956.73 25438.96 2019-01-22 04:09:59.000 022 29454.04 4482.47 -18956.73 25530.34 2019-01-22 04:10:00.000 022 29454.05 4482.48 -18956.72 25573.09 2019-01-22 04:10:01.000 022 29454.04 4482.48 -18956.70 25644.67 2019-01-22 04:10:02.000 022 29454.03 4482.49 -18956.70 25721.78 2019-01-22 04:10:03.000 022 29454.01 4482.50 -18956.71 25805.00 2019-01-22 04:10:04.000 022 29454.01 4482.49 -18956.74 25842.81 2019-01-22 04:10:05.000 022 29454.00 4482.51 -18956.71 25904.72 2019-01-22 04:10:06.000 022 29454.00 4482.52 -18956.70 25928.49 2019-01-22 04:10:07.000 022 29454.01 4482.55 -18956.72 25967.67 2019-01-22 04:10:08.000 022 29453.95 4482.55 -18956.70 25963.92 2019-01-22 04:10:09.000 022 29453.92 4482.55 -18956.70 25993.30 2019-01-22 04:10:10.000 022 29453.97 4482.53 -18956.74 25984.15 2019-01-22 04:10:11.000 022 29454.00 4482.54 -18956.69 25976.39 2019-01-22 04:10:12.000 022 29453.99 4482.53 -18956.69 25860.93 2019-01-22 04:10:13.000 022 29453.98 4482.53 -18956.72 25797.78 2019-01-22 04:10:14.000 022 29453.99 4482.53 -18956.74 25631.24 2019-01-22 04:10:15.000 022 29454.01 4482.53 -18956.72 25496.82 2019-01-22 04:10:16.000 022 29453.97 4482.52 -18956.73 25406.90 2019-01-22 04:10:17.000 022 29453.98 4482.53 -18956.75 25357.97 2019-01-22 04:10:18.000 022 29453.99 4482.53 -18956.74 25250.06 2019-01-22 04:10:19.000 022 29453.98 4482.54 -18956.74 25157.92 2019-01-22 04:10:20.000 022 29453.98 4482.55 -18956.73 25074.33 2019-01-22 04:10:21.000 022 29453.95 4482.56 -18956.73 25024.76 2019-01-22 04:10:22.000 022 29453.96 4482.55 -18956.74 24937.96 2019-01-22 04:10:23.000 022 29453.93 4482.57 -18956.75 24919.45 2019-01-22 04:10:24.000 022 29453.94 4482.55 -18956.76 24860.59 2019-01-22 04:10:25.000 022 29453.95 4482.55 -18956.75 24831.20 2019-01-22 04:10:26.000 022 29453.95 4482.57 -18956.72 24785.88 2019-01-22 04:10:27.000 022 29453.97 4482.60 -18956.74 24774.72 2019-01-22 04:10:28.000 022 29453.99 4482.60 -18956.71 24740.51 2019-01-22 04:10:29.000 022 29453.99 4482.59 -18956.74 24676.69 2019-01-22 04:10:30.000 022 29453.98 4482.60 -18956.74 24543.30 2019-01-22 04:10:31.000 022 29453.98 4482.64 -18956.73 24458.31 2019-01-22 04:10:32.000 022 29453.99 4482.64 -18956.74 24308.28 2019-01-22 04:10:33.000 022 29453.98 4482.68 -18956.74 24230.40 2019-01-22 04:10:34.000 022 29454.00 4482.68 -18956.74 24118.55 2019-01-22 04:10:35.000 022 29453.97 4482.64 -18956.75 24118.05 2019-01-22 04:10:36.000 022 29453.99 4482.64 -18956.75 24096.63 2019-01-22 04:10:37.000 022 29453.99 4482.59 -18956.73 24080.92 2019-01-22 04:10:38.000 022 29453.99 4482.56 -18956.75 23945.04 2019-01-22 04:10:39.000 022 29454.00 4482.55 -18956.75 23891.77 2019-01-22 04:10:40.000 022 29454.00 4482.54 -18956.75 23936.78 2019-01-22 04:10:41.000 022 29453.97 4482.52 -18956.74 24069.29 2019-01-22 04:10:42.000 022 29454.00 4482.48 -18956.76 24157.91 2019-01-22 04:10:43.000 022 29453.96 4482.46 -18956.76 24252.90 2019-01-22 04:10:44.000 022 29453.97 4482.48 -18956.76 24272.41 2019-01-22 04:10:45.000 022 29453.97 4482.50 -18956.77 24307.28 2019-01-22 04:10:46.000 022 29453.98 4482.51 -18956.78 24319.71 2019-01-22 04:10:47.000 022 29453.97 4482.51 -18956.80 24452.57 2019-01-22 04:10:48.000 022 29454.00 4482.52 -18956.77 24503.75 2019-01-22 04:10:49.000 022 29454.01 4482.48 -18956.79 24585.91 2019-01-22 04:10:50.000 022 29453.98 4482.47 -18956.81 24612.10 2019-01-22 04:10:51.000 022 29453.98 4482.49 -18956.77 24673.60 2019-01-22 04:10:52.000 022 29453.98 4482.50 -18956.75 24681.15 2019-01-22 04:10:53.000 022 29453.99 4482.51 -18956.77 24740.05 2019-01-22 04:10:54.000 022 29453.97 4482.51 -18956.78 24754.32 2019-01-22 04:10:55.000 022 29453.96 4482.52 -18956.80 24825.06 2019-01-22 04:10:56.000 022 29453.93 4482.50 -18956.80 24928.34 2019-01-22 04:10:57.000 022 29453.95 4482.50 -18956.79 25073.99 2019-01-22 04:10:58.000 022 29453.97 4482.47 -18956.77 25124.70 2019-01-22 04:10:59.000 022 29453.99 4482.48 -18956.76 25192.34 2019-01-22 04:11:00.000 022 29453.99 4482.47 -18956.75 25219.60 2019-01-22 04:11:01.000 022 29453.97 4482.48 -18956.77 25298.33 2019-01-22 04:11:02.000 022 29453.96 4482.46 -18956.77 25324.04 2019-01-22 04:11:03.000 022 29453.96 4482.48 -18956.77 25305.94 2019-01-22 04:11:04.000 022 29453.95 4482.50 -18956.78 25250.01 2019-01-22 04:11:05.000 022 29453.93 4482.52 -18956.79 25212.18 2019-01-22 04:11:06.000 022 29453.91 4482.54 -18956.79 25126.07 2019-01-22 04:11:07.000 022 29453.90 4482.54 -18956.77 25044.04 2019-01-22 04:11:08.000 022 29453.91 4482.52 -18956.75 24904.16 2019-01-22 04:11:09.000 022 29453.93 4482.48 -18956.73 24840.75 2019-01-22 04:11:10.000 022 29453.95 4482.47 -18956.74 24746.00 2019-01-22 04:11:11.000 022 29453.97 4482.46 -18956.73 24671.05 2019-01-22 04:11:12.000 022 29453.99 4482.49 -18956.72 24585.57 2019-01-22 04:11:13.000 022 29453.98 4482.51 -18956.71 24580.40 2019-01-22 04:11:14.000 022 29454.03 4482.52 -18956.74 24545.38 2019-01-22 04:11:15.000 022 29454.01 4482.50 -18956.74 24571.21 2019-01-22 04:11:16.000 022 29454.00 4482.52 -18956.74 24580.96 2019-01-22 04:11:17.000 022 29454.00 4482.53 -18956.74 24593.78 2019-01-22 04:11:18.000 022 29454.01 4482.52 -18956.74 24584.20 2019-01-22 04:11:19.000 022 29454.01 4482.53 -18956.74 24588.62 2019-01-22 04:11:20.000 022 29454.01 4482.49 -18956.73 24544.62 2019-01-22 04:11:21.000 022 29453.99 4482.50 -18956.74 24591.93 2019-01-22 04:11:22.000 022 29454.00 4482.49 -18956.76 24600.87 2019-01-22 04:11:23.000 022 29453.99 4482.47 -18956.75 24681.66 2019-01-22 04:11:24.000 022 29454.00 4482.49 -18956.72 24700.10 2019-01-22 04:11:25.000 022 29453.99 4482.49 -18956.74 24758.87 2019-01-22 04:11:26.000 022 29453.97 4482.50 -18956.74 24765.01 2019-01-22 04:11:27.000 022 29453.97 4482.50 -18956.73 24812.19 2019-01-22 04:11:28.000 022 29453.96 4482.53 -18956.72 24889.47 2019-01-22 04:11:29.000 022 29453.94 4482.53 -18956.72 24966.96 2019-01-22 04:11:30.000 022 29453.96 4482.52 -18956.73 24979.01 2019-01-22 04:11:31.000 022 29453.96 4482.52 -18956.73 24979.63 2019-01-22 04:11:32.000 022 29453.98 4482.52 -18956.73 24926.28 2019-01-22 04:11:33.000 022 29453.98 4482.54 -18956.76 24852.40 2019-01-22 04:11:34.000 022 29453.98 4482.54 -18956.76 24742.71 2019-01-22 04:11:35.000 022 29453.97 4482.52 -18956.75 24678.91 2019-01-22 04:11:36.000 022 29453.97 4482.51 -18956.74 24544.75 2019-01-22 04:11:37.000 022 29453.99 4482.53 -18956.74 24444.45 2019-01-22 04:11:38.000 022 29453.98 4482.53 -18956.77 24309.64 2019-01-22 04:11:39.000 022 29453.98 4482.52 -18956.74 24251.77 2019-01-22 04:11:40.000 022 29454.00 4482.52 -18956.75 24186.53 2019-01-22 04:11:41.000 022 29454.00 4482.52 -18956.75 24134.49 2019-01-22 04:11:42.000 022 29454.01 4482.50 -18956.74 24039.26 2019-01-22 04:11:43.000 022 29454.02 4482.48 -18956.73 23969.12 2019-01-22 04:11:44.000 022 29454.01 4482.48 -18956.75 23860.25 2019-01-22 04:11:45.000 022 29454.00 4482.52 -18956.73 24062.33 2019-01-22 04:11:46.000 022 29454.02 4482.52 -18956.74 24068.29 2019-01-22 04:11:47.000 022 29454.02 4482.49 -18956.73 24060.00 2019-01-22 04:11:48.000 022 29454.01 4482.51 -18956.75 24053.92 2019-01-22 04:11:49.000 022 29454.01 4482.53 -18956.74 24164.92 2019-01-22 04:11:50.000 022 29454.03 4482.52 -18956.73 24195.08 2019-01-22 04:11:51.000 022 29454.02 4482.53 -18956.71 24206.79 2019-01-22 04:11:52.000 022 29454.01 4482.52 -18956.72 24120.92 2019-01-22 04:11:53.000 022 29454.06 4482.52 -18956.75 24117.46 2019-01-22 04:11:54.000 022 29454.05 4482.52 -18956.76 24070.33 2019-01-22 04:11:55.000 022 29454.03 4482.52 -18956.75 23965.11 2019-01-22 04:11:56.000 022 29454.04 4482.52 -18956.77 23897.85 2019-01-22 04:11:57.000 022 29454.02 4482.52 -18956.78 23841.93 2019-01-22 04:11:58.000 022 29454.01 4482.54 -18956.73 23699.32 2019-01-22 04:11:59.000 022 29454.01 4482.55 -18956.74 23632.82 2019-01-22 04:12:00.000 022 29454.03 4482.55 -18956.78 23570.19 2019-01-22 04:12:01.000 022 29454.05 4482.56 -18956.76 23775.38 2019-01-22 04:12:02.000 022 29454.05 4482.58 -18956.75 23928.63 2019-01-22 04:12:03.000 022 29454.05 4482.60 -18956.72 24137.72 2019-01-22 04:12:04.000 022 29454.05 4482.61 -18956.71 24272.79 2019-01-22 04:12:05.000 022 29454.05 4482.64 -18956.73 24472.47 2019-01-22 04:12:06.000 022 29454.04 4482.65 -18956.71 24646.14 2019-01-22 04:12:07.000 022 29454.03 4482.66 -18956.73 24843.32 2019-01-22 04:12:08.000 022 29454.02 4482.67 -18956.76 25019.79 2019-01-22 04:12:09.000 022 29454.00 4482.66 -18956.77 25214.50 2019-01-22 04:12:10.000 022 29454.00 4482.65 -18956.76 25376.77 2019-01-22 04:12:11.000 022 29454.02 4482.62 -18956.75 25584.19 2019-01-22 04:12:12.000 022 29453.96 4482.64 -18956.74 25719.22 2019-01-22 04:12:13.000 022 29453.96 4482.65 -18956.74 25842.85 2019-01-22 04:12:14.000 022 29453.97 4482.61 -18956.73 25892.94 2019-01-22 04:12:15.000 022 29453.97 4482.60 -18956.72 25999.32 2019-01-22 04:12:16.000 022 29453.96 4482.58 -18956.74 26009.42 2019-01-22 04:12:17.000 022 29453.97 4482.57 -18956.75 26016.90 2019-01-22 04:12:18.000 022 29454.00 4482.53 -18956.74 25963.50 2019-01-22 04:12:19.000 022 29454.02 4482.56 -18956.77 25945.50 2019-01-22 04:12:20.000 022 29453.98 4482.57 -18956.72 25873.01 2019-01-22 04:12:21.000 022 29454.01 4482.55 -18956.72 25843.60 2019-01-22 04:12:22.000 022 29454.01 4482.56 -18956.71 25730.01 2019-01-22 04:12:23.000 022 29454.02 4482.56 -18956.71 25691.09 2019-01-22 04:12:24.000 022 29454.04 4482.58 -18956.73 25681.18 2019-01-22 04:12:25.000 022 29454.06 4482.58 -18956.71 25637.78 2019-01-22 04:12:26.000 022 29454.07 4482.56 -18956.71 25506.37 2019-01-22 04:12:27.000 022 29454.06 4482.56 -18956.71 25428.36 2019-01-22 04:12:28.000 022 29454.05 4482.56 -18956.69 25278.87 2019-01-22 04:12:29.000 022 29454.01 4482.57 -18956.68 25138.81 2019-01-22 04:12:30.000 022 29454.00 4482.60 -18956.69 24979.10 2019-01-22 04:12:31.000 022 29454.00 4482.61 -18956.71 24825.39 2019-01-22 04:12:32.000 022 29453.95 4482.60 -18956.72 24687.19 2019-01-22 04:12:33.000 022 29453.93 4482.59 -18956.73 24633.67 2019-01-22 04:12:34.000 022 29453.89 4482.57 -18956.71 24507.67 2019-01-22 04:12:35.000 022 29453.87 4482.55 -18956.69 24437.95 2019-01-22 04:12:36.000 022 29453.89 4482.52 -18956.68 24302.50 2019-01-22 04:12:37.000 022 29453.87 4482.52 -18956.68 24249.62 2019-01-22 04:12:38.000 022 29453.90 4482.51 -18956.72 24147.97 2019-01-22 04:12:39.000 022 29453.93 4482.49 -18956.72 24137.17 2019-01-22 04:12:40.000 022 29453.96 4482.49 -18956.71 24137.85 2019-01-22 04:12:41.000 022 29453.98 4482.48 -18956.70 24124.86 2019-01-22 04:12:42.000 022 29454.02 4482.48 -18956.71 24057.07 2019-01-22 04:12:43.000 022 29454.02 4482.49 -18956.69 24088.58 2019-01-22 04:12:44.000 022 29454.02 4482.50 -18956.68 24044.08 2019-01-22 04:12:45.000 022 29454.03 4482.49 -18956.68 24029.58 2019-01-22 04:12:46.000 022 29454.05 4482.46 -18956.69 23914.38 2019-01-22 04:12:47.000 022 29454.07 4482.48 -18956.69 23889.55 2019-01-22 04:12:48.000 022 29454.06 4482.47 -18956.67 23889.50 2019-01-22 04:12:49.000 022 29454.06 4482.49 -18956.67 23877.82 2019-01-22 04:12:50.000 022 29454.09 4482.51 -18956.68 23893.54 2019-01-22 04:12:51.000 022 29454.08 4482.51 -18956.69 24014.84 2019-01-22 04:12:52.000 022 29454.11 4482.49 -18956.70 24111.62 2019-01-22 04:12:53.000 022 29454.10 4482.48 -18956.71 24260.22 2019-01-22 04:12:54.000 022 29454.09 4482.50 -18956.70 24341.15 2019-01-22 04:12:55.000 022 29454.09 4482.52 -18956.70 24434.52 2019-01-22 04:12:56.000 022 29454.12 4482.50 -18956.69 24555.43 2019-01-22 04:12:57.000 022 29454.09 4482.53 -18956.68 24731.50 2019-01-22 04:12:58.000 022 29454.10 4482.54 -18956.68 24861.19 2019-01-22 04:12:59.000 022 29454.10 4482.55 -18956.70 25043.56 2019-01-22 04:13:00.000 022 29454.12 4482.53 -18956.66 25197.73 2019-01-22 04:13:01.000 022 29454.13 4482.56 -18956.64 25353.25 2019-01-22 04:13:02.000 022 29454.12 4482.54 -18956.64 25451.64 2019-01-22 04:13:03.000 022 29454.11 4482.53 -18956.67 25522.93 2019-01-22 04:13:04.000 022 29454.13 4482.54 -18956.68 25569.94 2019-01-22 04:13:05.000 022 29454.13 4482.53 -18956.67 25658.89 2019-01-22 04:13:06.000 022 29454.12 4482.53 -18956.67 25668.04 2019-01-22 04:13:07.000 022 29454.12 4482.56 -18956.63 25680.34 2019-01-22 04:13:08.000 022 29454.11 4482.56 -18956.65 25625.63 2019-01-22 04:13:09.000 022 29454.13 4482.57 -18956.68 25595.39 2019-01-22 04:13:10.000 022 29454.12 4482.60 -18956.69 25528.45 2019-01-22 04:13:11.000 022 29454.11 4482.64 -18956.68 25472.21 2019-01-22 04:13:12.000 022 29454.12 4482.64 -18956.70 25355.20 2019-01-22 04:13:13.000 022 29454.13 4482.61 -18956.69 25233.68 2019-01-22 04:13:14.000 022 29454.12 4482.59 -18956.68 25063.61 2019-01-22 04:13:15.000 022 29454.13 4482.58 -18956.67 24931.02 2019-01-22 04:13:16.000 022 29454.14 4482.57 -18956.69 24766.16 2019-01-22 04:13:17.000 022 29454.13 4482.58 -18956.68 24677.07 2019-01-22 04:13:18.000 022 29454.13 4482.58 -18956.67 24609.69 2019-01-22 04:13:19.000 022 29454.12 4482.58 -18956.70 24583.29 2019-01-22 04:13:20.000 022 29454.13 4482.59 -18956.69 24543.46 2019-01-22 04:13:21.000 022 29454.16 4482.57 -18956.66 24633.83 2019-01-22 04:13:22.000 022 29454.15 4482.55 -18956.66 24653.63 2019-01-22 04:13:23.000 022 29454.17 4482.54 -18956.68 24755.33 2019-01-22 04:13:24.000 022 29454.19 4482.56 -18956.68 24832.38 2019-01-22 04:13:25.000 022 29454.17 4482.60 -18956.68 24871.25 2019-01-22 04:13:26.000 022 29454.16 4482.57 -18956.68 24903.82 2019-01-22 04:13:27.000 022 29454.18 4482.58 -18956.65 24969.33 2019-01-22 04:13:28.000 022 29454.20 4482.57 -18956.65 25053.48 2019-01-22 04:13:29.000 022 29454.16 4482.57 -18956.66 25205.83 2019-01-22 04:13:30.000 022 29454.18 4482.59 -18956.68 25292.70 2019-01-22 04:13:31.000 022 29454.18 4482.60 -18956.66 25362.93 2019-01-22 04:13:32.000 022 29454.16 4482.60 -18956.69 25397.71 2019-01-22 04:13:33.000 022 29454.16 4482.62 -18956.67 25487.39 2019-01-22 04:13:34.000 022 29454.19 4482.61 -18956.63 25492.58 2019-01-22 04:13:35.000 022 29454.17 4482.59 -18956.66 25533.45 2019-01-22 04:13:36.000 022 29454.20 4482.59 -18956.68 25499.93 2019-01-22 04:13:37.000 022 29454.19 4482.57 -18956.68 25514.25 2019-01-22 04:13:38.000 022 29454.17 4482.57 -18956.66 25476.30 2019-01-22 04:13:39.000 022 29454.17 4482.59 -18956.65 25465.02 2019-01-22 04:13:40.000 022 29454.19 4482.61 -18956.68 25450.08 2019-01-22 04:13:41.000 022 29454.17 4482.61 -18956.63 25485.14 2019-01-22 04:13:42.000 022 29454.18 4482.64 -18956.62 25500.90 2019-01-22 04:13:43.000 022 29454.18 4482.64 -18956.66 25591.94 2019-01-22 04:13:44.000 022 29454.18 4482.61 -18956.68 25678.91 2019-01-22 04:13:45.000 022 29454.21 4482.61 -18956.68 25820.77 2019-01-22 04:13:46.000 022 29454.20 4482.64 -18956.69 25866.93 2019-01-22 04:13:47.000 022 29454.19 4482.64 -18956.70 25973.41 2019-01-22 04:13:48.000 022 29454.20 4482.62 -18956.71 26058.06 2019-01-22 04:13:49.000 022 29454.21 4482.62 -18956.70 26121.44 2019-01-22 04:13:50.000 022 29454.24 4482.61 -18956.71 26147.66 2019-01-22 04:13:51.000 022 29454.24 4482.61 -18956.70 26187.69 2019-01-22 04:13:52.000 022 29454.24 4482.61 -18956.69 26218.21 2019-01-22 04:13:53.000 022 29454.22 4482.60 -18956.72 26282.96 2019-01-22 04:13:54.000 022 29454.22 4482.63 -18956.71 26293.11 2019-01-22 04:13:55.000 022 29454.23 4482.65 -18956.70 26355.69 2019-01-22 04:13:56.000 022 29454.25 4482.63 -18956.70 26331.15 2019-01-22 04:13:57.000 022 29454.23 4482.62 -18956.69 26300.64 2019-01-22 04:13:58.000 022 29454.25 4482.66 -18956.71 26235.98 2019-01-22 04:13:59.000 022 29454.25 4482.65 -18956.70 26173.48 2019-01-22 04:14:00.000 022 29454.25 4482.65 -18956.71 26105.36 2019-01-22 04:14:01.000 022 29454.24 4482.63 -18956.71 26080.36 2019-01-22 04:14:02.000 022 29454.23 4482.62 -18956.72 26030.61 2019-01-22 04:14:03.000 022 29454.25 4482.63 -18956.73 26019.10 2019-01-22 04:14:04.000 022 29454.28 4482.65 -18956.70 25967.72 2019-01-22 04:14:05.000 022 29454.27 4482.63 -18956.71 25979.79 2019-01-22 04:14:06.000 022 29454.28 4482.62 -18956.73 26006.40 2019-01-22 04:14:07.000 022 29454.28 4482.63 -18956.70 26017.72 2019-01-22 04:14:08.000 022 29454.28 4482.63 -18956.70 25935.33 2019-01-22 04:14:09.000 022 29454.31 4482.64 -18956.73 25887.56 2019-01-22 04:14:10.000 022 29454.30 4482.64 -18956.73 25786.88 2019-01-22 04:14:11.000 022 29454.29 4482.65 -18956.71 25672.38 2019-01-22 04:14:12.000 022 29454.32 4482.64 -18956.69 25575.89 2019-01-22 04:14:13.000 022 29454.31 4482.63 -18956.68 25500.45 2019-01-22 04:14:14.000 022 29454.30 4482.63 -18956.69 25387.26 2019-01-22 04:14:15.000 022 29454.29 4482.64 -18956.72 25273.95 2019-01-22 04:14:16.000 022 29454.33 4482.66 -18956.73 25139.27 2019-01-22 04:14:17.000 022 29454.32 4482.66 -18956.71 24991.74 2019-01-22 04:14:18.000 022 29454.31 4482.67 -18956.70 24807.14 2019-01-22 04:14:19.000 022 29454.31 4482.66 -18956.70 24626.59 2019-01-22 04:14:20.000 022 29454.31 4482.68 -18956.71 24427.37 2019-01-22 04:14:21.000 022 29454.31 4482.69 -18956.72 24283.95 2019-01-22 04:14:22.000 022 29454.32 4482.72 -18956.70 24166.22 2019-01-22 04:14:23.000 022 29454.30 4482.68 -18956.73 24121.69 2019-01-22 04:14:24.000 022 29454.32 4482.68 -18956.70 24096.73 2019-01-22 04:14:25.000 022 29454.33 4482.68 -18956.71 24145.10 2019-01-22 04:14:26.000 022 29454.34 4482.67 -18956.72 24152.07 2019-01-22 04:14:27.000 022 29454.33 4482.70 -18956.72 24161.43 2019-01-22 04:14:28.000 022 29454.34 4482.70 -18956.71 24190.94 2019-01-22 04:14:29.000 022 29454.31 4482.70 -18956.72 24208.40 2019-01-22 04:14:30.000 022 29454.29 4482.71 -18956.71 24257.48 2019-01-22 04:14:31.000 022 29454.30 4482.67 -18956.70 24328.47 2019-01-22 04:14:32.000 022 29454.33 4482.65 -18956.71 24410.09 2019-01-22 04:14:33.000 022 29454.34 4482.68 -18956.71 24529.10 2019-01-22 04:14:34.000 022 29454.32 4482.67 -18956.70 24613.04 2019-01-22 04:14:35.000 022 29454.33 4482.66 -18956.69 24657.05 2019-01-22 04:14:36.000 022 29454.34 4482.66 -18956.71 24704.38 2019-01-22 04:14:37.000 022 29454.32 4482.67 -18956.69 24792.41 2019-01-22 04:14:38.000 022 29454.33 4482.64 -18956.69 24875.76 2019-01-22 04:14:39.000 022 29454.31 4482.61 -18956.70 24973.55 2019-01-22 04:14:40.000 022 29454.30 4482.56 -18956.69 25036.04 2019-01-22 04:14:41.000 022 29454.31 4482.58 -18956.69 25127.95 2019-01-22 04:14:42.000 022 29454.31 4482.58 -18956.68 25182.37 2019-01-22 04:14:43.000 022 29454.30 4482.58 -18956.68 25320.34 2019-01-22 04:14:44.000 022 29454.32 4482.59 -18956.67 25418.34 2019-01-22 04:14:45.000 022 29454.32 4482.59 -18956.66 25555.22 2019-01-22 04:14:46.000 022 29454.31 4482.58 -18956.71 25639.31 2019-01-22 04:14:47.000 022 29454.30 4482.58 -18956.67 25739.82 2019-01-22 04:14:48.000 022 29454.31 4482.60 -18956.64 25830.19 2019-01-22 04:14:49.000 022 29454.29 4482.61 -18956.63 25879.95 2019-01-22 04:14:50.000 022 29454.30 4482.56 -18956.65 25891.36 2019-01-22 04:14:51.000 022 29454.29 4482.57 -18956.69 25913.57 2019-01-22 04:14:52.000 022 29454.26 4482.61 -18956.70 25996.99 2019-01-22 04:14:53.000 022 29454.25 4482.62 -18956.69 26107.47 2019-01-22 04:14:54.000 022 29454.27 4482.62 -18956.66 26145.60 2019-01-22 04:14:55.000 022 29454.25 4482.61 -18956.68 26216.70 2019-01-22 04:14:56.000 022 29454.27 4482.62 -18956.68 26238.35 2019-01-22 04:14:57.000 022 29454.26 4482.68 -18956.64 26265.54 2019-01-22 04:14:58.000 022 29454.26 4482.67 -18956.68 26237.54 2019-01-22 04:14:59.000 022 29454.28 4482.68 -18956.68 26148.67 2019-01-22 04:15:00.000 022 29454.28 4482.70 -18956.65 26021.82 2019-01-22 04:15:01.000 022 29454.28 4482.68 -18956.67 25923.07 2019-01-22 04:15:02.000 022 29454.29 4482.68 -18956.69 25825.04 2019-01-22 04:15:03.000 022 29454.27 4482.69 -18956.68 25698.71 2019-01-22 04:15:04.000 022 29454.30 4482.69 -18956.68 25630.16 2019-01-22 04:15:05.000 022 29454.30 4482.71 -18956.70 25598.02 2019-01-22 04:15:06.000 022 29454.31 4482.71 -18956.69 25550.09 2019-01-22 04:15:07.000 022 29454.28 4482.67 -18956.67 25521.21 2019-01-22 04:15:08.000 022 29454.27 4482.68 -18956.65 25452.95 2019-01-22 04:15:09.000 022 29454.32 4482.69 -18956.67 25382.09 2019-01-22 04:15:10.000 022 29454.35 4482.72 -18956.65 25320.54 2019-01-22 04:15:11.000 022 29454.33 4482.69 -18956.67 25278.05 2019-01-22 04:15:12.000 022 29454.36 4482.69 -18956.66 25266.92 2019-01-22 04:15:13.000 022 29454.38 4482.71 -18956.67 25331.17 2019-01-22 04:15:14.000 022 29454.35 4482.66 -18956.67 25396.20 2019-01-22 04:15:15.000 022 29454.34 4482.67 -18956.64 25514.24 2019-01-22 04:15:16.000 022 29454.36 4482.68 -18956.63 25615.33 2019-01-22 04:15:17.000 022 29454.38 4482.68 -18956.64 25732.22 2019-01-22 04:15:18.000 022 29454.42 4482.63 -18956.66 25799.17 2019-01-22 04:15:19.000 022 29454.42 4482.62 -18956.63 25930.15 2019-01-22 04:15:20.000 022 29454.39 4482.61 -18956.65 26029.73 2019-01-22 04:15:21.000 022 29454.37 4482.59 -18956.64 26111.47 2019-01-22 04:15:22.000 022 29454.38 4482.61 -18956.62 26172.24 2019-01-22 04:15:23.000 022 29454.35 4482.61 -18956.61 26246.82 2019-01-22 04:15:24.000 022 29454.35 4482.58 -18956.63 26305.11 2019-01-22 04:15:25.000 022 29454.33 4482.58 -18956.63 26325.08 2019-01-22 04:15:26.000 022 29454.35 4482.60 -18956.63 26335.71 2019-01-22 04:15:27.000 022 29454.36 4482.59 -18956.66 26339.79 2019-01-22 04:15:28.000 022 29454.35 4482.58 -18956.63 26315.62 2019-01-22 04:15:29.000 022 29454.32 4482.57 -18956.60 26232.57 2019-01-22 04:15:30.000 022 29454.30 4482.60 -18956.60 26121.73 2019-01-22 04:15:31.000 022 29454.26 4482.62 -18956.63 26035.64 2019-01-22 04:15:32.000 022 29454.28 4482.58 -18956.61 25906.01 2019-01-22 04:15:33.000 022 29454.26 4482.61 -18956.63 25788.72 2019-01-22 04:15:34.000 022 29454.30 4482.60 -18956.62 25708.35 2019-01-22 04:15:35.000 022 29454.30 4482.58 -18956.63 25622.27 2019-01-22 04:15:36.000 022 29454.33 4482.57 -18956.60 25519.37 2019-01-22 04:15:37.000 022 29454.32 4482.59 -18956.59 25432.03 2019-01-22 04:15:38.000 022 29454.33 4482.59 -18956.60 25363.74 2019-01-22 04:15:39.000 022 29454.32 4482.63 -18956.62 25293.44 2019-01-22 04:15:40.000 022 29454.33 4482.62 -18956.57 25214.56 2019-01-22 04:15:41.000 022 29454.31 4482.60 -18956.58 25166.55 2019-01-22 04:15:42.000 022 29454.30 4482.62 -18956.58 25164.52 2019-01-22 04:15:43.000 022 29454.29 4482.60 -18956.58 25145.05 2019-01-22 04:15:44.000 022 29454.29 4482.57 -18956.61 25092.87 2019-01-22 04:15:45.000 022 29454.29 4482.58 -18956.57 25051.31 2019-01-22 04:15:46.000 022 29454.29 4482.57 -18956.54 25080.32 2019-01-22 04:15:47.000 022 29454.29 4482.58 -18956.60 25130.28 2019-01-22 04:15:48.000 022 29454.29 4482.58 -18956.60 25186.82 2019-01-22 04:15:49.000 022 29454.27 4482.57 -18956.60 25221.81 2019-01-22 04:15:50.000 022 29454.30 4482.53 -18956.60 25230.19 2019-01-22 04:15:51.000 022 29454.30 4482.55 -18956.62 25260.48 2019-01-22 04:15:52.000 022 29454.32 4482.55 -18956.62 25337.04 2019-01-22 04:15:53.000 022 29454.29 4482.59 -18956.60 25431.33 2019-01-22 04:15:54.000 022 29454.28 4482.59 -18956.58 25536.60 2019-01-22 04:15:55.000 022 29454.26 4482.57 -18956.58 25642.79 2019-01-22 04:15:56.000 022 29454.27 4482.55 -18956.57 25766.72 2019-01-22 04:15:57.000 022 29454.27 4482.56 -18956.59 25860.78 2019-01-22 04:15:58.000 022 29454.27 4482.57 -18956.62 25908.30 2019-01-22 04:15:59.000 022 29454.28 4482.58 -18956.59 25978.53 2019-01-22 04:16:00.000 022 29454.27 4482.60 -18956.59 25945.80 2019-01-22 04:16:01.000 022 29454.27 4482.59 -18956.58 25959.95 2019-01-22 04:16:02.000 022 29454.28 4482.58 -18956.57 25958.19 2019-01-22 04:16:03.000 022 29454.29 4482.57 -18956.58 26014.01 2019-01-22 04:16:04.000 022 29454.29 4482.58 -18956.57 25997.68 2019-01-22 04:16:05.000 022 29454.30 4482.57 -18956.57 26016.17 2019-01-22 04:16:06.000 022 29454.30 4482.56 -18956.57 25994.44 2019-01-22 04:16:07.000 022 29454.28 4482.57 -18956.58 25962.58 2019-01-22 04:16:08.000 022 29454.29 4482.58 -18956.58 25880.50 2019-01-22 04:16:09.000 022 29454.27 4482.56 -18956.56 25788.14 2019-01-22 04:16:10.000 022 29454.28 4482.57 -18956.57 25648.46 2019-01-22 04:16:11.000 022 29454.27 4482.58 -18956.57 25539.42 2019-01-22 04:16:12.000 022 29454.25 4482.60 -18956.59 25452.37 2019-01-22 04:16:13.000 022 29454.25 4482.62 -18956.59 25370.57 2019-01-22 04:16:14.000 022 29454.26 4482.61 -18956.60 25281.37 2019-01-22 04:16:15.000 022 29454.28 4482.62 -18956.61 25183.49 2019-01-22 04:16:16.000 022 29454.28 4482.60 -18956.61 25086.66 2019-01-22 04:16:17.000 022 29454.28 4482.57 -18956.62 25022.49 2019-01-22 04:16:18.000 022 29454.26 4482.56 -18956.63 24972.00 2019-01-22 04:16:19.000 022 29454.25 4482.55 -18956.61 24929.38 2019-01-22 04:16:20.000 022 29454.26 4482.57 -18956.58 24976.52 2019-01-22 04:16:21.000 022 29454.24 4482.56 -18956.56 25073.40 2019-01-22 04:16:22.000 022 29454.25 4482.57 -18956.59 25155.70 2019-01-22 04:16:23.000 022 29454.26 4482.55 -18956.59 25201.93 2019-01-22 04:16:24.000 022 29454.27 4482.56 -18956.57 25263.49 2019-01-22 04:16:25.000 022 29454.26 4482.58 -18956.60 25341.51 2019-01-22 04:16:26.000 022 29454.26 4482.58 -18956.59 25398.61 2019-01-22 04:16:27.000 022 29454.24 4482.55 -18956.56 25454.89 2019-01-22 04:16:28.000 022 29454.25 4482.54 -18956.58 25477.57 2019-01-22 04:16:29.000 022 29454.23 4482.53 -18956.61 25506.17 2019-01-22 04:16:30.000 022 29454.26 4482.54 -18956.60 25496.95 2019-01-22 04:16:31.000 022 29454.26 4482.55 -18956.58 25506.67 2019-01-22 04:16:32.000 022 29454.27 4482.56 -18956.57 25555.19 2019-01-22 04:16:33.000 022 29454.28 4482.55 -18956.57 25595.29 2019-01-22 04:16:34.000 022 29454.28 4482.55 -18956.58 25630.37 2019-01-22 04:16:35.000 022 29454.27 4482.55 -18956.60 25706.60 2019-01-22 04:16:36.000 022 29454.29 4482.52 -18956.60 25748.52 2019-01-22 04:16:37.000 022 29454.31 4482.47 -18956.65 25792.83 2019-01-22 04:16:38.000 022 29454.29 4482.47 -18956.64 25829.66 2019-01-22 04:16:39.000 022 29454.29 4482.49 -18956.60 25882.25 2019-01-22 04:16:40.000 022 29454.28 4482.48 -18956.59 25913.52 2019-01-22 04:16:41.000 022 29454.29 4482.46 -18956.60 25979.34 2019-01-22 04:16:42.000 022 29454.28 4482.48 -18956.59 25975.70 2019-01-22 04:16:43.000 022 29454.26 4482.46 -18956.59 25949.30 2019-01-22 04:16:44.000 022 29454.28 4482.43 -18956.59 25921.51 2019-01-22 04:16:45.000 022 29454.28 4482.45 -18956.58 25886.40 2019-01-22 04:16:46.000 022 29454.31 4482.44 -18956.60 25852.63 2019-01-22 04:16:47.000 022 29454.30 4482.43 -18956.57 25805.94 2019-01-22 04:16:48.000 022 29454.28 4482.46 -18956.57 25760.32 2019-01-22 04:16:49.000 022 29454.30 4482.47 -18956.54 25713.05 2019-01-22 04:16:50.000 022 29454.30 4482.47 -18956.55 25726.12 2019-01-22 04:16:51.000 022 29454.29 4482.48 -18956.56 25707.13 2019-01-22 04:16:52.000 022 29454.30 4482.44 -18956.54 25712.12 2019-01-22 04:16:53.000 022 29454.29 4482.45 -18956.55 25742.73 2019-01-22 04:16:54.000 022 29454.29 4482.46 -18956.55 25752.51 2019-01-22 04:16:55.000 022 29454.29 4482.44 -18956.57 25789.35 2019-01-22 04:16:56.000 022 29454.29 4482.46 -18956.56 25826.12 2019-01-22 04:16:57.000 022 29454.28 4482.48 -18956.55 25913.01 2019-01-22 04:16:58.000 022 29454.29 4482.47 -18956.54 26016.38 2019-01-22 04:16:59.000 022 29454.31 4482.47 -18956.55 26055.80 2019-01-22 04:17:00.000 022 29454.30 4482.46 -18956.58 26074.40 2019-01-22 04:17:01.000 022 29454.30 4482.46 -18956.58 26130.68 2019-01-22 04:17:02.000 022 29454.29 4482.47 -18956.57 26133.98 2019-01-22 04:17:03.000 022 29454.28 4482.46 -18956.58 26124.73 2019-01-22 04:17:04.000 022 29454.27 4482.46 -18956.57 26123.10 2019-01-22 04:17:05.000 022 29454.28 4482.46 -18956.59 26092.45 2019-01-22 04:17:06.000 022 29454.31 4482.47 -18956.59 26048.72 2019-01-22 04:17:07.000 022 29454.31 4482.48 -18956.59 26024.10 2019-01-22 04:17:08.000 022 29454.31 4482.47 -18956.60 25979.92 2019-01-22 04:17:09.000 022 29454.29 4482.48 -18956.61 25965.65 2019-01-22 04:17:10.000 022 29454.30 4482.51 -18956.62 25945.24 2019-01-22 04:17:11.000 022 29454.30 4482.52 -18956.64 25913.66 2019-01-22 04:17:12.000 022 29454.30 4482.51 -18956.62 25886.85 2019-01-22 04:17:13.000 022 29454.30 4482.50 -18956.63 25885.53 2019-01-22 04:17:14.000 022 29454.30 4482.51 -18956.63 25879.90 2019-01-22 04:17:15.000 022 29454.31 4482.51 -18956.62 25915.53 2019-01-22 04:17:16.000 022 29454.32 4482.53 -18956.62 25917.08 2019-01-22 04:17:17.000 022 29454.30 4482.52 -18956.63 25935.76 2019-01-22 04:17:18.000 022 29454.34 4482.53 -18956.62 26016.18 2019-01-22 04:17:19.000 022 29454.32 4482.53 -18956.63 26052.81 2019-01-22 04:17:20.000 022 29454.31 4482.54 -18956.66 26059.89 2019-01-22 04:17:21.000 022 29454.29 4482.54 -18956.65 26115.90 2019-01-22 04:17:22.000 022 29454.31 4482.55 -18956.65 26172.53 2019-01-22 04:17:23.000 022 29454.30 4482.52 -18956.66 26217.92 2019-01-22 04:17:24.000 022 29454.27 4482.52 -18956.65 26268.11 2019-01-22 04:17:25.000 022 29454.31 4482.52 -18956.60 26349.26 2019-01-22 04:17:26.000 022 29454.32 4482.48 -18956.60 26428.41 2019-01-22 04:17:27.000 022 29454.31 4482.47 -18956.64 26429.37 2019-01-22 04:17:28.000 022 29454.33 4482.49 -18956.64 26415.77 2019-01-22 04:17:29.000 022 29454.31 4482.48 -18956.63 26399.47 2019-01-22 04:17:30.000 022 29454.31 4482.48 -18956.64 26364.56 2019-01-22 04:17:31.000 022 29454.29 4482.52 -18956.65 26289.63 2019-01-22 04:17:32.000 022 29454.31 4482.49 -18956.64 26247.17 2019-01-22 04:17:33.000 022 29454.33 4482.51 -18956.66 26212.29 2019-01-22 04:17:34.000 022 29454.33 4482.51 -18956.65 26148.32 2019-01-22 04:17:35.000 022 29454.31 4482.53 -18956.62 26101.80 2019-01-22 04:17:36.000 022 29454.31 4482.54 -18956.64 26076.65 2019-01-22 04:17:37.000 022 29454.32 4482.54 -18956.63 26018.02 2019-01-22 04:17:38.000 022 29454.35 4482.53 -18956.61 25993.96 2019-01-22 04:17:39.000 022 29454.34 4482.55 -18956.64 26028.71 2019-01-22 04:17:40.000 022 29454.34 4482.55 -18956.66 26065.07 2019-01-22 04:17:41.000 022 29454.31 4482.54 -18956.65 26075.99 2019-01-22 04:17:42.000 022 29454.29 4482.54 -18956.65 26093.45 2019-01-22 04:17:43.000 022 29454.31 4482.51 -18956.65 26093.60 2019-01-22 04:17:44.000 022 29454.33 4482.51 -18956.64 26127.20 2019-01-22 04:17:45.000 022 29454.30 4482.54 -18956.64 26196.22 2019-01-22 04:17:46.000 022 29454.33 4482.53 -18956.63 26279.58 2019-01-22 04:17:47.000 022 29454.33 4482.51 -18956.62 26287.49 2019-01-22 04:17:48.000 022 29454.33 4482.51 -18956.62 26248.08 2019-01-22 04:17:49.000 022 29454.33 4482.51 -18956.64 26194.45 2019-01-22 04:17:50.000 022 29454.34 4482.49 -18956.66 26138.19 2019-01-22 04:17:51.000 022 29454.34 4482.52 -18956.65 26094.01 2019-01-22 04:17:52.000 022 29454.34 4482.54 -18956.61 26113.30 2019-01-22 04:17:53.000 022 29454.34 4482.51 -18956.65 26137.08 2019-01-22 04:17:54.000 022 29454.33 4482.50 -18956.66 26184.98 2019-01-22 04:17:55.000 022 29454.34 4482.51 -18956.65 26197.90 2019-01-22 04:17:56.000 022 29454.35 4482.50 -18956.67 26243.06 2019-01-22 04:17:57.000 022 29454.32 4482.53 -18956.65 26266.08 2019-01-22 04:17:58.000 022 29454.35 4482.51 -18956.65 26260.67 2019-01-22 04:17:59.000 022 29454.33 4482.51 -18956.67 26211.71 2019-01-22 04:18:00.000 022 29454.35 4482.51 -18956.68 26160.55 2019-01-22 04:18:01.000 022 29454.35 4482.54 -18956.68 26111.46 2019-01-22 04:18:02.000 022 29454.36 4482.52 -18956.68 26081.80 2019-01-22 04:18:03.000 022 29454.35 4482.50 -18956.63 26076.96 2019-01-22 04:18:04.000 022 29454.37 4482.54 -18956.63 26099.05 2019-01-22 04:18:05.000 022 29454.36 4482.52 -18956.63 26096.55 2019-01-22 04:18:06.000 022 29454.36 4482.52 -18956.64 26057.64 2019-01-22 04:18:07.000 022 29454.37 4482.54 -18956.64 26070.69 2019-01-22 04:18:08.000 022 29454.38 4482.55 -18956.63 26089.61 2019-01-22 04:18:09.000 022 29454.37 4482.55 -18956.63 26080.20 2019-01-22 04:18:10.000 022 29454.37 4482.57 -18956.63 26055.15 2019-01-22 04:18:11.000 022 29454.35 4482.56 -18956.64 26077.65 2019-01-22 04:18:12.000 022 29454.35 4482.54 -18956.68 26124.02 2019-01-22 04:18:13.000 022 29454.36 4482.53 -18956.65 26172.20 2019-01-22 04:18:14.000 022 29454.38 4482.53 -18956.62 26178.18 2019-01-22 04:18:15.000 022 29454.40 4482.56 -18956.61 26131.60 2019-01-22 04:18:16.000 022 29454.38 4482.51 -18956.63 26119.23 2019-01-22 04:18:17.000 022 29454.37 4482.49 -18956.64 26130.53 2019-01-22 04:18:18.000 022 29454.38 4482.49 -18956.64 26070.30 2019-01-22 04:18:19.000 022 29454.40 4482.50 -18956.64 26019.75 2019-01-22 04:18:20.000 022 29454.40 4482.51 -18956.61 26015.10 2019-01-22 04:18:21.000 022 29454.39 4482.53 -18956.64 25941.21 2019-01-22 04:18:22.000 022 29454.39 4482.51 -18956.63 25880.30 2019-01-22 04:18:23.000 022 29454.38 4482.51 -18956.63 25847.08 2019-01-22 04:18:24.000 022 29454.39 4482.51 -18956.63 25847.46 2019-01-22 04:18:25.000 022 29454.37 4482.53 -18956.61 25841.06 2019-01-22 04:18:26.000 022 29454.40 4482.52 -18956.60 25815.51 2019-01-22 04:18:27.000 022 29454.38 4482.52 -18956.62 25800.46 2019-01-22 04:18:28.000 022 29454.38 4482.51 -18956.62 25766.00 2019-01-22 04:18:29.000 022 29454.39 4482.50 -18956.64 25766.15 2019-01-22 04:18:30.000 022 29454.39 4482.51 -18956.63 25793.43 2019-01-22 04:18:31.000 022 29454.36 4482.52 -18956.63 25758.92 2019-01-22 04:18:32.000 022 29454.37 4482.52 -18956.62 25727.82 2019-01-22 04:18:33.000 022 29454.37 4482.53 -18956.61 25750.87 2019-01-22 04:18:34.000 022 29454.37 4482.54 -18956.67 25757.46 2019-01-22 04:18:35.000 022 29454.38 4482.53 -18956.64 25795.14 2019-01-22 04:18:36.000 022 29454.39 4482.51 -18956.63 25793.23 2019-01-22 04:18:37.000 022 29454.37 4482.51 -18956.63 25773.67 2019-01-22 04:18:38.000 022 29454.38 4482.53 -18956.63 25777.70 2019-01-22 04:18:39.000 022 29454.38 4482.54 -18956.62 25758.92 2019-01-22 04:18:40.000 022 29454.38 4482.51 -18956.65 25738.98 2019-01-22 04:18:41.000 022 29454.38 4482.52 -18956.66 25771.22 2019-01-22 04:18:42.000 022 29454.37 4482.53 -18956.62 25776.04 2019-01-22 04:18:43.000 022 29454.35 4482.52 -18956.62 25782.77 2019-01-22 04:18:44.000 022 29454.37 4482.50 -18956.62 25793.57 2019-01-22 04:18:45.000 022 29454.39 4482.48 -18956.62 25818.12 2019-01-22 04:18:46.000 022 29454.38 4482.46 -18956.62 25806.01 2019-01-22 04:18:47.000 022 29454.37 4482.46 -18956.65 25787.64 2019-01-22 04:18:48.000 022 29454.35 4482.47 -18956.64 25828.11 2019-01-22 04:18:49.000 022 29454.36 4482.49 -18956.63 25915.19 2019-01-22 04:18:50.000 022 29454.34 4482.54 -18956.62 26027.97 2019-01-22 04:18:51.000 022 29454.34 4482.52 -18956.62 26169.13 2019-01-22 04:18:52.000 022 29454.37 4482.50 -18956.60 26306.30 2019-01-22 04:18:53.000 022 29454.33 4482.54 -18956.60 26424.64 2019-01-22 04:18:54.000 022 29454.33 4482.53 -18956.61 26550.94 2019-01-22 04:18:55.000 022 29454.32 4482.53 -18956.60 26642.35 2019-01-22 04:18:56.000 022 29454.33 4482.54 -18956.62 26753.82 2019-01-22 04:18:57.000 022 29454.36 4482.56 -18956.62 26895.64 2019-01-22 04:18:58.000 022 29454.36 4482.57 -18956.62 27058.57 2019-01-22 04:18:59.000 022 29454.39 4482.56 -18956.61 27215.35 2019-01-22 04:19:00.000 022 29454.36 4482.58 -18956.61 27341.21 2019-01-22 04:19:01.000 022 29454.34 4482.59 -18956.60 27463.90 2019-01-22 04:19:02.000 022 29454.38 4482.58 -18956.59 27597.82 2019-01-22 04:19:03.000 022 29454.39 4482.56 -18956.57 27632.31 2019-01-22 04:19:04.000 022 29454.40 4482.55 -18956.57 27641.64 2019-01-22 04:19:05.000 022 29454.40 4482.53 -18956.60 27618.91 2019-01-22 04:19:06.000 022 29454.41 4482.51 -18956.60 27553.05 2019-01-22 04:19:07.000 022 29454.41 4482.52 -18956.56 27486.96 2019-01-22 04:19:08.000 022 29454.41 4482.55 -18956.58 27395.17 2019-01-22 04:19:09.000 022 29454.39 4482.56 -18956.56 27302.00 2019-01-22 04:19:10.000 022 29454.39 4482.56 -18956.55 27165.37 2019-01-22 04:19:11.000 022 29454.39 4482.56 -18956.57 26958.25 2019-01-22 04:19:12.000 022 29454.41 4482.59 -18956.55 26753.98 2019-01-22 04:19:13.000 022 29454.41 4482.58 -18956.55 26574.60 2019-01-22 04:19:14.000 022 29454.41 4482.58 -18956.54 26386.17 2019-01-22 04:19:15.000 022 29454.42 4482.58 -18956.53 26186.45 2019-01-22 04:19:16.000 022 29454.41 4482.59 -18956.52 26060.60 2019-01-22 04:19:17.000 022 29454.41 4482.60 -18956.53 25986.72 2019-01-22 04:19:18.000 022 29454.45 4482.58 -18956.51 25914.15 2019-01-22 04:19:19.000 022 29454.47 4482.60 -18956.50 25844.80 2019-01-22 04:19:20.000 022 29454.44 4482.59 -18956.52 25776.88 2019-01-22 04:19:21.000 022 29454.46 4482.62 -18956.50 25688.26 2019-01-22 04:19:22.000 022 29454.47 4482.61 -18956.51 25639.41 2019-01-22 04:19:23.000 022 29454.46 4482.63 -18956.49 25605.12 2019-01-22 04:19:24.000 022 29454.48 4482.65 -18956.50 25588.06 2019-01-22 04:19:25.000 022 29454.49 4482.66 -18956.50 25595.31 2019-01-22 04:19:26.000 022 29454.46 4482.69 -18956.51 25606.71 2019-01-22 04:19:27.000 022 29454.44 4482.64 -18956.53 25646.27 2019-01-22 04:19:28.000 022 29454.44 4482.62 -18956.53 25723.11 2019-01-22 04:19:29.000 022 29454.45 4482.63 -18956.51 25843.38 2019-01-22 04:19:30.000 022 29454.44 4482.66 -18956.52 25957.81 2019-01-22 04:19:31.000 022 29454.44 4482.68 -18956.51 26012.51 2019-01-22 04:19:32.000 022 29454.42 4482.67 -18956.52 26090.08 2019-01-22 04:19:33.000 022 29454.43 4482.67 -18956.51 26182.39 2019-01-22 04:19:34.000 022 29454.45 4482.67 -18956.50 26296.07 2019-01-22 04:19:35.000 022 29454.45 4482.69 -18956.48 26390.32 2019-01-22 04:19:36.000 022 29454.48 4482.69 -18956.51 26468.91 2019-01-22 04:19:37.000 022 29454.46 4482.71 -18956.51 26544.48 2019-01-22 04:19:38.000 022 29454.44 4482.71 -18956.51 26663.03 2019-01-22 04:19:39.000 022 29454.44 4482.71 -18956.49 26794.13 2019-01-22 04:19:40.000 022 29454.41 4482.73 -18956.49 26939.54 2019-01-22 04:19:41.000 022 29454.39 4482.76 -18956.49 27068.42 2019-01-22 04:19:42.000 022 29454.39 4482.74 -18956.51 27228.21 2019-01-22 04:19:43.000 022 29454.38 4482.74 -18956.52 27391.67 2019-01-22 04:19:44.000 022 29454.34 4482.73 -18956.52 27490.40 2019-01-22 04:19:45.000 022 29454.32 4482.72 -18956.52 27562.14 2019-01-22 04:19:46.000 022 29454.28 4482.68 -18956.49 27602.71 2019-01-22 04:19:47.000 022 29454.26 4482.65 -18956.49 27626.18 2019-01-22 04:19:48.000 022 29454.29 4482.60 -18956.51 27673.62 2019-01-22 04:19:49.000 022 29454.33 4482.59 -18956.47 27654.61 2019-01-22 04:19:50.000 022 29454.35 4482.58 -18956.49 27584.18 2019-01-22 04:19:51.000 022 29454.39 4482.57 -18956.51 27474.75 2019-01-22 04:19:52.000 022 29454.41 4482.58 -18956.53 27337.31 2019-01-22 04:19:53.000 022 29454.41 4482.59 -18956.50 27187.81 2019-01-22 04:19:54.000 022 29454.42 4482.59 -18956.54 27046.68 2019-01-22 04:19:55.000 022 29454.40 4482.60 -18956.51 26862.31 2019-01-22 04:19:56.000 022 29454.40 4482.62 -18956.51 26702.38 2019-01-22 04:19:57.000 022 29454.40 4482.61 -18956.55 26535.96 2019-01-22 04:19:58.000 022 29454.42 4482.59 -18956.53 26395.85 2019-01-22 04:19:59.000 022 29454.43 4482.59 -18956.56 26243.50 2019-01-22 04:20:00.000 022 29454.43 4482.59 -18956.55 26058.48 2019-01-22 04:20:01.000 022 29454.42 4482.58 -18956.54 25895.51 2019-01-22 04:20:02.000 022 29454.44 4482.60 -18956.51 25768.25 2019-01-22 04:20:03.000 022 29454.42 4482.61 -18956.52 25630.78 2019-01-22 04:20:04.000 022 29454.43 4482.62 -18956.51 25530.13 2019-01-22 04:20:05.000 022 29454.44 4482.61 -18956.54 25511.88 2019-01-22 04:20:06.000 022 29454.45 4482.59 -18956.57 25494.83 2019-01-22 04:20:07.000 022 29454.43 4482.61 -18956.57 25436.68 2019-01-22 04:20:08.000 022 29454.43 4482.60 -18956.54 25417.40 2019-01-22 04:20:09.000 022 29454.42 4482.61 -18956.54 25444.67 2019-01-22 04:20:10.000 022 29454.42 4482.60 -18956.56 25508.95 2019-01-22 04:20:11.000 022 29454.42 4482.59 -18956.54 25562.85 2019-01-22 04:20:12.000 022 29454.44 4482.61 -18956.52 25680.11 2019-01-22 04:20:13.000 022 29454.46 4482.64 -18956.52 25778.73 2019-01-22 04:20:14.000 022 29454.46 4482.65 -18956.53 25888.10 2019-01-22 04:20:15.000 022 29454.45 4482.63 -18956.53 26032.06 2019-01-22 04:20:16.000 022 29454.45 4482.63 -18956.52 26123.07 2019-01-22 04:20:17.000 022 29454.42 4482.67 -18956.52 26187.46 2019-01-22 04:20:18.000 022 29454.44 4482.63 -18956.54 26290.48 2019-01-22 04:20:19.000 022 29454.43 4482.64 -18956.54 26390.79 2019-01-22 04:20:20.000 022 29454.42 4482.62 -18956.54 26517.62 2019-01-22 04:20:21.000 022 29454.43 4482.62 -18956.56 26664.89 2019-01-22 04:20:22.000 022 29454.43 4482.61 -18956.57 26810.14 2019-01-22 04:20:23.000 022 29454.44 4482.62 -18956.54 26896.73 2019-01-22 04:20:24.000 022 29454.44 4482.63 -18956.53 26989.90 2019-01-22 04:20:25.000 022 29454.43 4482.60 -18956.55 27072.82 2019-01-22 04:20:26.000 022 29454.44 4482.59 -18956.53 27170.69 2019-01-22 04:20:27.000 022 29454.44 4482.59 -18956.52 27256.32 2019-01-22 04:20:28.000 022 29454.44 4482.60 -18956.52 27336.86 2019-01-22 04:20:29.000 022 29454.43 4482.61 -18956.51 27393.50 2019-01-22 04:20:30.000 022 29454.46 4482.63 -18956.51 27445.15 2019-01-22 04:20:31.000 022 29454.46 4482.63 -18956.53 27496.68 2019-01-22 04:20:32.000 022 29454.44 4482.64 -18956.52 27522.73 2019-01-22 04:20:33.000 022 29454.44 4482.59 -18956.51 27478.98 2019-01-22 04:20:34.000 022 29454.43 4482.61 -18956.53 27451.33 2019-01-22 04:20:35.000 022 29454.44 4482.63 -18956.51 27382.97 2019-01-22 04:20:36.000 022 29454.45 4482.63 -18956.53 27303.18 2019-01-22 04:20:37.000 022 29454.43 4482.62 -18956.55 27203.45 2019-01-22 04:20:38.000 022 29454.45 4482.61 -18956.54 27115.37 2019-01-22 04:20:39.000 022 29454.45 4482.61 -18956.52 26993.95 2019-01-22 04:20:40.000 022 29454.45 4482.65 -18956.49 26886.03 2019-01-22 04:20:41.000 022 29454.44 4482.63 -18956.52 26807.80 2019-01-22 04:20:42.000 022 29454.45 4482.62 -18956.50 26712.33 2019-01-22 04:20:43.000 022 29454.44 4482.64 -18956.51 26704.09 2019-01-22 04:20:44.000 022 29454.44 4482.65 -18956.52 26708.21 2019-01-22 04:20:45.000 022 29454.44 4482.63 -18956.53 26706.85 2019-01-22 04:20:46.000 022 29454.42 4482.62 -18956.51 26703.34 2019-01-22 04:20:47.000 022 29454.41 4482.61 -18956.53 26679.62 2019-01-22 04:20:48.000 022 29454.42 4482.61 -18956.53 26677.62 2019-01-22 04:20:49.000 022 29454.40 4482.62 -18956.53 26700.33 2019-01-22 04:20:50.000 022 29454.42 4482.63 -18956.53 26736.96 2019-01-22 04:20:51.000 022 29454.40 4482.63 -18956.50 26754.00 2019-01-22 04:20:52.000 022 29454.42 4482.63 -18956.52 26723.77 2019-01-22 04:20:53.000 022 29454.41 4482.64 -18956.50 26710.32 2019-01-22 04:20:54.000 022 29454.40 4482.66 -18956.49 26709.14 2019-01-22 04:20:55.000 022 29454.39 4482.67 -18956.48 26684.25 2019-01-22 04:20:56.000 022 29454.42 4482.62 -18956.50 26719.40 2019-01-22 04:20:57.000 022 29454.45 4482.64 -18956.50 26695.20 2019-01-22 04:20:58.000 022 29454.44 4482.64 -18956.49 26723.57 2019-01-22 04:20:59.000 022 29454.42 4482.68 -18956.49 26732.35 2019-01-22 04:21:00.000 022 29454.44 4482.69 -18956.51 26731.05 2019-01-22 04:21:01.000 022 29454.43 4482.66 -18956.48 26699.53 2019-01-22 04:21:02.000 022 29454.42 4482.66 -18956.47 26696.19 2019-01-22 04:21:03.000 022 29454.43 4482.69 -18956.46 26694.25 2019-01-22 04:21:04.000 022 29454.42 4482.69 -18956.47 26642.60 2019-01-22 04:21:05.000 022 29454.42 4482.68 -18956.46 26576.87 2019-01-22 04:21:06.000 022 29454.43 4482.66 -18956.50 26526.34 2019-01-22 04:21:07.000 022 29454.39 4482.65 -18956.51 26517.94 2019-01-22 04:21:08.000 022 29454.39 4482.66 -18956.52 26547.71 2019-01-22 04:21:09.000 022 29454.40 4482.66 -18956.51 26603.52 2019-01-22 04:21:10.000 022 29454.40 4482.66 -18956.50 26655.08 2019-01-22 04:21:11.000 022 29454.39 4482.69 -18956.50 26688.38 2019-01-22 04:21:12.000 022 29454.41 4482.69 -18956.48 26695.30 2019-01-22 04:21:13.000 022 29454.40 4482.68 -18956.49 26684.82 2019-01-22 04:21:14.000 022 29454.40 4482.68 -18956.48 26733.88 2019-01-22 04:21:15.000 022 29454.40 4482.67 -18956.48 26742.61 2019-01-22 04:21:16.000 022 29454.42 4482.66 -18956.45 26693.73 2019-01-22 04:21:17.000 022 29454.40 4482.65 -18956.45 26693.22 2019-01-22 04:21:18.000 022 29454.38 4482.65 -18956.44 26695.40 2019-01-22 04:21:19.000 022 29454.38 4482.65 -18956.45 26694.29 2019-01-22 04:21:20.000 022 29454.37 4482.66 -18956.47 26746.76 2019-01-22 04:21:21.000 022 29454.37 4482.66 -18956.46 26749.84 2019-01-22 04:21:22.000 022 29454.36 4482.63 -18956.47 26752.07 2019-01-22 04:21:23.000 022 29454.35 4482.65 -18956.46 26704.56 2019-01-22 04:21:24.000 022 29454.37 4482.67 -18956.44 26696.17 2019-01-22 04:21:25.000 022 29454.37 4482.65 -18956.44 26698.27 2019-01-22 04:21:26.000 022 29454.36 4482.66 -18956.44 26688.83 2019-01-22 04:21:27.000 022 29454.34 4482.68 -18956.45 26694.47 2019-01-22 04:21:28.000 022 29454.35 4482.64 -18956.47 26685.94 2019-01-22 04:21:29.000 022 29454.34 4482.65 -18956.48 26692.07 2019-01-22 04:21:30.000 022 29454.39 4482.67 -18956.48 26734.02 2019-01-22 04:21:31.000 022 29454.38 4482.65 -18956.43 26792.82 2019-01-22 04:21:32.000 022 29454.40 4482.64 -18956.45 26921.19 2019-01-22 04:21:33.000 022 29454.40 4482.64 -18956.46 27019.78 2019-01-22 04:21:34.000 022 29454.41 4482.65 -18956.45 27123.32 2019-01-22 04:21:35.000 022 29454.38 4482.68 -18956.45 27242.15 2019-01-22 04:21:36.000 022 29454.35 4482.66 -18956.44 27366.95 2019-01-22 04:21:37.000 022 29454.35 4482.68 -18956.42 27405.57 2019-01-22 04:21:38.000 022 29454.35 4482.68 -18956.42 27428.71 2019-01-22 04:21:39.000 022 29454.34 4482.69 -18956.46 27470.22 2019-01-22 04:21:40.000 022 29454.37 4482.67 -18956.46 27499.59 2019-01-22 04:21:41.000 022 29454.35 4482.69 -18956.44 27544.23 2019-01-22 04:21:42.000 022 29454.34 4482.68 -18956.42 27593.72 2019-01-22 04:21:43.000 022 29454.36 4482.69 -18956.45 27617.03 2019-01-22 04:21:44.000 022 29454.37 4482.69 -18956.46 27613.82 2019-01-22 04:21:45.000 022 29454.37 4482.70 -18956.44 27584.07 2019-01-22 04:21:46.000 022 29454.40 4482.72 -18956.40 27544.76 2019-01-22 04:21:47.000 022 29454.39 4482.74 -18956.43 27492.83 2019-01-22 04:21:48.000 022 29454.40 4482.72 -18956.44 27459.97 2019-01-22 04:21:49.000 022 29454.38 4482.71 -18956.46 27423.09 2019-01-22 04:21:50.000 022 29454.38 4482.71 -18956.46 27335.45 2019-01-22 04:21:51.000 022 29454.38 4482.72 -18956.46 27272.92 2019-01-22 04:21:52.000 022 29454.35 4482.73 -18956.42 27185.39 2019-01-22 04:21:53.000 022 29454.34 4482.73 -18956.42 27098.95 2019-01-22 04:21:54.000 022 29454.33 4482.73 -18956.42 27043.35 2019-01-22 04:21:55.000 022 29454.33 4482.74 -18956.43 27023.10 2019-01-22 04:21:56.000 022 29454.31 4482.73 -18956.47 27000.87 2019-01-22 04:21:57.000 022 29454.34 4482.72 -18956.41 26913.61 2019-01-22 04:21:58.000 022 29454.35 4482.72 -18956.42 26820.34 2019-01-22 04:21:59.000 022 29454.33 4482.73 -18956.41 26700.89 2019-01-22 04:22:00.000 022 29454.36 4482.74 -18956.40 26574.42 2019-01-22 04:22:01.000 022 29454.38 4482.70 -18956.42 26437.39 2019-01-22 04:22:02.000 022 29454.36 4482.70 -18956.43 26341.44 2019-01-22 04:22:03.000 022 29454.38 4482.71 -18956.39 26225.42 2019-01-22 04:22:04.000 022 29454.39 4482.69 -18956.39 26113.27 2019-01-22 04:22:05.000 022 29454.38 4482.71 -18956.39 25987.56 2019-01-22 04:22:06.000 022 29454.36 4482.72 -18956.40 25912.15 2019-01-22 04:22:07.000 022 29454.33 4482.72 -18956.44 25907.77 2019-01-22 04:22:08.000 022 29454.34 4482.71 -18956.44 25871.98 2019-01-22 04:22:09.000 022 29454.31 4482.67 -18956.43 25837.76 2019-01-22 04:22:10.000 022 29454.35 4482.68 -18956.40 25859.49 2019-01-22 04:22:11.000 022 29454.37 4482.68 -18956.40 25929.72 2019-01-22 04:22:12.000 022 29454.36 4482.68 -18956.39 26002.67 2019-01-22 04:22:13.000 022 29454.36 4482.69 -18956.38 26113.62 2019-01-22 04:22:14.000 022 29454.35 4482.69 -18956.36 26256.44 2019-01-22 04:22:15.000 022 29454.36 4482.67 -18956.38 26370.43 2019-01-22 04:22:16.000 022 29454.36 4482.66 -18956.40 26438.49 2019-01-22 04:22:17.000 022 29454.35 4482.69 -18956.38 26565.23 2019-01-22 04:22:18.000 022 29454.36 4482.71 -18956.37 26682.60 2019-01-22 04:22:19.000 022 29454.33 4482.74 -18956.40 26781.66 2019-01-22 04:22:20.000 022 29454.35 4482.69 -18956.39 26888.44 2019-01-22 04:22:21.000 022 29454.34 4482.68 -18956.40 27000.64 2019-01-22 04:22:22.000 022 29454.35 4482.69 -18956.37 27060.85 2019-01-22 04:22:23.000 022 29454.34 4482.70 -18956.40 27092.26 2019-01-22 04:22:24.000 022 29454.36 4482.69 -18956.42 27106.58 2019-01-22 04:22:25.000 022 29454.35 4482.71 -18956.42 27124.64 2019-01-22 04:22:26.000 022 29454.37 4482.69 -18956.43 27128.43 2019-01-22 04:22:27.000 022 29454.38 4482.69 -18956.43 27118.73 2019-01-22 04:22:28.000 022 29454.35 4482.67 -18956.40 27076.58 2019-01-22 04:22:29.000 022 29454.35 4482.66 -18956.42 27087.49 2019-01-22 04:22:30.000 022 29454.36 4482.69 -18956.37 27057.25 2019-01-22 04:22:31.000 022 29454.37 4482.71 -18956.36 27018.47 2019-01-22 04:22:32.000 022 29454.37 4482.69 -18956.37 26940.60 2019-01-22 04:22:33.000 022 29454.35 4482.69 -18956.39 26887.68 2019-01-22 04:22:34.000 022 29454.39 4482.73 -18956.37 26842.78 2019-01-22 04:22:35.000 022 29454.36 4482.70 -18956.38 26820.23 2019-01-22 04:22:36.000 022 29454.35 4482.73 -18956.37 26780.86 2019-01-22 04:22:37.000 022 29454.36 4482.70 -18956.36 26708.58 2019-01-22 04:22:38.000 022 29454.36 4482.71 -18956.37 26652.21 2019-01-22 04:22:39.000 022 29454.36 4482.69 -18956.40 26673.78 2019-01-22 04:22:40.000 022 29454.36 4482.66 -18956.37 26739.36 2019-01-22 04:22:41.000 022 29454.36 4482.68 -18956.38 26774.30 2019-01-22 04:22:42.000 022 29454.36 4482.69 -18956.38 26803.38 2019-01-22 04:22:43.000 022 29454.34 4482.69 -18956.38 26875.05 2019-01-22 04:22:44.000 022 29454.36 4482.71 -18956.40 26981.67 2019-01-22 04:22:45.000 022 29454.36 4482.72 -18956.39 27066.25 2019-01-22 04:22:46.000 022 29454.37 4482.71 -18956.37 27150.48 2019-01-22 04:22:47.000 022 29454.39 4482.73 -18956.37 27197.10 2019-01-22 04:22:48.000 022 29454.39 4482.72 -18956.39 27236.40 2019-01-22 04:22:49.000 022 29454.39 4482.70 -18956.39 27228.46 2019-01-22 04:22:50.000 022 29454.37 4482.69 -18956.38 27209.82 2019-01-22 04:22:51.000 022 29454.39 4482.69 -18956.37 27187.52 2019-01-22 04:22:52.000 022 29454.36 4482.70 -18956.37 27183.15 2019-01-22 04:22:53.000 022 29454.37 4482.69 -18956.36 27144.01 2019-01-22 04:22:54.000 022 29454.38 4482.68 -18956.38 27103.15 2019-01-22 04:22:55.000 022 29454.37 4482.71 -18956.37 27045.68 2019-01-22 04:22:56.000 022 29454.39 4482.68 -18956.38 26980.90 2019-01-22 04:22:57.000 022 29454.36 4482.68 -18956.36 26916.97 2019-01-22 04:22:58.000 022 29454.36 4482.69 -18956.35 26913.49 2019-01-22 04:22:59.000 022 29454.35 4482.68 -18956.35 26904.49 2019-01-22 04:23:00.000 022 29454.35 4482.67 -18956.35 26887.66 2019-01-22 04:23:01.000 022 29454.33 4482.71 -18956.36 26890.63 2019-01-22 04:23:02.000 022 29454.34 4482.68 -18956.39 26930.50 2019-01-22 04:23:03.000 022 29454.36 4482.68 -18956.36 26922.97 2019-01-22 04:23:04.000 022 29454.34 4482.69 -18956.39 26939.05 2019-01-22 04:23:05.000 022 29454.33 4482.68 -18956.40 26969.67 2019-01-22 04:23:06.000 022 29454.33 4482.66 -18956.42 26984.37 2019-01-22 04:23:07.000 022 29454.35 4482.67 -18956.38 27020.61 2019-01-22 04:23:08.000 022 29454.34 4482.69 -18956.37 27091.72 2019-01-22 04:23:09.000 022 29454.35 4482.69 -18956.36 27168.09 2019-01-22 04:23:10.000 022 29454.35 4482.69 -18956.37 27252.74 2019-01-22 04:23:11.000 022 29454.35 4482.69 -18956.37 27315.99 2019-01-22 04:23:12.000 022 29454.35 4482.68 -18956.35 27338.77 2019-01-22 04:23:13.000 022 29454.32 4482.69 -18956.38 27323.11 2019-01-22 04:23:14.000 022 29454.31 4482.69 -18956.35 27283.70 2019-01-22 04:23:15.000 022 29454.33 4482.71 -18956.33 27272.21 2019-01-22 04:23:16.000 022 29454.33 4482.70 -18956.35 27247.15 2019-01-22 04:23:17.000 022 29454.33 4482.71 -18956.36 27194.43 2019-01-22 04:23:18.000 022 29454.32 4482.71 -18956.35 27198.99 2019-01-22 04:23:19.000 022 29454.31 4482.73 -18956.34 27196.01 2019-01-22 04:23:20.000 022 29454.31 4482.71 -18956.36 27215.31 2019-01-22 04:23:21.000 022 29454.33 4482.70 -18956.32 27228.81 2019-01-22 04:23:22.000 022 29454.33 4482.71 -18956.33 27235.01 2019-01-22 04:23:23.000 022 29454.31 4482.75 -18956.34 27227.76 2019-01-22 04:23:24.000 022 29454.33 4482.73 -18956.34 27252.98 2019-01-22 04:23:25.000 022 29454.32 4482.71 -18956.35 27271.77 2019-01-22 04:23:26.000 022 29454.30 4482.73 -18956.36 27268.90 2019-01-22 04:23:27.000 022 29454.28 4482.74 -18956.35 27235.12 2019-01-22 04:23:28.000 022 29454.28 4482.73 -18956.33 27207.15 2019-01-22 04:23:29.000 022 29454.29 4482.72 -18956.32 27175.78 2019-01-22 04:23:30.000 022 29454.27 4482.74 -18956.32 27105.58 2019-01-22 04:23:31.000 022 29454.31 4482.73 -18956.32 27059.52 2019-01-22 04:23:32.000 022 29454.30 4482.72 -18956.31 27029.23 2019-01-22 04:23:33.000 022 29454.29 4482.74 -18956.30 26956.48 2019-01-22 04:23:34.000 022 29454.32 4482.75 -18956.32 26872.03 2019-01-22 04:23:35.000 022 29454.34 4482.75 -18956.32 26814.98 2019-01-22 04:23:36.000 022 29454.34 4482.75 -18956.31 26763.14 2019-01-22 04:23:37.000 022 29454.34 4482.77 -18956.32 26697.21 2019-01-22 04:23:38.000 022 29454.35 4482.77 -18956.31 26630.65 2019-01-22 04:23:39.000 022 29454.35 4482.78 -18956.32 26543.19 2019-01-22 04:23:40.000 022 29454.35 4482.79 -18956.33 26501.98 2019-01-22 04:23:41.000 022 29454.34 4482.81 -18956.32 26495.35 2019-01-22 04:23:42.000 022 29454.34 4482.79 -18956.34 26510.67 2019-01-22 04:23:43.000 022 29454.34 4482.79 -18956.33 26516.41 2019-01-22 04:23:44.000 022 29454.34 4482.80 -18956.31 26488.82 2019-01-22 04:23:45.000 022 29454.34 4482.81 -18956.35 26502.37 2019-01-22 04:23:46.000 022 29454.36 4482.79 -18956.33 26535.49 2019-01-22 04:23:47.000 022 29454.34 4482.78 -18956.33 26518.95 2019-01-22 04:23:48.000 022 29454.35 4482.79 -18956.32 26512.11 2019-01-22 04:23:49.000 022 29454.36 4482.79 -18956.33 26522.23 2019-01-22 04:23:50.000 022 29454.34 4482.77 -18956.33 26563.61 2019-01-22 04:23:51.000 022 29454.34 4482.79 -18956.35 26628.56 2019-01-22 04:23:52.000 022 29454.36 4482.76 -18956.33 26658.31 2019-01-22 04:23:53.000 022 29454.33 4482.80 -18956.31 26615.78 2019-01-22 04:23:54.000 022 29454.31 4482.78 -18956.34 26607.99 2019-01-22 04:23:55.000 022 29454.32 4482.75 -18956.33 26625.19 2019-01-22 04:23:56.000 022 29454.33 4482.75 -18956.31 26682.70 2019-01-22 04:23:57.000 022 29454.32 4482.76 -18956.33 26721.53 2019-01-22 04:23:58.000 022 29454.31 4482.77 -18956.33 26714.54 2019-01-22 04:23:59.000 022 29454.32 4482.77 -18956.33 26667.32 2019-01-22 04:24:00.000 022 29454.30 4482.77 -18956.34 26622.51 2019-01-22 04:24:01.000 022 29454.31 4482.81 -18956.34 26627.80 2019-01-22 04:24:02.000 022 29454.33 4482.81 -18956.34 26616.84 2019-01-22 04:24:03.000 022 29454.31 4482.81 -18956.36 26582.69 2019-01-22 04:24:04.000 022 29454.32 4482.77 -18956.36 26574.19 2019-01-22 04:24:05.000 022 29454.33 4482.80 -18956.37 26584.12 2019-01-22 04:24:06.000 022 29454.33 4482.80 -18956.37 26596.31 2019-01-22 04:24:07.000 022 29454.36 4482.78 -18956.33 26572.73 2019-01-22 04:24:08.000 022 29454.39 4482.77 -18956.33 26544.22 2019-01-22 04:24:09.000 022 29454.38 4482.76 -18956.35 26564.94 2019-01-22 04:24:10.000 022 29454.38 4482.72 -18956.33 26625.76 2019-01-22 04:24:11.000 022 29454.38 4482.72 -18956.34 26691.12 2019-01-22 04:24:12.000 022 29454.39 4482.72 -18956.33 26731.62 2019-01-22 04:24:13.000 022 29454.37 4482.72 -18956.33 26790.98 2019-01-22 04:24:14.000 022 29454.38 4482.70 -18956.35 26823.73 2019-01-22 04:24:15.000 022 29454.36 4482.68 -18956.38 26830.25 2019-01-22 04:24:16.000 022 29454.35 4482.70 -18956.37 26865.27 2019-01-22 04:24:17.000 022 29454.36 4482.71 -18956.35 26918.99 2019-01-22 04:24:18.000 022 29454.37 4482.70 -18956.36 26986.30 2019-01-22 04:24:19.000 022 29454.35 4482.70 -18956.36 27054.37 2019-01-22 04:24:20.000 022 29454.35 4482.72 -18956.36 27086.96 2019-01-22 04:24:21.000 022 29454.36 4482.71 -18956.34 27085.83 2019-01-22 04:24:22.000 022 29454.35 4482.70 -18956.35 27114.21 2019-01-22 04:24:23.000 022 29454.37 4482.68 -18956.35 27143.53 2019-01-22 04:24:24.000 022 29454.40 4482.66 -18956.36 27118.23 2019-01-22 04:24:25.000 022 29454.40 4482.66 -18956.35 27065.82 2019-01-22 04:24:26.000 022 29454.38 4482.69 -18956.35 26983.65 2019-01-22 04:24:27.000 022 29454.38 4482.68 -18956.34 26898.17 2019-01-22 04:24:28.000 022 29454.38 4482.70 -18956.31 26853.44 2019-01-22 04:24:29.000 022 29454.36 4482.69 -18956.33 26808.00 2019-01-22 04:24:30.000 022 29454.35 4482.68 -18956.35 26802.31 2019-01-22 04:24:31.000 022 29454.34 4482.68 -18956.33 26840.03 2019-01-22 04:24:32.000 022 29454.36 4482.67 -18956.31 26882.91 2019-01-22 04:24:33.000 022 29454.34 4482.70 -18956.32 26950.27 2019-01-22 04:24:34.000 022 29454.34 4482.66 -18956.35 26981.15 2019-01-22 04:24:35.000 022 29454.35 4482.65 -18956.33 27058.10 2019-01-22 04:24:36.000 022 29454.34 4482.66 -18956.33 27114.89 2019-01-22 04:24:37.000 022 29454.34 4482.65 -18956.34 27077.57 2019-01-22 04:24:38.000 022 29454.37 4482.63 -18956.35 27013.52 2019-01-22 04:24:39.000 022 29454.38 4482.62 -18956.36 26936.19 2019-01-22 04:24:40.000 022 29454.36 4482.63 -18956.32 26879.83 2019-01-22 04:24:41.000 022 29454.40 4482.61 -18956.32 26780.70 2019-01-22 04:24:42.000 022 29454.44 4482.65 -18956.33 26724.72 2019-01-22 04:24:43.000 022 29454.47 4482.69 -18956.32 26718.43 2019-01-22 04:24:44.000 022 29454.47 4482.68 -18956.30 26664.80 2019-01-22 04:24:45.000 022 29454.45 4482.71 -18956.30 26639.32 2019-01-22 04:24:46.000 022 29454.42 4482.73 -18956.32 26640.34 2019-01-22 04:24:47.000 022 29454.42 4482.74 -18956.32 26646.49 2019-01-22 04:24:48.000 022 29454.43 4482.75 -18956.30 26646.11 2019-01-22 04:24:49.000 022 29454.42 4482.75 -18956.33 26643.77 2019-01-22 04:24:50.000 022 29454.39 4482.75 -18956.32 26693.43 2019-01-22 04:24:51.000 022 29454.37 4482.76 -18956.32 26680.87 2019-01-22 04:24:52.000 022 29454.34 4482.77 -18956.33 26701.22 2019-01-22 04:24:53.000 022 29454.34 4482.77 -18956.33 26745.29 2019-01-22 04:24:54.000 022 29454.35 4482.74 -18956.32 26771.68 2019-01-22 04:24:55.000 022 29454.33 4482.74 -18956.33 26796.04 2019-01-22 04:24:56.000 022 29454.33 4482.75 -18956.33 26803.51 2019-01-22 04:24:57.000 022 29454.34 4482.74 -18956.33 26825.90 2019-01-22 04:24:58.000 022 29454.33 4482.73 -18956.34 26872.40 2019-01-22 04:24:59.000 022 29454.36 4482.71 -18956.36 26921.60 2019-01-22 04:25:00.000 022 29454.35 4482.73 -18956.34 26981.43 2019-01-22 04:25:01.000 022 29454.33 4482.74 -18956.35 27012.15 2019-01-22 04:25:02.000 022 29454.34 4482.73 -18956.34 27024.33 2019-01-22 04:25:03.000 022 29454.34 4482.71 -18956.33 27025.95 2019-01-22 04:25:04.000 022 29454.34 4482.72 -18956.34 27070.43 2019-01-22 04:25:05.000 022 29454.34 4482.74 -18956.33 27122.62 2019-01-22 04:25:06.000 022 29454.33 4482.72 -18956.33 27213.42 2019-01-22 04:25:07.000 022 29454.37 4482.71 -18956.30 27287.67 2019-01-22 04:25:08.000 022 29454.35 4482.72 -18956.33 27353.22 2019-01-22 04:25:09.000 022 29454.36 4482.71 -18956.34 27405.52 2019-01-22 04:25:10.000 022 29454.37 4482.71 -18956.33 27450.48 2019-01-22 04:25:11.000 022 29454.37 4482.72 -18956.35 27455.77 2019-01-22 04:25:12.000 022 29454.33 4482.74 -18956.37 27486.40 2019-01-22 04:25:13.000 022 29454.32 4482.73 -18956.33 27463.53 2019-01-22 04:25:14.000 022 29454.32 4482.73 -18956.31 27404.27 2019-01-22 04:25:15.000 022 29454.35 4482.73 -18956.29 27298.89 2019-01-22 04:25:16.000 022 29454.35 4482.73 -18956.33 27217.42 2019-01-22 04:25:17.000 022 29454.35 4482.71 -18956.32 27119.94 2019-01-22 04:25:18.000 022 29454.37 4482.71 -18956.30 27021.57 2019-01-22 04:25:19.000 022 29454.37 4482.71 -18956.30 26898.72 2019-01-22 04:25:20.000 022 29454.38 4482.72 -18956.29 26813.85 2019-01-22 04:25:21.000 022 29454.36 4482.72 -18956.32 26736.56 2019-01-22 04:25:22.000 022 29454.36 4482.69 -18956.31 26697.63 2019-01-22 04:25:23.000 022 29454.33 4482.69 -18956.32 26653.46 2019-01-22 04:25:24.000 022 29454.32 4482.71 -18956.33 26577.69 2019-01-22 04:25:25.000 022 29454.32 4482.75 -18956.33 26522.10 2019-01-22 04:25:26.000 022 29454.31 4482.73 -18956.33 26539.92 2019-01-22 04:25:27.000 022 29454.30 4482.69 -18956.35 26513.68 2019-01-22 04:25:28.000 022 29454.32 4482.72 -18956.34 26482.61 2019-01-22 04:25:29.000 022 29454.30 4482.74 -18956.32 26444.16 2019-01-22 04:25:30.000 022 29454.30 4482.76 -18956.30 26437.81 2019-01-22 04:25:31.000 022 29454.28 4482.75 -18956.29 26464.92 2019-01-22 04:25:32.000 022 29454.29 4482.75 -18956.32 26528.45 2019-01-22 04:25:33.000 022 29454.29 4482.73 -18956.31 26562.45 2019-01-22 04:25:34.000 022 29454.31 4482.73 -18956.32 26600.20 2019-01-22 04:25:35.000 022 29454.31 4482.74 -18956.32 26695.59 2019-01-22 04:25:36.000 022 29454.33 4482.71 -18956.30 26784.33 2019-01-22 04:25:37.000 022 29454.29 4482.69 -18956.31 26839.87 2019-01-22 04:25:38.000 022 29454.30 4482.70 -18956.31 26885.56 2019-01-22 04:25:39.000 022 29454.30 4482.70 -18956.30 26926.15 2019-01-22 04:25:40.000 022 29454.30 4482.69 -18956.29 26966.36 2019-01-22 04:25:41.000 022 29454.29 4482.68 -18956.29 26981.95 2019-01-22 04:25:42.000 022 29454.28 4482.67 -18956.29 27018.91 2019-01-22 04:25:43.000 022 29454.30 4482.69 -18956.33 27066.54 2019-01-22 04:25:44.000 022 29454.27 4482.68 -18956.32 27105.69 2019-01-22 04:25:45.000 022 29454.26 4482.71 -18956.33 27157.38 2019-01-22 04:25:46.000 022 29454.26 4482.72 -18956.32 27187.61 2019-01-22 04:25:47.000 022 29454.28 4482.68 -18956.31 27210.16 2019-01-22 04:25:48.000 022 29454.28 4482.66 -18956.30 27218.70 2019-01-22 04:25:49.000 022 29454.28 4482.68 -18956.30 27245.86 2019-01-22 04:25:50.000 022 29454.28 4482.69 -18956.32 27323.29 2019-01-22 04:25:51.000 022 29454.24 4482.68 -18956.33 27373.15 2019-01-22 04:25:52.000 022 29454.24 4482.66 -18956.32 27404.65 2019-01-22 04:25:53.000 022 29454.25 4482.67 -18956.32 27425.68 2019-01-22 04:25:54.000 022 29454.26 4482.65 -18956.31 27410.97 2019-01-22 04:25:55.000 022 29454.24 4482.66 -18956.31 27388.00 2019-01-22 04:25:56.000 022 29454.25 4482.66 -18956.31 27369.15 2019-01-22 04:25:57.000 022 29454.24 4482.64 -18956.31 27325.91 2019-01-22 04:25:58.000 022 29454.23 4482.65 -18956.30 27248.46 2019-01-22 04:25:59.000 022 29454.23 4482.65 -18956.30 27153.17 2019-01-22 04:26:00.000 022 29454.25 4482.67 -18956.30 27074.48 2019-01-22 04:26:01.000 022 29454.28 4482.65 -18956.30 27008.58 2019-01-22 04:26:02.000 022 29454.29 4482.64 -18956.29 26926.23 2019-01-22 04:26:03.000 022 29454.31 4482.64 -18956.29 26800.06 2019-01-22 04:26:04.000 022 29454.29 4482.63 -18956.28 26662.81 2019-01-22 04:26:05.000 022 29454.27 4482.65 -18956.27 26584.01 2019-01-22 04:26:06.000 022 29454.29 4482.65 -18956.29 26514.98 2019-01-22 04:26:07.000 022 29454.28 4482.65 -18956.29 26459.67 2019-01-22 04:26:08.000 022 29454.27 4482.64 -18956.28 26406.21 2019-01-22 04:26:09.000 022 29454.27 4482.62 -18956.25 26317.14 2019-01-22 04:26:10.000 022 29454.28 4482.61 -18956.27 26214.58 2019-01-22 04:26:11.000 022 29454.26 4482.64 -18956.26 26116.08 2019-01-22 04:26:12.000 022 29454.25 4482.65 -18956.25 25968.75 2019-01-22 04:26:13.000 022 29454.26 4482.67 -18956.25 25860.12 2019-01-22 04:26:14.000 022 29454.29 4482.65 -18956.25 25787.57 2019-01-22 04:26:15.000 022 29454.27 4482.63 -18956.25 25766.69 2019-01-22 04:26:16.000 022 29454.27 4482.65 -18956.26 25753.30 2019-01-22 04:26:17.000 022 29454.27 4482.65 -18956.29 25799.23 2019-01-22 04:26:18.000 022 29454.25 4482.67 -18956.30 25889.76 2019-01-22 04:26:19.000 022 29454.21 4482.66 -18956.29 26022.75 2019-01-22 04:26:20.000 022 29454.22 4482.66 -18956.29 26218.01 2019-01-22 04:26:21.000 022 29454.25 4482.63 -18956.29 26394.72 2019-01-22 04:26:22.000 022 29454.26 4482.62 -18956.27 26560.96 2019-01-22 04:26:23.000 022 29454.27 4482.67 -18956.26 26685.44 2019-01-22 04:26:24.000 022 29454.27 4482.64 -18956.26 26815.36 2019-01-22 04:26:25.000 022 29454.29 4482.63 -18956.24 26927.00 2019-01-22 04:26:26.000 022 29454.29 4482.68 -18956.25 26980.73 2019-01-22 04:26:27.000 022 29454.26 4482.66 -18956.25 27026.06 2019-01-22 04:26:28.000 022 29454.29 4482.64 -18956.22 27082.61 2019-01-22 04:26:29.000 022 29454.31 4482.66 -18956.21 27191.55 2019-01-22 04:26:30.000 022 29454.33 4482.68 -18956.23 27283.69 2019-01-22 04:26:31.000 022 29454.33 4482.69 -18956.23 27346.49 2019-01-22 04:26:32.000 022 29454.31 4482.70 -18956.21 27399.07 2019-01-22 04:26:33.000 022 29454.27 4482.73 -18956.23 27423.72 2019-01-22 04:26:34.000 022 29454.24 4482.76 -18956.24 27459.78 2019-01-22 04:26:35.000 022 29454.22 4482.78 -18956.24 27537.38 2019-01-22 04:26:36.000 022 29454.22 4482.79 -18956.26 27590.90 2019-01-22 04:26:37.000 022 29454.24 4482.80 -18956.26 27649.28 2019-01-22 04:26:38.000 022 29454.25 4482.78 -18956.24 27702.07 2019-01-22 04:26:39.000 022 29454.24 4482.76 -18956.26 27730.43 2019-01-22 04:26:40.000 022 29454.26 4482.75 -18956.26 27715.22 2019-01-22 04:26:41.000 022 29454.23 4482.75 -18956.25 27696.03 2019-01-22 04:26:42.000 022 29454.26 4482.77 -18956.26 27636.50 2019-01-22 04:26:43.000 022 29454.27 4482.74 -18956.26 27553.02 2019-01-22 04:26:44.000 022 29454.24 4482.73 -18956.25 27494.07 2019-01-22 04:26:45.000 022 29454.23 4482.70 -18956.24 27420.84 2019-01-22 04:26:46.000 022 29454.26 4482.71 -18956.24 27399.59 2019-01-22 04:26:47.000 022 29454.25 4482.72 -18956.27 27387.67 2019-01-22 04:26:48.000 022 29454.25 4482.74 -18956.28 27333.26 2019-01-22 04:26:49.000 022 29454.24 4482.73 -18956.27 27245.13 2019-01-22 04:26:50.000 022 29454.26 4482.70 -18956.26 27193.80 2019-01-22 04:26:51.000 022 29454.25 4482.71 -18956.25 27131.07 2019-01-22 04:26:52.000 022 29454.27 4482.71 -18956.25 27035.86 2019-01-22 04:26:53.000 022 29454.24 4482.71 -18956.26 26978.81 2019-01-22 04:26:54.000 022 29454.24 4482.70 -18956.24 26950.62 2019-01-22 04:26:55.000 022 29454.23 4482.71 -18956.25 26932.62 2019-01-22 04:26:56.000 022 29454.26 4482.70 -18956.25 26889.13 2019-01-22 04:26:57.000 022 29454.22 4482.68 -18956.25 26888.84 2019-01-22 04:26:58.000 022 29454.24 4482.68 -18956.24 26857.33 2019-01-22 04:26:59.000 022 29454.24 4482.69 -18956.23 26807.91 2019-01-22 04:27:00.000 022 29454.25 4482.68 -18956.22 26827.97 2019-01-22 04:27:01.000 022 29454.22 4482.67 -18956.23 26849.13 2019-01-22 04:27:02.000 022 29454.22 4482.68 -18956.23 26859.46 2019-01-22 04:27:03.000 022 29454.22 4482.70 -18956.21 26882.32 2019-01-22 04:27:04.000 022 29454.20 4482.68 -18956.24 26933.64 2019-01-22 04:27:05.000 022 29454.21 4482.65 -18956.25 27046.55 2019-01-22 04:27:06.000 022 29454.23 4482.66 -18956.27 27155.98 2019-01-22 04:27:07.000 022 29454.22 4482.70 -18956.24 27233.67 2019-01-22 04:27:08.000 022 29454.21 4482.68 -18956.23 27318.36 2019-01-22 04:27:09.000 022 29454.23 4482.67 -18956.25 27434.20 2019-01-22 04:27:10.000 022 29454.22 4482.68 -18956.24 27562.62 2019-01-22 04:27:11.000 022 29454.24 4482.69 -18956.24 27679.13 2019-01-22 04:27:12.000 022 29454.24 4482.68 -18956.25 27750.58 2019-01-22 04:27:13.000 022 29454.23 4482.69 -18956.20 27837.86 2019-01-22 04:27:14.000 022 29454.22 4482.69 -18956.19 27909.36 2019-01-22 04:27:15.000 022 29454.23 4482.69 -18956.23 27901.06 2019-01-22 04:27:16.000 022 29454.25 4482.71 -18956.23 27882.73 2019-01-22 04:27:17.000 022 29454.24 4482.71 -18956.21 27838.44 2019-01-22 04:27:18.000 022 29454.22 4482.69 -18956.23 27751.68 2019-01-22 04:27:19.000 022 29454.22 4482.69 -18956.19 27659.02 2019-01-22 04:27:20.000 022 29454.20 4482.69 -18956.17 27601.01 2019-01-22 04:27:21.000 022 29454.23 4482.72 -18956.21 27526.97 2019-01-22 04:27:22.000 022 29454.24 4482.70 -18956.17 27395.62 2019-01-22 04:27:23.000 022 29454.20 4482.71 -18956.15 27298.11 2019-01-22 04:27:24.000 022 29454.19 4482.70 -18956.15 27229.09 2019-01-22 04:27:25.000 022 29454.18 4482.68 -18956.19 27191.19 2019-01-22 04:27:26.000 022 29454.16 4482.67 -18956.20 27167.20 2019-01-22 04:27:27.000 022 29454.16 4482.66 -18956.18 27169.31 2019-01-22 04:27:28.000 022 29454.17 4482.67 -18956.18 27154.62 2019-01-22 04:27:29.000 022 29454.17 4482.70 -18956.16 27134.24 2019-01-22 04:27:30.000 022 29454.16 4482.72 -18956.16 27124.51 2019-01-22 04:27:31.000 022 29454.17 4482.73 -18956.16 27074.00 2019-01-22 04:27:32.000 022 29454.18 4482.75 -18956.15 26975.69 2019-01-22 04:27:33.000 022 29454.18 4482.72 -18956.15 26836.42 2019-01-22 04:27:34.000 022 29454.20 4482.72 -18956.16 26729.72 2019-01-22 04:27:35.000 022 29454.20 4482.74 -18956.13 26635.99 2019-01-22 04:27:36.000 022 29454.19 4482.74 -18956.13 26539.67 2019-01-22 04:27:37.000 022 29454.19 4482.74 -18956.12 26435.25 2019-01-22 04:27:38.000 022 29454.18 4482.77 -18956.12 26365.83 2019-01-22 04:27:39.000 022 29454.18 4482.76 -18956.13 26282.88 2019-01-22 04:27:40.000 022 29454.19 4482.77 -18956.13 26225.87 2019-01-22 04:27:41.000 022 29454.16 4482.76 -18956.13 26200.71 2019-01-22 04:27:42.000 022 29454.15 4482.78 -18956.12 26229.77 2019-01-22 04:27:43.000 022 29454.13 4482.78 -18956.12 26264.92 2019-01-22 04:27:44.000 022 29454.13 4482.75 -18956.12 26293.72 2019-01-22 04:27:45.000 022 29454.14 4482.77 -18956.12 26343.51 2019-01-22 04:27:46.000 022 29454.14 4482.75 -18956.11 26391.52 2019-01-22 04:27:47.000 022 29454.16 4482.74 -18956.11 26471.28 2019-01-22 04:27:48.000 022 29454.15 4482.74 -18956.11 26618.77 2019-01-22 04:27:49.000 022 29454.16 4482.73 -18956.11 26747.18 2019-01-22 04:27:50.000 022 29454.17 4482.75 -18956.09 26805.89 2019-01-22 04:27:51.000 022 29454.17 4482.75 -18956.08 26859.88 2019-01-22 04:27:52.000 022 29454.15 4482.72 -18956.10 26913.45 2019-01-22 04:27:53.000 022 29454.14 4482.70 -18956.08 26993.98 2019-01-22 04:27:54.000 022 29454.14 4482.76 -18956.09 27075.80 2019-01-22 04:27:55.000 022 29454.16 4482.74 -18956.11 27100.13 2019-01-22 04:27:56.000 022 29454.18 4482.74 -18956.10 27120.04 2019-01-22 04:27:57.000 022 29454.17 4482.73 -18956.12 27185.09 2019-01-22 04:27:58.000 022 29454.18 4482.75 -18956.10 27235.72 2019-01-22 04:27:59.000 022 29454.18 4482.74 -18956.10 27261.63 2019-01-22 04:28:00.000 022 29454.20 4482.75 -18956.11 27244.57 2019-01-22 04:28:01.000 022 29454.21 4482.77 -18956.09 27232.36 2019-01-22 04:28:02.000 022 29454.18 4482.79 -18956.10 27239.86 2019-01-22 04:28:03.000 022 29454.20 4482.80 -18956.12 27276.89 2019-01-22 04:28:04.000 022 29454.22 4482.81 -18956.12 27282.50 2019-01-22 04:28:05.000 022 29454.22 4482.83 -18956.12 27273.37 2019-01-22 04:28:06.000 022 29454.23 4482.84 -18956.12 27248.31 2019-01-22 04:28:07.000 022 29454.25 4482.86 -18956.11 27204.43 2019-01-22 04:28:08.000 022 29454.25 4482.87 -18956.10 27143.49 2019-01-22 04:28:09.000 022 29454.22 4482.86 -18956.11 27050.66 2019-01-22 04:28:10.000 022 29454.20 4482.93 -18956.08 26960.41 2019-01-22 04:28:11.000 022 29454.19 4482.92 -18956.07 26878.24 2019-01-22 04:28:12.000 022 29454.28 4482.91 -18956.08 26797.94 2019-01-22 04:28:13.000 022 29454.34 4482.89 -18956.09 26693.83 2019-01-22 04:28:14.000 022 29454.38 4482.88 -18956.09 26683.64 2019-01-22 04:28:15.000 022 29454.40 4482.88 -18956.08 26690.27 2019-01-22 04:28:16.000 022 29454.43 4482.81 -18956.05 26695.85 2019-01-22 04:28:17.000 022 29454.45 4482.83 -18956.06 26697.68 2019-01-22 04:28:18.000 022 29454.41 4482.88 -18956.05 26702.13 2019-01-22 04:28:19.000 022 29454.37 4482.95 -18956.08 26700.62 2019-01-22 04:28:20.000 022 29454.37 4482.98 -18956.04 26706.84 2019-01-22 04:28:21.000 022 29454.37 4483.01 -18956.07 26708.68 2019-01-22 04:28:22.000 022 29454.36 4483.02 -18956.09 26700.17 2019-01-22 04:28:23.000 022 29454.36 4483.00 -18956.05 26708.72 2019-01-22 04:28:24.000 022 29454.34 4482.99 -18956.07 26749.73 2019-01-22 04:28:25.000 022 29454.31 4482.99 -18956.08 26745.58 2019-01-22 04:28:26.000 022 29454.31 4483.00 -18956.04 26732.65 2019-01-22 04:28:27.000 022 29454.28 4482.99 -18956.08 26694.57 2019-01-22 04:28:28.000 022 29454.27 4483.00 -18956.07 26642.67 2019-01-22 04:28:29.000 022 29454.30 4482.99 -18956.06 26602.44 2019-01-22 04:28:30.000 022 29454.28 4482.97 -18956.05 26576.13 2019-01-22 04:28:31.000 022 29454.24 4483.01 -18956.03 26560.43 2019-01-22 04:28:32.000 022 29454.23 4483.03 -18956.04 26594.51 2019-01-22 04:28:33.000 022 29454.21 4483.01 -18956.05 26659.90 2019-01-22 04:28:34.000 022 29454.21 4483.01 -18956.04 26707.64 2019-01-22 04:28:35.000 022 29454.20 4482.99 -18956.04 26762.20 2019-01-22 04:28:36.000 022 29454.17 4483.00 -18956.03 26843.19 2019-01-22 04:28:37.000 022 29454.20 4483.00 -18956.02 26921.65 2019-01-22 04:28:38.000 022 29454.19 4483.00 -18956.00 26976.82 2019-01-22 04:28:39.000 022 29454.19 4482.99 -18956.04 27038.67 2019-01-22 04:28:40.000 022 29454.18 4482.97 -18956.04 27073.62 2019-01-22 04:28:41.000 022 29454.18 4482.98 -18956.02 27094.70 2019-01-22 04:28:42.000 022 29454.21 4482.98 -18956.02 27150.57 2019-01-22 04:28:43.000 022 29454.20 4482.98 -18956.04 27162.46 2019-01-22 04:28:44.000 022 29454.19 4483.00 -18956.04 27167.91 2019-01-22 04:28:45.000 022 29454.20 4483.02 -18956.03 27158.57 2019-01-22 04:28:46.000 022 29454.18 4483.03 -18956.03 27173.54 2019-01-22 04:28:47.000 022 29454.18 4483.02 -18956.02 27163.37 2019-01-22 04:28:48.000 022 29454.19 4483.03 -18956.00 27146.17 2019-01-22 04:28:49.000 022 29454.17 4483.02 -18956.00 27093.50 2019-01-22 04:28:50.000 022 29454.18 4483.02 -18955.98 27041.14 2019-01-22 04:28:51.000 022 29454.17 4483.05 -18955.95 27000.11 2019-01-22 04:28:52.000 022 29454.19 4483.07 -18955.98 26915.04 2019-01-22 04:28:53.000 022 29454.20 4483.05 -18956.01 26845.70 2019-01-22 04:28:54.000 022 29454.19 4483.03 -18955.98 26748.35 2019-01-22 04:28:55.000 022 29454.17 4483.04 -18956.01 26699.60 2019-01-22 04:28:56.000 022 29454.18 4483.05 -18955.99 26694.78 2019-01-22 04:28:57.000 022 29454.18 4483.07 -18955.98 26692.90 2019-01-22 04:28:58.000 022 29454.18 4483.08 -18955.99 26691.21 2019-01-22 04:28:59.000 022 29454.20 4483.07 -18955.99 26692.93 2019-01-22 04:29:00.000 022 29454.16 4483.08 -18956.01 26689.48 2019-01-22 04:29:01.000 022 29454.12 4483.10 -18955.99 26691.95 2019-01-22 04:29:02.000 022 29454.13 4483.08 -18955.97 26690.70 2019-01-22 04:29:03.000 022 29454.15 4483.08 -18955.96 26694.82 2019-01-22 04:29:04.000 022 29454.16 4483.07 -18955.97 26696.19 2019-01-22 04:29:05.000 022 29454.13 4483.10 -18955.99 26701.29 2019-01-22 04:29:06.000 022 29454.15 4483.12 -18956.01 26698.84 2019-01-22 04:29:07.000 022 29454.14 4483.11 -18955.96 26702.61 2019-01-22 04:29:08.000 022 29454.14 4483.10 -18955.95 26699.78 2019-01-22 04:29:09.000 022 29454.14 4483.12 -18955.98 26695.45 2019-01-22 04:29:10.000 022 29454.13 4483.06 -18956.01 26687.11 2019-01-22 04:29:11.000 022 29454.14 4483.04 -18955.96 26685.65 2019-01-22 04:29:12.000 022 29454.13 4483.04 -18955.99 26680.52 2019-01-22 04:29:13.000 022 29454.14 4483.09 -18955.99 26685.09 2019-01-22 04:29:14.000 022 29454.11 4483.10 -18955.97 26693.86 2019-01-22 04:29:15.000 022 29454.09 4483.08 -18955.99 26670.90 2019-01-22 04:29:16.000 022 29454.11 4483.04 -18956.01 26606.29 2019-01-22 04:29:17.000 022 29454.12 4483.04 -18955.99 26551.77 2019-01-22 04:29:18.000 022 29454.09 4483.02 -18955.98 26512.16 2019-01-22 04:29:19.000 022 29454.08 4483.02 -18955.97 26534.04 2019-01-22 04:29:20.000 022 29454.10 4483.03 -18955.97 26569.33 2019-01-22 04:29:21.000 022 29454.09 4483.05 -18955.91 26623.44 2019-01-22 04:29:22.000 022 29454.09 4483.03 -18955.91 26687.61 2019-01-22 04:29:23.000 022 29454.09 4483.04 -18955.94 26777.18 2019-01-22 04:29:24.000 022 29454.09 4483.04 -18955.96 26808.78 2019-01-22 04:29:25.000 022 29454.08 4483.02 -18955.94 26793.42 2019-01-22 04:29:26.000 022 29454.09 4483.01 -18955.94 26796.98 2019-01-22 04:29:27.000 022 29454.06 4483.01 -18955.92 26789.53 2019-01-22 04:29:28.000 022 29454.07 4483.02 -18955.95 26771.75 2019-01-22 04:29:29.000 022 29454.08 4483.04 -18955.94 26782.05 2019-01-22 04:29:30.000 022 29454.09 4483.06 -18955.93 26841.89 2019-01-22 04:29:31.000 022 29454.09 4483.06 -18955.95 26966.60 2019-01-22 04:29:32.000 022 29454.07 4483.07 -18955.93 27117.29 2019-01-22 04:29:33.000 022 29454.05 4483.07 -18955.92 27246.47 2019-01-22 04:29:34.000 022 29454.08 4483.07 -18955.96 27344.79 2019-01-22 04:29:35.000 022 29454.06 4483.06 -18955.95 27394.95 2019-01-22 04:29:36.000 022 29454.08 4483.10 -18955.96 27448.32 2019-01-22 04:29:37.000 022 29454.08 4483.12 -18955.95 27502.26 2019-01-22 04:29:38.000 022 29454.10 4483.09 -18955.97 27572.63 2019-01-22 04:29:39.000 022 29454.12 4483.09 -18955.95 27561.80 2019-01-22 04:29:40.000 022 29454.14 4483.10 -18955.95 27545.74 2019-01-22 04:29:41.000 022 29454.13 4483.10 -18955.95 27509.95 2019-01-22 04:29:42.000 022 29454.12 4483.09 -18955.95 27512.00 2019-01-22 04:29:43.000 022 29454.13 4483.07 -18955.92 27494.21 2019-01-22 04:29:44.000 022 29454.11 4483.08 -18955.94 27485.09 2019-01-22 04:29:45.000 022 29454.09 4483.11 -18955.94 27475.65 2019-01-22 04:29:46.000 022 29454.09 4483.11 -18955.93 27441.95 2019-01-22 04:29:47.000 022 29454.11 4483.12 -18955.96 27377.09 2019-01-22 04:29:48.000 022 29454.10 4483.12 -18955.97 27318.22 2019-01-22 04:29:49.000 022 29454.11 4483.07 -18955.94 27215.84 2019-01-22 04:29:50.000 022 29454.09 4483.06 -18955.96 27118.38 2019-01-22 04:29:51.000 022 29454.08 4483.09 -18955.94 27006.94 2019-01-22 04:29:52.000 022 29454.10 4483.10 -18955.95 26895.82 2019-01-22 04:29:53.000 022 29454.11 4483.12 -18955.93 26856.99 2019-01-22 04:29:54.000 022 29454.10 4483.11 -18955.94 26892.20 2019-01-22 04:29:55.000 022 29454.09 4483.11 -18955.95 26926.77 2019-01-22 04:29:56.000 022 29454.09 4483.11 -18955.97 26956.53 2019-01-22 04:29:57.000 022 29454.07 4483.09 -18955.93 26984.91 2019-01-22 04:29:58.000 022 29454.11 4483.12 -18955.92 26988.89 2019-01-22 04:29:59.000 022 29454.12 4483.11 -18955.92 26959.64 2019-01-22 04:30:00.000 022 29454.10 4483.09 -18955.94 26923.21 2019-01-22 04:30:01.000 022 29454.11 4483.06 -18955.97 26934.79 2019-01-22 04:30:02.000 022 29454.12 4483.07 -18955.95 26972.39 2019-01-22 04:30:03.000 022 29454.11 4483.07 -18955.93 26981.50 2019-01-22 04:30:04.000 022 29454.12 4483.10 -18955.93 26972.80 2019-01-22 04:30:05.000 022 29454.10 4483.11 -18955.97 26933.65 2019-01-22 04:30:06.000 022 29454.10 4483.09 -18955.95 26878.09 2019-01-22 04:30:07.000 022 29454.10 4483.09 -18955.95 26814.78 2019-01-22 04:30:08.000 022 29454.10 4483.07 -18955.94 26697.79 2019-01-22 04:30:09.000 022 29454.08 4483.09 -18955.95 26701.32 2019-01-22 04:30:10.000 022 29454.08 4483.09 -18955.94 26702.30 2019-01-22 04:30:11.000 022 29454.11 4483.09 -18955.92 26678.54 2019-01-22 04:30:12.000 022 29454.11 4483.10 -18955.94 26680.21 2019-01-22 04:30:13.000 022 29454.09 4483.12 -18955.96 26673.72 2019-01-22 04:30:14.000 022 29454.11 4483.09 -18955.93 26672.27 2019-01-22 04:30:15.000 022 29454.13 4483.08 -18955.92 26678.99 2019-01-22 04:30:16.000 022 29454.13 4483.09 -18955.94 26657.38 2019-01-22 04:30:17.000 022 29454.13 4483.08 -18955.92 26595.23 2019-01-22 04:30:18.000 022 29454.13 4483.05 -18955.93 26511.27 2019-01-22 04:30:19.000 022 29454.11 4483.06 -18955.90 26398.31 2019-01-22 04:30:20.000 022 29454.11 4483.08 -18955.90 26287.16 2019-01-22 04:30:21.000 022 29454.09 4483.09 -18955.90 26205.17 2019-01-22 04:30:22.000 022 29454.12 4483.09 -18955.90 26117.12 2019-01-22 04:30:23.000 022 29454.10 4483.09 -18955.88 26053.66 2019-01-22 04:30:24.000 022 29454.09 4483.10 -18955.91 25962.97 2019-01-22 04:30:25.000 022 29454.07 4483.09 -18955.92 25888.45 2019-01-22 04:30:26.000 022 29454.10 4483.09 -18955.92 25833.08 2019-01-22 04:30:27.000 022 29454.12 4483.09 -18955.92 25820.27 2019-01-22 04:30:28.000 022 29454.08 4483.09 -18955.94 25803.71 2019-01-22 04:30:29.000 022 29454.10 4483.08 -18955.92 25812.83 2019-01-22 04:30:30.000 022 29454.11 4483.09 -18955.92 25831.81 2019-01-22 04:30:31.000 022 29454.09 4483.11 -18955.89 25859.41 2019-01-22 04:30:32.000 022 29454.10 4483.10 -18955.89 25938.29 2019-01-22 04:30:33.000 022 29454.08 4483.08 -18955.88 26043.07 2019-01-22 04:30:34.000 022 29454.09 4483.07 -18955.89 26117.92 2019-01-22 04:30:35.000 022 29454.08 4483.08 -18955.93 26220.04 2019-01-22 04:30:36.000 022 29454.09 4483.09 -18955.92 26381.73 2019-01-22 04:30:37.000 022 29454.08 4483.10 -18955.89 26542.07 2019-01-22 04:30:38.000 022 29454.09 4483.09 -18955.86 26683.50 2019-01-22 04:30:39.000 022 29454.09 4483.09 -18955.88 26853.34 2019-01-22 04:30:40.000 022 29454.08 4483.07 -18955.90 27051.74 2019-01-22 04:30:41.000 022 29454.06 4483.08 -18955.90 27226.23 2019-01-22 04:30:42.000 022 29454.07 4483.09 -18955.90 27396.21 2019-01-22 04:30:43.000 022 29454.10 4483.13 -18955.90 27584.39 2019-01-22 04:30:44.000 022 29454.09 4483.11 -18955.89 27728.94 2019-01-22 04:30:45.000 022 29454.09 4483.09 -18955.89 27841.87 2019-01-22 04:30:46.000 022 29454.09 4483.10 -18955.88 27931.81 2019-01-22 04:30:47.000 022 29454.07 4483.09 -18955.89 28019.80 2019-01-22 04:30:48.000 022 29454.08 4483.10 -18955.89 28082.98 2019-01-22 04:30:49.000 022 29454.10 4483.10 -18955.89 28136.40 2019-01-22 04:30:50.000 022 29454.10 4483.08 -18955.89 28123.27 2019-01-22 04:30:51.000 022 29454.07 4483.08 -18955.89 28091.61 2019-01-22 04:30:52.000 022 29454.07 4483.09 -18955.90 28005.12 2019-01-22 04:30:53.000 022 29454.10 4483.08 -18955.91 27877.36 2019-01-22 04:30:54.000 022 29454.08 4483.10 -18955.92 27795.40 2019-01-22 04:30:55.000 022 29454.08 4483.06 -18955.90 27726.47 2019-01-22 04:30:56.000 022 29454.06 4483.07 -18955.90 27671.55 2019-01-22 04:30:57.000 022 29454.04 4483.08 -18955.91 27634.84 2019-01-22 04:30:58.000 022 29454.03 4483.06 -18955.91 27590.63 2019-01-22 04:30:59.000 022 29454.04 4483.05 -18955.86 27548.73 2019-01-22 04:31:00.000 022 29454.07 4483.09 -18955.90 27515.90 2019-01-22 04:31:01.000 022 29454.07 4483.09 -18955.90 27489.08 2019-01-22 04:31:02.000 022 29454.07 4483.09 -18955.90 27442.86 2019-01-22 04:31:03.000 022 29454.04 4483.09 -18955.89 27394.66 2019-01-22 04:31:04.000 022 29454.06 4483.06 -18955.88 27368.77 2019-01-22 04:31:05.000 022 29454.07 4483.04 -18955.88 27327.85 2019-01-22 04:31:06.000 022 29454.06 4483.04 -18955.92 27274.68 2019-01-22 04:31:07.000 022 29454.06 4483.03 -18955.91 27176.43 2019-01-22 04:31:08.000 022 29454.06 4483.04 -18955.89 27116.26 2019-01-22 04:31:09.000 022 29454.06 4483.05 -18955.87 27064.62 2019-01-22 04:31:10.000 022 29454.05 4483.06 -18955.90 27035.89 2019-01-22 04:31:11.000 022 29454.06 4483.08 -18955.88 26994.60 2019-01-22 04:31:12.000 022 29454.05 4483.08 -18955.86 26923.85 2019-01-22 04:31:13.000 022 29454.03 4483.07 -18955.88 26902.22 2019-01-22 04:31:14.000 022 29454.03 4483.07 -18955.87 26828.22 2019-01-22 04:31:15.000 022 29454.03 4483.07 -18955.87 26709.44 2019-01-22 04:31:16.000 022 29454.02 4483.09 -18955.88 26641.28 2019-01-22 04:31:17.000 022 29454.01 4483.08 -18955.88 26588.70 2019-01-22 04:31:18.000 022 29454.01 4483.07 -18955.89 26546.34 2019-01-22 04:31:19.000 022 29454.03 4483.07 -18955.89 26454.78 2019-01-22 04:31:20.000 022 29454.03 4483.06 -18955.88 26411.39 2019-01-22 04:31:21.000 022 29454.01 4483.07 -18955.89 26326.42 2019-01-22 04:31:22.000 022 29454.02 4483.06 -18955.90 26284.85 2019-01-22 04:31:23.000 022 29454.03 4483.05 -18955.91 26273.87 2019-01-22 04:31:24.000 022 29454.01 4483.07 -18955.90 26277.74 2019-01-22 04:31:25.000 022 29454.02 4483.07 -18955.92 26345.69 2019-01-22 04:31:26.000 022 29454.00 4483.08 -18955.91 26354.54 2019-01-22 04:31:27.000 022 29454.00 4483.08 -18955.91 26390.81 2019-01-22 04:31:28.000 022 29453.99 4483.06 -18955.91 26463.56 2019-01-22 04:31:29.000 022 29454.03 4483.05 -18955.91 26516.39 2019-01-22 04:31:30.000 022 29454.03 4483.07 -18955.91 26561.00 2019-01-22 04:31:31.000 022 29453.99 4483.05 -18955.90 26641.54 2019-01-22 04:31:32.000 022 29454.00 4483.07 -18955.89 26717.53 2019-01-22 04:31:33.000 022 29454.01 4483.06 -18955.91 26855.11 2019-01-22 04:31:34.000 022 29454.00 4483.07 -18955.89 27002.37 2019-01-22 04:31:35.000 022 29453.99 4483.07 -18955.88 27099.10 2019-01-22 04:31:36.000 022 29453.98 4483.07 -18955.89 27246.63 2019-01-22 04:31:37.000 022 29453.97 4483.07 -18955.89 27360.56 2019-01-22 04:31:38.000 022 29454.00 4483.04 -18955.88 27466.11 2019-01-22 04:31:39.000 022 29453.99 4483.05 -18955.90 27544.89 2019-01-22 04:31:40.000 022 29453.98 4483.05 -18955.87 27669.73 2019-01-22 04:31:41.000 022 29453.97 4483.05 -18955.87 27763.77 2019-01-22 04:31:42.000 022 29453.96 4483.05 -18955.90 27859.85 2019-01-22 04:31:43.000 022 29453.97 4483.06 -18955.89 27938.82 2019-01-22 04:31:44.000 022 29453.98 4483.07 -18955.87 28005.10 2019-01-22 04:31:45.000 022 29453.96 4483.09 -18955.87 28032.65 2019-01-22 04:31:46.000 022 29453.99 4483.06 -18955.87 28023.77 2019-01-22 04:31:47.000 022 29453.97 4483.05 -18955.86 27971.39 2019-01-22 04:31:48.000 022 29453.96 4483.05 -18955.90 27910.56 2019-01-22 04:31:49.000 022 29453.98 4483.04 -18955.89 27889.15 2019-01-22 04:31:50.000 022 29453.99 4483.02 -18955.86 27851.84 2019-01-22 04:31:51.000 022 29453.97 4483.02 -18955.88 27779.44 2019-01-22 04:31:52.000 022 29453.98 4483.04 -18955.89 27708.33 2019-01-22 04:31:53.000 022 29453.94 4483.08 -18955.86 27662.98 2019-01-22 04:31:54.000 022 29453.96 4483.06 -18955.86 27613.51 2019-01-22 04:31:55.000 022 29454.00 4483.04 -18955.87 27527.83 2019-01-22 04:31:56.000 022 29453.99 4483.05 -18955.87 27413.19 2019-01-22 04:31:57.000 022 29453.98 4483.07 -18955.88 27320.02 2019-01-22 04:31:58.000 022 29453.99 4483.06 -18955.87 27235.76 2019-01-22 04:31:59.000 022 29453.98 4483.05 -18955.89 27125.75 2019-01-22 04:32:00.000 022 29453.98 4483.06 -18955.89 27031.43 2019-01-22 04:32:01.000 022 29453.99 4483.02 -18955.86 26942.85 2019-01-22 04:32:02.000 022 29453.99 4483.03 -18955.85 26842.83 2019-01-22 04:32:03.000 022 29453.99 4483.04 -18955.87 26743.66 2019-01-22 04:32:04.000 022 29453.98 4483.04 -18955.85 26626.47 2019-01-22 04:32:05.000 022 29453.97 4483.05 -18955.85 26540.95 2019-01-22 04:32:06.000 022 29453.97 4483.06 -18955.86 26464.96 2019-01-22 04:32:07.000 022 29453.98 4483.05 -18955.83 26439.85 2019-01-22 04:32:08.000 022 29453.98 4483.07 -18955.82 26483.18 2019-01-22 04:32:09.000 022 29453.98 4483.09 -18955.82 26524.18 2019-01-22 04:32:10.000 022 29454.00 4483.08 -18955.81 26592.24 2019-01-22 04:32:11.000 022 29454.00 4483.07 -18955.81 26665.58 2019-01-22 04:32:12.000 022 29454.02 4483.07 -18955.81 26692.24 2019-01-22 04:32:13.000 022 29454.02 4483.07 -18955.83 26694.78 2019-01-22 04:32:14.000 022 29454.03 4483.06 -18955.84 26721.21 2019-01-22 04:32:15.000 022 29454.04 4483.05 -18955.85 26706.37 2019-01-22 04:32:16.000 022 29454.05 4483.05 -18955.84 26700.09 2019-01-22 04:32:17.000 022 29454.03 4483.06 -18955.84 26708.14 2019-01-22 04:32:18.000 022 29454.00 4483.07 -18955.85 26712.33 2019-01-22 04:32:19.000 022 29454.00 4483.08 -18955.84 26711.05 2019-01-22 04:32:20.000 022 29454.01 4483.09 -18955.84 26718.27 2019-01-22 04:32:21.000 022 29454.00 4483.08 -18955.88 26713.41 2019-01-22 04:32:22.000 022 29454.03 4483.11 -18955.87 26711.59 2019-01-22 04:32:23.000 022 29454.03 4483.13 -18955.84 26707.61 2019-01-22 04:32:24.000 022 29454.04 4483.10 -18955.86 26703.08 2019-01-22 04:32:25.000 022 29454.03 4483.08 -18955.84 26700.88 2019-01-22 04:32:26.000 022 29454.02 4483.11 -18955.82 26700.64 2019-01-22 04:32:27.000 022 29454.01 4483.10 -18955.81 26687.08 2019-01-22 04:32:28.000 022 29454.00 4483.10 -18955.83 26738.92 2019-01-22 04:32:29.000 022 29454.02 4483.11 -18955.79 26797.51 2019-01-22 04:32:30.000 022 29454.01 4483.13 -18955.80 26898.09 2019-01-22 04:32:31.000 022 29453.99 4483.15 -18955.82 26998.72 2019-01-22 04:32:32.000 022 29453.98 4483.14 -18955.78 27059.96 2019-01-22 04:32:33.000 022 29453.98 4483.13 -18955.80 27111.68 2019-01-22 04:32:34.000 022 29453.99 4483.11 -18955.81 27112.80 2019-01-22 04:32:35.000 022 29453.98 4483.10 -18955.80 27155.11 2019-01-22 04:32:36.000 022 29453.96 4483.10 -18955.82 27224.82 2019-01-22 04:32:37.000 022 29453.96 4483.11 -18955.83 27293.96 2019-01-22 04:32:38.000 022 29453.95 4483.11 -18955.83 27340.46 2019-01-22 04:32:39.000 022 29453.96 4483.10 -18955.84 27382.29 2019-01-22 04:32:40.000 022 29453.94 4483.13 -18955.84 27416.12 2019-01-22 04:32:41.000 022 29453.97 4483.15 -18955.82 27495.94 2019-01-22 04:32:42.000 022 29453.92 4483.15 -18955.83 27594.40 2019-01-22 04:32:43.000 022 29453.89 4483.13 -18955.83 27664.52 2019-01-22 04:32:44.000 022 29453.91 4483.11 -18955.83 27686.84 2019-01-22 04:32:45.000 022 29453.91 4483.11 -18955.81 27687.02 2019-01-22 04:32:46.000 022 29453.87 4483.13 -18955.79 27668.26 2019-01-22 04:32:47.000 022 29453.87 4483.10 -18955.81 27647.67 2019-01-22 04:32:48.000 022 29453.89 4483.10 -18955.81 27578.60 2019-01-22 04:32:49.000 022 29453.88 4483.08 -18955.82 27506.59 2019-01-22 04:32:50.000 022 29453.89 4483.09 -18955.83 27458.41 2019-01-22 04:32:51.000 022 29453.86 4483.09 -18955.82 27390.62 2019-01-22 04:32:52.000 022 29453.88 4483.10 -18955.83 27347.87 2019-01-22 04:32:53.000 022 29453.92 4483.08 -18955.82 27288.65 2019-01-22 04:32:54.000 022 29453.93 4483.09 -18955.81 27211.29 2019-01-22 04:32:55.000 022 29453.92 4483.11 -18955.81 27099.20 2019-01-22 04:32:56.000 022 29453.95 4483.09 -18955.83 26997.33 2019-01-22 04:32:57.000 022 29453.93 4483.07 -18955.81 26934.93 2019-01-22 04:32:58.000 022 29453.95 4483.07 -18955.79 26883.25 2019-01-22 04:32:59.000 022 29453.95 4483.08 -18955.80 26869.18 2019-01-22 04:33:00.000 022 29453.93 4483.07 -18955.84 26827.09 2019-01-22 04:33:01.000 022 29453.91 4483.06 -18955.83 26736.13 2019-01-22 04:33:02.000 022 29453.95 4483.08 -18955.79 26717.51 2019-01-22 04:33:03.000 022 29453.92 4483.09 -18955.78 26715.74 2019-01-22 04:33:04.000 022 29453.90 4483.09 -18955.76 26714.19 2019-01-22 04:33:05.000 022 29453.92 4483.06 -18955.76 26713.17 2019-01-22 04:33:06.000 022 29453.94 4483.09 -18955.76 26711.47 2019-01-22 04:33:07.000 022 29453.92 4483.09 -18955.79 26710.26 2019-01-22 04:33:08.000 022 29453.91 4483.08 -18955.82 26707.61 2019-01-22 04:33:09.000 022 29453.91 4483.09 -18955.81 26706.23 2019-01-22 04:33:10.000 022 29453.92 4483.08 -18955.78 26706.21 2019-01-22 04:33:11.000 022 29453.93 4483.08 -18955.79 26714.41 2019-01-22 04:33:12.000 022 29453.96 4483.10 -18955.80 26720.67 2019-01-22 04:33:13.000 022 29453.93 4483.10 -18955.78 26704.96 2019-01-22 04:33:14.000 022 29453.92 4483.12 -18955.78 26704.27 2019-01-22 04:33:15.000 022 29453.90 4483.11 -18955.78 26702.60 2019-01-22 04:33:16.000 022 29453.91 4483.11 -18955.77 26702.07 2019-01-22 04:33:17.000 022 29453.90 4483.12 -18955.79 26709.64 2019-01-22 04:33:18.000 022 29453.92 4483.10 -18955.78 26708.63 2019-01-22 04:33:19.000 022 29453.89 4483.13 -18955.79 26710.10 2019-01-22 04:33:20.000 022 29453.91 4483.10 -18955.78 26708.16 2019-01-22 04:33:21.000 022 29453.91 4483.10 -18955.77 26708.98 2019-01-22 04:33:22.000 022 29453.92 4483.10 -18955.75 26703.00 2019-01-22 04:33:23.000 022 29453.91 4483.10 -18955.78 26696.98 2019-01-22 04:33:24.000 022 29453.94 4483.08 -18955.78 26689.50 2019-01-22 04:33:25.000 022 29453.91 4483.05 -18955.77 26686.46 2019-01-22 04:33:26.000 022 29453.88 4483.07 -18955.75 26721.95 2019-01-22 04:33:27.000 022 29453.89 4483.03 -18955.77 26772.04 2019-01-22 04:33:28.000 022 29453.87 4483.03 -18955.79 26791.12 2019-01-22 04:33:29.000 022 29453.86 4483.06 -18955.78 26829.11 2019-01-22 04:33:30.000 022 29453.86 4483.08 -18955.78 26838.96 2019-01-22 04:33:31.000 022 29453.87 4483.08 -18955.79 26809.22 2019-01-22 04:33:32.000 022 29453.86 4483.08 -18955.76 26747.70 2019-01-22 04:33:33.000 022 29453.84 4483.09 -18955.78 26753.92 2019-01-22 04:33:34.000 022 29453.81 4483.10 -18955.77 26764.35 2019-01-22 04:33:35.000 022 29453.79 4483.10 -18955.79 26749.17 2019-01-22 04:33:36.000 022 29453.78 4483.09 -18955.79 26743.85 2019-01-22 04:33:37.000 022 29453.78 4483.07 -18955.79 26790.07 2019-01-22 04:33:38.000 022 29453.82 4483.10 -18955.78 26830.40 2019-01-22 04:33:39.000 022 29453.78 4483.11 -18955.81 26933.17 2019-01-22 04:33:40.000 022 29453.77 4483.11 -18955.80 27031.37 2019-01-22 04:33:41.000 022 29453.77 4483.10 -18955.80 27131.77 2019-01-22 04:33:42.000 022 29453.81 4483.09 -18955.77 27222.64 2019-01-22 04:33:43.000 022 29453.81 4483.09 -18955.79 27302.17 2019-01-22 04:33:44.000 022 29453.79 4483.07 -18955.77 27364.33 2019-01-22 04:33:45.000 022 29453.78 4483.08 -18955.79 27427.75 2019-01-22 04:33:46.000 022 29453.77 4483.09 -18955.78 27475.49 2019-01-22 04:33:47.000 022 29453.76 4483.08 -18955.81 27505.25 2019-01-22 04:33:48.000 022 29453.76 4483.10 -18955.80 27507.97 2019-01-22 04:33:49.000 022 29453.76 4483.11 -18955.78 27486.60 2019-01-22 04:33:50.000 022 29453.77 4483.09 -18955.80 27418.82 2019-01-22 04:33:51.000 022 29453.79 4483.08 -18955.80 27347.33 2019-01-22 04:33:52.000 022 29453.76 4483.10 -18955.79 27319.07 2019-01-22 04:33:53.000 022 29453.76 4483.10 -18955.79 27321.46 2019-01-22 04:33:54.000 022 29453.76 4483.12 -18955.78 27312.59 2019-01-22 04:33:55.000 022 29453.76 4483.12 -18955.79 27317.70 2019-01-22 04:33:56.000 022 29453.77 4483.11 -18955.79 27337.93 2019-01-22 04:33:57.000 022 29453.78 4483.13 -18955.80 27360.10 2019-01-22 04:33:58.000 022 29453.77 4483.14 -18955.81 27378.72 2019-01-22 04:33:59.000 022 29453.78 4483.14 -18955.79 27407.71 2019-01-22 04:34:00.000 022 29453.77 4483.15 -18955.80 27403.43 2019-01-22 04:34:01.000 022 29453.77 4483.15 -18955.78 27404.60 2019-01-22 04:34:02.000 022 29453.77 4483.13 -18955.78 27383.23 2019-01-22 04:34:03.000 022 29453.77 4483.12 -18955.79 27399.57 2019-01-22 04:34:04.000 022 29453.80 4483.13 -18955.78 27368.34 2019-01-22 04:34:05.000 022 29453.80 4483.13 -18955.75 27282.80 2019-01-22 04:34:06.000 022 29453.78 4483.11 -18955.75 27166.96 2019-01-22 04:34:07.000 022 29453.74 4483.14 -18955.74 27087.32 2019-01-22 04:34:08.000 022 29453.77 4483.14 -18955.76 27008.70 2019-01-22 04:34:09.000 022 29453.76 4483.13 -18955.76 26923.98 2019-01-22 04:34:10.000 022 29453.75 4483.14 -18955.74 26852.33 2019-01-22 04:34:11.000 022 29453.74 4483.15 -18955.75 26800.33 2019-01-22 04:34:12.000 022 29453.74 4483.18 -18955.77 26714.68 2019-01-22 04:34:13.000 022 29453.73 4483.16 -18955.76 26700.90 2019-01-22 04:34:14.000 022 29453.73 4483.19 -18955.75 26703.89 2019-01-22 04:34:15.000 022 29453.74 4483.19 -18955.76 26741.74 2019-01-22 04:34:16.000 022 29453.76 4483.16 -18955.77 26750.69 2019-01-22 04:34:17.000 022 29453.77 4483.16 -18955.73 26726.53 2019-01-22 04:34:18.000 022 29453.75 4483.16 -18955.73 26723.02 2019-01-22 04:34:19.000 022 29453.74 4483.18 -18955.74 26726.26 2019-01-22 04:34:20.000 022 29453.73 4483.17 -18955.77 26725.59 2019-01-22 04:34:21.000 022 29453.72 4483.18 -18955.73 26725.98 2019-01-22 04:34:22.000 022 29453.71 4483.19 -18955.73 26723.77 2019-01-22 04:34:23.000 022 29453.68 4483.18 -18955.73 26722.73 2019-01-22 04:34:24.000 022 29453.66 4483.20 -18955.73 26722.48 2019-01-22 04:34:25.000 022 29453.64 4483.19 -18955.74 26717.95 2019-01-22 04:34:26.000 022 29453.64 4483.19 -18955.72 26747.00 2019-01-22 04:34:27.000 022 29453.66 4483.19 -18955.71 26781.52 2019-01-22 04:34:28.000 022 29453.64 4483.18 -18955.72 26793.54 2019-01-22 04:34:29.000 022 29453.67 4483.17 -18955.72 26801.04 2019-01-22 04:34:30.000 022 29453.66 4483.19 -18955.72 26801.62 2019-01-22 04:34:31.000 022 29453.68 4483.17 -18955.71 26789.02 2019-01-22 04:34:32.000 022 29453.68 4483.17 -18955.71 26727.97 2019-01-22 04:34:33.000 022 29453.64 4483.18 -18955.72 26697.60 2019-01-22 04:34:34.000 022 29453.65 4483.16 -18955.73 26696.28 2019-01-22 04:34:35.000 022 29453.64 4483.19 -18955.70 26698.54 2019-01-22 04:34:36.000 022 29453.64 4483.13 -18955.69 26701.18 2019-01-22 04:34:37.000 022 29453.63 4483.11 -18955.70 26699.47 2019-01-22 04:34:38.000 022 29453.65 4483.16 -18955.68 26698.80 2019-01-22 04:34:39.000 022 29453.64 4483.14 -18955.67 26701.96 2019-01-22 04:34:40.000 022 29453.64 4483.16 -18955.66 26692.91 2019-01-22 04:34:41.000 022 29453.61 4483.17 -18955.67 26692.58 2019-01-22 04:34:42.000 022 29453.60 4483.18 -18955.67 26690.05 2019-01-22 04:34:43.000 022 29453.60 4483.20 -18955.70 26689.46 2019-01-22 04:34:44.000 022 29453.61 4483.18 -18955.70 26723.44 2019-01-22 04:34:45.000 022 29453.62 4483.18 -18955.70 26788.15 2019-01-22 04:34:46.000 022 29453.60 4483.21 -18955.69 26856.56 2019-01-22 04:34:47.000 022 29453.61 4483.21 -18955.68 26886.50 2019-01-22 04:34:48.000 022 29453.61 4483.21 -18955.65 26971.51 2019-01-22 04:34:49.000 022 29453.63 4483.20 -18955.66 27100.88 2019-01-22 04:34:50.000 022 29453.63 4483.20 -18955.65 27182.57 2019-01-22 04:34:51.000 022 29453.59 4483.21 -18955.66 27244.11 2019-01-22 04:34:52.000 022 29453.60 4483.22 -18955.66 27343.19 2019-01-22 04:34:53.000 022 29453.60 4483.22 -18955.68 27441.35 2019-01-22 04:34:54.000 022 29453.59 4483.21 -18955.69 27501.23 2019-01-22 04:34:55.000 022 29453.57 4483.19 -18955.68 27556.82 2019-01-22 04:34:56.000 022 29453.58 4483.21 -18955.67 27605.95 2019-01-22 04:34:57.000 022 29453.60 4483.20 -18955.63 27635.40 2019-01-22 04:34:58.000 022 29453.62 4483.20 -18955.66 27641.88 2019-01-22 04:34:59.000 022 29453.62 4483.20 -18955.67 27643.77 2019-01-22 04:35:00.000 022 29453.65 4483.21 -18955.65 27605.60 2019-01-22 04:35:01.000 022 29453.67 4483.20 -18955.64 27533.22 2019-01-22 04:35:02.000 022 29453.65 4483.22 -18955.63 27466.20 2019-01-22 04:35:03.000 022 29453.61 4483.24 -18955.63 27456.02 2019-01-22 04:35:04.000 022 29453.61 4483.24 -18955.66 27445.60 2019-01-22 04:35:05.000 022 29453.59 4483.25 -18955.63 27382.16 2019-01-22 04:35:06.000 022 29453.61 4483.25 -18955.63 27370.29 2019-01-22 04:35:07.000 022 29453.59 4483.24 -18955.61 27392.23 2019-01-22 04:35:08.000 022 29453.60 4483.23 -18955.62 27391.32 2019-01-22 04:35:09.000 022 29453.57 4483.27 -18955.62 27403.71 2019-01-22 04:35:10.000 022 29453.56 4483.25 -18955.64 27411.78 2019-01-22 04:35:11.000 022 29453.54 4483.23 -18955.63 27393.23 2019-01-22 04:35:12.000 022 29453.53 4483.21 -18955.61 27359.38 2019-01-22 04:35:13.000 022 29453.53 4483.19 -18955.62 27305.44 2019-01-22 04:35:14.000 022 29453.54 4483.21 -18955.59 27223.10 2019-01-22 04:35:15.000 022 29453.55 4483.21 -18955.57 27157.66 2019-01-22 04:35:16.000 022 29453.57 4483.20 -18955.59 27133.52 2019-01-22 04:35:17.000 022 29453.56 4483.21 -18955.62 27103.02 2019-01-22 04:35:18.000 022 29453.58 4483.22 -18955.59 27057.53 2019-01-22 04:35:19.000 022 29453.58 4483.23 -18955.58 27005.25 2019-01-22 04:35:20.000 022 29453.57 4483.25 -18955.61 27028.76 2019-01-22 04:35:21.000 022 29453.54 4483.26 -18955.62 27049.02 2019-01-22 04:35:22.000 022 29453.55 4483.24 -18955.60 27045.49 2019-01-22 04:35:23.000 022 29453.57 4483.27 -18955.59 27041.59 2019-01-22 04:35:24.000 022 29453.58 4483.24 -18955.56 27066.58 2019-01-22 04:35:25.000 022 29453.58 4483.24 -18955.59 27063.81 2019-01-22 04:35:26.000 022 29453.54 4483.22 -18955.63 27037.94 2019-01-22 04:35:27.000 022 29453.47 4483.25 -18955.62 27016.06 2019-01-22 04:35:28.000 022 29453.41 4483.23 -18955.63 26994.21 2019-01-22 04:35:29.000 022 29453.36 4483.24 -18955.61 26997.25 2019-01-22 04:35:30.000 022 29453.28 4483.21 -18955.62 26998.54 2019-01-22 04:35:31.000 022 29453.30 4483.20 -18955.63 26963.28 2019-01-22 04:35:32.000 022 29453.31 4483.17 -18955.63 26910.91 2019-01-22 04:35:33.000 022 29453.32 4483.18 -18955.62 26883.68 2019-01-22 04:35:34.000 022 29453.35 4483.18 -18955.61 26903.51 2019-01-22 04:35:35.000 022 29453.41 4483.23 -18955.63 26946.17 2019-01-22 04:35:36.000 022 29453.45 4483.27 -18955.61 26980.98 2019-01-22 04:35:37.000 022 29453.48 4483.26 -18955.60 27023.43 2019-01-22 04:35:38.000 022 29453.51 4483.26 -18955.61 27082.85 2019-01-22 04:35:39.000 022 29453.51 4483.25 -18955.61 27167.02 2019-01-22 04:35:40.000 022 29453.52 4483.27 -18955.61 27211.64 2019-01-22 04:35:41.000 022 29453.49 4483.25 -18955.61 27234.56 2019-01-22 04:35:42.000 022 29453.48 4483.26 -18955.61 27219.29 2019-01-22 04:35:43.000 022 29453.45 4483.25 -18955.61 27172.32 2019-01-22 04:35:44.000 022 29453.44 4483.27 -18955.63 27126.29 2019-01-22 04:35:45.000 022 29453.43 4483.28 -18955.64 27114.63 2019-01-22 04:35:46.000 022 29453.44 4483.25 -18955.62 27089.70 2019-01-22 04:35:47.000 022 29453.46 4483.26 -18955.63 27041.01 2019-01-22 04:35:48.000 022 29453.46 4483.31 -18955.62 26995.22 2019-01-22 04:35:49.000 022 29453.50 4483.33 -18955.60 26973.02 2019-01-22 04:35:50.000 022 29453.56 4483.33 -18955.65 26997.42 2019-01-22 04:35:51.000 022 29453.56 4483.39 -18955.65 26976.32 2019-01-22 04:35:52.000 022 29453.59 4483.43 -18955.63 26935.72 2019-01-22 04:35:53.000 022 29453.60 4483.46 -18955.63 26922.02 2019-01-22 04:35:54.000 022 29453.63 4483.49 -18955.64 26883.59 2019-01-22 04:35:55.000 022 29453.64 4483.51 -18955.62 26848.00 2019-01-22 04:35:56.000 022 29453.61 4483.56 -18955.61 26777.61 2019-01-22 04:35:57.000 022 29453.58 4483.61 -18955.64 26741.38 2019-01-22 04:35:58.000 022 29453.55 4483.64 -18955.68 26733.95 2019-01-22 04:35:59.000 022 29453.54 4483.68 -18955.70 26730.47 2019-01-22 04:36:00.000 022 29453.48 4483.71 -18955.69 26721.50 2019-01-22 04:36:01.000 022 29453.43 4483.71 -18955.70 26719.21 2019-01-22 04:36:02.000 022 29453.34 4483.70 -18955.73 26709.29 2019-01-22 04:36:03.000 022 29453.24 4483.67 -18955.77 26702.55 2019-01-22 04:36:04.000 022 29453.14 4483.64 -18955.78 26707.90 2019-01-22 04:36:05.000 022 29453.04 4483.57 -18955.78 26714.03 2019-01-22 04:36:06.000 022 29453.00 4483.43 -18955.80 26706.97 2019-01-22 04:36:07.000 022 29452.93 4483.31 -18955.82 26713.72 2019-01-22 04:36:08.000 022 29452.89 4483.22 -18955.80 26717.06 2019-01-22 04:36:09.000 022 29452.89 4483.07 -18955.75 26720.07 2019-01-22 04:36:10.000 022 29452.92 4482.96 -18955.75 26719.67 2019-01-22 04:36:11.000 022 29452.95 4482.87 -18955.77 26723.16 2019-01-22 04:36:12.000 022 29453.00 4482.83 -18955.74 26727.70 2019-01-22 04:36:13.000 022 29453.04 4482.79 -18955.68 26751.51 2019-01-22 04:36:14.000 022 29453.12 4482.77 -18955.64 26732.00 2019-01-22 04:36:15.000 022 29453.17 4482.75 -18955.64 26718.88 2019-01-22 04:36:16.000 022 29453.21 4482.75 -18955.66 26716.53 2019-01-22 04:36:17.000 022 29453.22 4482.72 -18955.60 26707.43 2019-01-22 04:36:18.000 022 29453.30 4482.72 -18955.58 26706.54 2019-01-22 04:36:19.000 022 29453.34 4482.73 -18955.60 26713.34 2019-01-22 04:36:20.000 022 29453.38 4482.72 -18955.62 26716.26 2019-01-22 04:36:21.000 022 29453.40 4482.74 -18955.59 26666.06 2019-01-22 04:36:22.000 022 29453.45 4482.74 -18955.59 26599.61 2019-01-22 04:36:23.000 022 29453.45 4482.79 -18955.56 26537.57 2019-01-22 04:36:24.000 022 29453.44 4482.84 -18955.56 26512.07 2019-01-22 04:36:25.000 022 29453.46 4482.87 -18955.54 26461.60 2019-01-22 04:36:26.000 022 29453.47 4482.92 -18955.55 26421.83 2019-01-22 04:36:27.000 022 29453.45 4482.89 -18955.53 26434.81 2019-01-22 04:36:28.000 022 29453.44 4482.87 -18955.54 26461.15 2019-01-22 04:36:29.000 022 29453.43 4482.86 -18955.55 26431.95 2019-01-22 04:36:30.000 022 29453.42 4482.88 -18955.54 26387.54 2019-01-22 04:36:31.000 022 29453.41 4482.90 -18955.55 26437.83 2019-01-22 04:36:32.000 022 29453.39 4482.91 -18955.53 26540.90 2019-01-22 04:36:33.000 022 29453.37 4482.90 -18955.53 26604.65 2019-01-22 04:36:34.000 022 29453.34 4482.94 -18955.52 26671.70 2019-01-22 04:36:35.000 022 29453.35 4482.98 -18955.54 26704.89 2019-01-22 04:36:36.000 022 29453.38 4483.03 -18955.56 26772.05 2019-01-22 04:36:37.000 022 29453.40 4483.08 -18955.56 26797.25 2019-01-22 04:36:38.000 022 29453.41 4483.13 -18955.57 26726.12 2019-01-22 04:36:39.000 022 29453.45 4483.16 -18955.57 26707.94 2019-01-22 04:36:40.000 022 29453.46 4483.17 -18955.58 26706.28 2019-01-22 04:36:41.000 022 29453.48 4483.19 -18955.55 26703.81 2019-01-22 04:36:42.000 022 29453.51 4483.21 -18955.53 26696.27 2019-01-22 04:36:43.000 022 29453.53 4483.22 -18955.55 26692.63 2019-01-22 04:36:44.000 022 29453.49 4483.23 -18955.54 26685.34 2019-01-22 04:36:45.000 022 29453.51 4483.23 -18955.52 26681.30 2019-01-22 04:36:46.000 022 29453.48 4483.20 -18955.54 26685.69 2019-01-22 04:36:47.000 022 29453.45 4483.18 -18955.55 26631.23 2019-01-22 04:36:48.000 022 29453.44 4483.20 -18955.52 26576.03 2019-01-22 04:36:49.000 022 29453.46 4483.21 -18955.52 26542.30 2019-01-22 04:36:50.000 022 29453.46 4483.19 -18955.55 26585.45 2019-01-22 04:36:51.000 022 29453.47 4483.19 -18955.52 26674.67 2019-01-22 04:36:52.000 022 29453.46 4483.22 -18955.52 26699.41 2019-01-22 04:36:53.000 022 29453.46 4483.22 -18955.55 26706.37 2019-01-22 04:36:54.000 022 29453.44 4483.20 -18955.55 26708.51 2019-01-22 04:36:55.000 022 29453.41 4483.15 -18955.57 26712.58 2019-01-22 04:36:56.000 022 29453.42 4483.13 -18955.54 26704.73 2019-01-22 04:36:57.000 022 29453.44 4483.15 -18955.52 26699.29 2019-01-22 04:36:58.000 022 29453.45 4483.13 -18955.57 26690.61 2019-01-22 04:36:59.000 022 29453.49 4483.13 -18955.57 26681.21 2019-01-22 04:37:00.000 022 29453.51 4483.14 -18955.59 26686.22 2019-01-22 04:37:01.000 022 29453.47 4483.15 -18955.57 26685.82 2019-01-22 04:37:02.000 022 29453.41 4483.13 -18955.57 26683.67 2019-01-22 04:37:03.000 022 29453.40 4483.17 -18955.53 26686.67 2019-01-22 04:37:04.000 022 29453.42 4483.18 -18955.53 26690.89 2019-01-22 04:37:05.000 022 29453.42 4483.17 -18955.57 26698.76 2019-01-22 04:37:06.000 022 29453.41 4483.19 -18955.56 26705.78 2019-01-22 04:37:07.000 022 29453.43 4483.21 -18955.56 26710.73 2019-01-22 04:37:08.000 022 29453.41 4483.22 -18955.56 26712.52 2019-01-22 04:37:09.000 022 29453.40 4483.22 -18955.55 26715.16 2019-01-22 04:37:10.000 022 29453.42 4483.21 -18955.53 26710.49 2019-01-22 04:37:11.000 022 29453.43 4483.19 -18955.56 26707.02 2019-01-22 04:37:12.000 022 29453.45 4483.21 -18955.57 26709.58 2019-01-22 04:37:13.000 022 29453.44 4483.23 -18955.55 26704.05 2019-01-22 04:37:14.000 022 29453.42 4483.22 -18955.55 26705.04 2019-01-22 04:37:15.000 022 29453.42 4483.22 -18955.53 26702.32 2019-01-22 04:37:16.000 022 29453.45 4483.21 -18955.52 26697.54 2019-01-22 04:37:17.000 022 29453.45 4483.21 -18955.54 26695.52 2019-01-22 04:37:18.000 022 29453.46 4483.20 -18955.53 26713.26 2019-01-22 04:37:19.000 022 29453.48 4483.21 -18955.55 26745.63 2019-01-22 04:37:20.000 022 29453.46 4483.21 -18955.55 26710.21 2019-01-22 04:37:21.000 022 29453.45 4483.22 -18955.52 26688.57 2019-01-22 04:37:22.000 022 29453.45 4483.25 -18955.54 26695.26 2019-01-22 04:37:23.000 022 29453.44 4483.26 -18955.53 26699.51 2019-01-22 04:37:24.000 022 29453.43 4483.26 -18955.55 26707.19 2019-01-22 04:37:25.000 022 29453.43 4483.27 -18955.55 26730.89 2019-01-22 04:37:26.000 022 29453.45 4483.26 -18955.55 26795.28 2019-01-22 04:37:27.000 022 29453.46 4483.25 -18955.57 26851.80 2019-01-22 04:37:28.000 022 29453.49 4483.24 -18955.57 26844.30 2019-01-22 04:37:29.000 022 29453.49 4483.23 -18955.54 26840.54 2019-01-22 04:37:30.000 022 29453.47 4483.23 -18955.55 26869.07 2019-01-22 04:37:31.000 022 29453.44 4483.26 -18955.52 26928.56 2019-01-22 04:37:32.000 022 29453.46 4483.25 -18955.54 27004.94 2019-01-22 04:37:33.000 022 29453.45 4483.24 -18955.53 27080.53 2019-01-22 04:37:34.000 022 29453.44 4483.25 -18955.52 27146.23 2019-01-22 04:37:35.000 022 29453.43 4483.25 -18955.53 27181.07 2019-01-22 04:37:36.000 022 29453.45 4483.27 -18955.53 27228.87 2019-01-22 04:37:37.000 022 29453.47 4483.25 -18955.51 27236.12 2019-01-22 04:37:38.000 022 29453.47 4483.22 -18955.49 27219.23 2019-01-22 04:37:39.000 022 29453.47 4483.22 -18955.50 27181.59 2019-01-22 04:37:40.000 022 29453.48 4483.22 -18955.52 27159.63 2019-01-22 04:37:41.000 022 29453.47 4483.22 -18955.52 27133.25 2019-01-22 04:37:42.000 022 29453.48 4483.23 -18955.50 27110.50 2019-01-22 04:37:43.000 022 29453.46 4483.23 -18955.52 27064.23 2019-01-22 04:37:44.000 022 29453.50 4483.21 -18955.52 26994.96 2019-01-22 04:37:45.000 022 29453.50 4483.21 -18955.51 26935.20 2019-01-22 04:37:46.000 022 29453.53 4483.23 -18955.52 26873.61 2019-01-22 04:37:47.000 022 29453.54 4483.24 -18955.53 26751.10 2019-01-22 04:37:48.000 022 29453.53 4483.23 -18955.52 26706.97 2019-01-22 04:37:49.000 022 29453.53 4483.23 -18955.52 26708.66 2019-01-22 04:37:50.000 022 29453.54 4483.25 -18955.52 26709.62 2019-01-22 04:37:51.000 022 29453.52 4483.24 -18955.53 26700.72 2019-01-22 04:37:52.000 022 29453.50 4483.25 -18955.54 26698.62 2019-01-22 04:37:53.000 022 29453.52 4483.27 -18955.52 26699.43 2019-01-22 04:37:54.000 022 29453.49 4483.25 -18955.53 26698.35 2019-01-22 04:37:55.000 022 29453.51 4483.27 -18955.53 26697.08 2019-01-22 04:37:56.000 022 29453.50 4483.31 -18955.54 26697.43 2019-01-22 04:37:57.000 022 29453.51 4483.34 -18955.55 26697.49 2019-01-22 04:37:58.000 022 29453.47 4483.30 -18955.57 26693.59 2019-01-22 04:37:59.000 022 29453.48 4483.32 -18955.55 26697.21 2019-01-22 04:38:00.000 022 29453.53 4483.31 -18955.54 26692.13 2019-01-22 04:38:01.000 022 29453.54 4483.33 -18955.55 26691.26 2019-01-22 04:38:02.000 022 29453.54 4483.36 -18955.52 26684.52 2019-01-22 04:38:03.000 022 29453.57 4483.38 -18955.54 26688.35 2019-01-22 04:38:04.000 022 29453.58 4483.35 -18955.56 26683.23 2019-01-22 04:38:05.000 022 29453.55 4483.33 -18955.55 26681.45 2019-01-22 04:38:06.000 022 29453.57 4483.35 -18955.55 26688.23 2019-01-22 04:38:07.000 022 29453.57 4483.34 -18955.57 26686.96 2019-01-22 04:38:08.000 022 29453.58 4483.32 -18955.60 26687.25 2019-01-22 04:38:09.000 022 29453.59 4483.36 -18955.58 26686.19 2019-01-22 04:38:10.000 022 29453.61 4483.34 -18955.59 26685.44 2019-01-22 04:38:11.000 022 29453.58 4483.33 -18955.57 26689.16 2019-01-22 04:38:12.000 022 29453.61 4483.34 -18955.54 26691.60 2019-01-22 04:38:13.000 022 29453.62 4483.35 -18955.52 26693.70 2019-01-22 04:38:14.000 022 29453.61 4483.32 -18955.54 26696.14 2019-01-22 04:38:15.000 022 29453.59 4483.32 -18955.56 26690.97 2019-01-22 04:38:16.000 022 29453.61 4483.32 -18955.55 26692.56 2019-01-22 04:38:17.000 022 29453.60 4483.32 -18955.56 26695.21 2019-01-22 04:38:18.000 022 29453.61 4483.32 -18955.56 26696.13 2019-01-22 04:38:19.000 022 29453.57 4483.32 -18955.56 26684.69 2019-01-22 04:38:20.000 022 29453.60 4483.34 -18955.58 26671.33 2019-01-22 04:38:21.000 022 29453.60 4483.35 -18955.58 26701.16 2019-01-22 04:38:22.000 022 29453.60 4483.38 -18955.57 26700.46 2019-01-22 04:38:23.000 022 29453.60 4483.40 -18955.57 26713.90 2019-01-22 04:38:24.000 022 29453.61 4483.36 -18955.56 26706.54 2019-01-22 04:38:25.000 022 29453.58 4483.35 -18955.57 26702.99 2019-01-22 04:38:26.000 022 29453.62 4483.36 -18955.57 26701.29 2019-01-22 04:38:27.000 022 29453.64 4483.36 -18955.58 26701.82 2019-01-22 04:38:28.000 022 29453.63 4483.33 -18955.56 26689.70 2019-01-22 04:38:29.000 022 29453.60 4483.35 -18955.56 26734.20 2019-01-22 04:38:30.000 022 29453.61 4483.32 -18955.58 26800.56 2019-01-22 04:38:31.000 022 29453.61 4483.33 -18955.58 26844.13 2019-01-22 04:38:32.000 022 29453.60 4483.35 -18955.54 26937.15 2019-01-22 04:38:33.000 022 29453.62 4483.32 -18955.54 27034.84 2019-01-22 04:38:34.000 022 29453.63 4483.33 -18955.56 27039.35 2019-01-22 04:38:35.000 022 29453.65 4483.31 -18955.54 27048.59 2019-01-22 04:38:36.000 022 29453.66 4483.31 -18955.53 27073.52 2019-01-22 04:38:37.000 022 29453.65 4483.36 -18955.54 27103.58 2019-01-22 04:38:38.000 022 29453.66 4483.36 -18955.55 27168.75 2019-01-22 04:38:39.000 022 29453.67 4483.37 -18955.55 27158.99 2019-01-22 04:38:40.000 022 29453.66 4483.38 -18955.56 27187.79 2019-01-22 04:38:41.000 022 29453.63 4483.41 -18955.55 27200.91 2019-01-22 04:38:42.000 022 29453.65 4483.38 -18955.55 27188.58 2019-01-22 04:38:43.000 022 29453.65 4483.38 -18955.54 27179.44 2019-01-22 04:38:44.000 022 29453.65 4483.38 -18955.54 27161.51 2019-01-22 04:38:45.000 022 29453.65 4483.38 -18955.53 27155.63 2019-01-22 04:38:46.000 022 29453.66 4483.35 -18955.57 27136.61 2019-01-22 04:38:47.000 022 29453.67 4483.38 -18955.57 27049.84 2019-01-22 04:38:48.000 022 29453.70 4483.36 -18955.55 26920.42 2019-01-22 04:38:49.000 022 29453.70 4483.34 -18955.56 26829.91 2019-01-22 04:38:50.000 022 29453.71 4483.38 -18955.55 26732.70 2019-01-22 04:38:51.000 022 29453.71 4483.36 -18955.56 26711.68 2019-01-22 04:38:52.000 022 29453.69 4483.40 -18955.56 26707.87 2019-01-22 04:38:53.000 022 29453.69 4483.41 -18955.54 26708.67 2019-01-22 04:38:54.000 022 29453.69 4483.39 -18955.55 26709.78 2019-01-22 04:38:55.000 022 29453.69 4483.39 -18955.56 26708.48 2019-01-22 04:38:56.000 022 29453.71 4483.44 -18955.56 26708.94 2019-01-22 04:38:57.000 022 29453.71 4483.44 -18955.54 26699.52 2019-01-22 04:38:58.000 022 29453.72 4483.43 -18955.56 26695.49 2019-01-22 04:38:59.000 022 29453.73 4483.44 -18955.53 26697.85 2019-01-22 04:39:00.000 022 29453.72 4483.46 -18955.53 26694.78 2019-01-22 04:39:01.000 022 29453.72 4483.48 -18955.58 26692.15 2019-01-22 04:39:02.000 022 29453.73 4483.51 -18955.57 26689.61 2019-01-22 04:39:03.000 022 29453.73 4483.53 -18955.54 26690.85 2019-01-22 04:39:04.000 022 29453.73 4483.53 -18955.57 26696.79 2019-01-22 04:39:05.000 022 29453.71 4483.55 -18955.56 26693.86 2019-01-22 04:39:06.000 022 29453.70 4483.52 -18955.55 26693.21 2019-01-22 04:39:07.000 022 29453.65 4483.54 -18955.57 26690.34 2019-01-22 04:39:08.000 022 29453.61 4483.53 -18955.58 26690.49 2019-01-22 04:39:09.000 022 29453.62 4483.53 -18955.57 26689.40 2019-01-22 04:39:10.000 022 29453.59 4483.49 -18955.57 26683.55 2019-01-22 04:39:11.000 022 29453.58 4483.47 -18955.58 26677.43 2019-01-22 04:39:12.000 022 29453.57 4483.42 -18955.56 26680.49 2019-01-22 04:39:13.000 022 29453.56 4483.40 -18955.56 26685.06 2019-01-22 04:39:14.000 022 29453.57 4483.40 -18955.57 26663.68 2019-01-22 04:39:15.000 022 29453.55 4483.38 -18955.57 26685.77 2019-01-22 04:39:16.000 022 29453.57 4483.37 -18955.56 26688.36 2019-01-22 04:39:17.000 022 29453.58 4483.36 -18955.58 26690.74 2019-01-22 04:39:18.000 022 29453.59 4483.36 -18955.57 26692.65 2019-01-22 04:39:19.000 022 29453.63 4483.36 -18955.56 26688.28 2019-01-22 04:39:20.000 022 29453.64 4483.35 -18955.57 26676.44 2019-01-22 04:39:21.000 022 29453.66 4483.34 -18955.58 26648.20 2019-01-22 04:39:22.000 022 29453.66 4483.36 -18955.56 26599.72 2019-01-22 04:39:23.000 022 29453.67 4483.37 -18955.58 26553.12 2019-01-22 04:39:24.000 022 29453.66 4483.38 -18955.56 26515.29 2019-01-22 04:39:25.000 022 29453.67 4483.37 -18955.57 26522.98 2019-01-22 04:39:26.000 022 29453.68 4483.37 -18955.56 26551.43 2019-01-22 04:39:27.000 022 29453.68 4483.36 -18955.57 26602.32 2019-01-22 04:39:28.000 022 29453.70 4483.37 -18955.57 26698.29 2019-01-22 04:39:29.000 022 29453.69 4483.40 -18955.54 26709.09 2019-01-22 04:39:30.000 022 29453.68 4483.39 -18955.55 26707.71 2019-01-22 04:39:31.000 022 29453.70 4483.37 -18955.54 26702.99 2019-01-22 04:39:32.000 022 29453.66 4483.38 -18955.55 26704.25 2019-01-22 04:39:33.000 022 29453.66 4483.39 -18955.51 26700.53 2019-01-22 04:39:34.000 022 29453.69 4483.38 -18955.53 26699.61 2019-01-22 04:39:35.000 022 29453.66 4483.39 -18955.53 26691.90 2019-01-22 04:39:36.000 022 29453.66 4483.41 -18955.52 26720.02 2019-01-22 04:39:37.000 022 29453.66 4483.40 -18955.56 26773.70 2019-01-22 04:39:38.000 022 29453.65 4483.43 -18955.56 26779.83 2019-01-22 04:39:39.000 022 29453.64 4483.42 -18955.54 26776.06 2019-01-22 04:39:40.000 022 29453.66 4483.43 -18955.52 26757.17 2019-01-22 04:39:41.000 022 29453.64 4483.46 -18955.52 26655.49 2019-01-22 04:39:42.000 022 29453.65 4483.49 -18955.53 26554.87 2019-01-22 04:39:43.000 022 29453.64 4483.48 -18955.53 26450.98 2019-01-22 04:39:44.000 022 29453.64 4483.46 -18955.52 26393.14 2019-01-22 04:39:45.000 022 29453.65 4483.46 -18955.52 26299.50 2019-01-22 04:39:46.000 022 29453.67 4483.47 -18955.51 26238.77 2019-01-22 04:39:47.000 022 29453.64 4483.47 -18955.53 26204.91 2019-01-22 04:39:48.000 022 29453.66 4483.46 -18955.50 26178.76 2019-01-22 04:39:49.000 022 29453.65 4483.45 -18955.50 26118.73 2019-01-22 04:39:50.000 022 29453.66 4483.47 -18955.48 26069.60 2019-01-22 04:39:51.000 022 29453.66 4483.48 -18955.50 26041.59 2019-01-22 04:39:52.000 022 29453.65 4483.47 -18955.52 26026.41 2019-01-22 04:39:53.000 022 29453.65 4483.46 -18955.53 26003.09 2019-01-22 04:39:54.000 022 29453.64 4483.48 -18955.49 26026.26 2019-01-22 04:39:55.000 022 29453.63 4483.50 -18955.46 26077.63 2019-01-22 04:39:56.000 022 29453.63 4483.48 -18955.49 26161.18 2019-01-22 04:39:57.000 022 29453.62 4483.48 -18955.49 26225.24 2019-01-22 04:39:58.000 022 29453.65 4483.50 -18955.47 26352.80 2019-01-22 04:39:59.000 022 29453.65 4483.51 -18955.48 26572.04 2019-01-22 04:40:00.000 022 29453.61 4483.51 -18955.48 26794.93 2019-01-22 04:40:01.000 022 29453.61 4483.50 -18955.47 26982.43 2019-01-22 04:40:02.000 022 29453.60 4483.50 -18955.47 27163.86 2019-01-22 04:40:03.000 022 29453.63 4483.52 -18955.47 27318.88 2019-01-22 04:40:04.000 022 29453.64 4483.51 -18955.43 27488.80 2019-01-22 04:40:05.000 022 29453.60 4483.47 -18955.48 27665.36 2019-01-22 04:40:06.000 022 29453.61 4483.47 -18955.48 27798.63 2019-01-22 04:40:07.000 022 29453.63 4483.53 -18955.48 27901.26 2019-01-22 04:40:08.000 022 29453.62 4483.50 -18955.47 27977.46 2019-01-22 04:40:09.000 022 29453.60 4483.48 -18955.46 28038.04 2019-01-22 04:40:10.000 022 29453.64 4483.50 -18955.44 28060.29 2019-01-22 04:40:11.000 022 29453.64 4483.51 -18955.43 28001.49 2019-01-22 04:40:12.000 022 29453.64 4483.52 -18955.47 27916.80 2019-01-22 04:40:13.000 022 29453.61 4483.51 -18955.47 27804.81 2019-01-22 04:40:14.000 022 29453.63 4483.50 -18955.46 27686.96 2019-01-22 04:40:15.000 022 29453.64 4483.51 -18955.44 27545.64 2019-01-22 04:40:16.000 022 29453.61 4483.50 -18955.46 27390.36 2019-01-22 04:40:17.000 022 29453.60 4483.51 -18955.46 27191.94 2019-01-22 04:40:18.000 022 29453.58 4483.50 -18955.42 26993.38 2019-01-22 04:40:19.000 022 29453.58 4483.49 -18955.43 26776.85 2019-01-22 04:40:20.000 022 29453.60 4483.51 -18955.38 26587.64 2019-01-22 04:40:21.000 022 29453.61 4483.50 -18955.39 26414.33 2019-01-22 04:40:22.000 022 29453.61 4483.51 -18955.41 26303.26 2019-01-22 04:40:23.000 022 29453.60 4483.52 -18955.41 26220.75 2019-01-22 04:40:24.000 022 29453.59 4483.52 -18955.41 26125.79 2019-01-22 04:40:25.000 022 29453.59 4483.53 -18955.43 26047.44 2019-01-22 04:40:26.000 022 29453.58 4483.51 -18955.44 25970.46 2019-01-22 04:40:27.000 022 29453.58 4483.51 -18955.43 25881.03 2019-01-22 04:40:28.000 022 29453.60 4483.52 -18955.40 25830.35 2019-01-22 04:40:29.000 022 29453.58 4483.53 -18955.41 25777.79 2019-01-22 04:40:30.000 022 29453.59 4483.54 -18955.37 25763.64 2019-01-22 04:40:31.000 022 29453.59 4483.54 -18955.37 25752.32 2019-01-22 04:40:32.000 022 29453.59 4483.54 -18955.39 25763.40 2019-01-22 04:40:33.000 022 29453.59 4483.50 -18955.41 25805.05 2019-01-22 04:40:34.000 022 29453.57 4483.53 -18955.41 25899.31 2019-01-22 04:40:35.000 022 29453.57 4483.53 -18955.39 25958.25 2019-01-22 04:40:36.000 022 29453.58 4483.54 -18955.40 25990.15 2019-01-22 04:40:37.000 022 29453.52 4483.52 -18955.38 26027.84 2019-01-22 04:40:38.000 022 29453.49 4483.49 -18955.39 26018.51 2019-01-22 04:40:39.000 022 29453.49 4483.46 -18955.41 26096.74 2019-01-22 04:40:40.000 022 29453.50 4483.46 -18955.42 26137.76 2019-01-22 04:40:41.000 022 29453.54 4483.46 -18955.42 26210.13 2019-01-22 04:40:42.000 022 29453.58 4483.45 -18955.40 26340.79 2019-01-22 04:40:43.000 022 29453.56 4483.46 -18955.41 26491.54 2019-01-22 04:40:44.000 022 29453.57 4483.44 -18955.37 26691.24 2019-01-22 04:40:45.000 022 29453.54 4483.43 -18955.36 26908.28 2019-01-22 04:40:46.000 022 29453.55 4483.43 -18955.37 27053.17 2019-01-22 04:40:47.000 022 29453.50 4483.46 -18955.36 27137.54 2019-01-22 04:40:48.000 022 29453.50 4483.48 -18955.34 27258.57 2019-01-22 04:40:49.000 022 29453.48 4483.47 -18955.35 27357.82 2019-01-22 04:40:50.000 022 29453.49 4483.48 -18955.35 27426.81 2019-01-22 04:40:51.000 022 29453.52 4483.48 -18955.35 27500.27 2019-01-22 04:40:52.000 022 29453.50 4483.48 -18955.35 27552.18 2019-01-22 04:40:53.000 022 29453.49 4483.50 -18955.34 27590.24 2019-01-22 04:40:54.000 022 29453.51 4483.49 -18955.37 27607.32 2019-01-22 04:40:55.000 022 29453.54 4483.50 -18955.36 27607.68 2019-01-22 04:40:56.000 022 29453.54 4483.49 -18955.36 27547.80 2019-01-22 04:40:57.000 022 29453.54 4483.48 -18955.39 27483.94 2019-01-22 04:40:58.000 022 29453.52 4483.51 -18955.35 27392.15 2019-01-22 04:40:59.000 022 29453.52 4483.54 -18955.37 27351.50 2019-01-22 04:41:00.000 022 29453.53 4483.53 -18955.39 27268.57 2019-01-22 04:41:01.000 022 29453.49 4483.51 -18955.38 27183.58 2019-01-22 04:41:02.000 022 29453.50 4483.50 -18955.39 27065.85 2019-01-22 04:41:03.000 022 29453.49 4483.51 -18955.37 26971.98 2019-01-22 04:41:04.000 022 29453.49 4483.54 -18955.36 26868.08 2019-01-22 04:41:05.000 022 29453.48 4483.57 -18955.36 26746.34 2019-01-22 04:41:06.000 022 29453.51 4483.58 -18955.36 26661.63 2019-01-22 04:41:07.000 022 29453.53 4483.57 -18955.37 26670.99 2019-01-22 04:41:08.000 022 29453.53 4483.55 -18955.37 26679.54 2019-01-22 04:41:09.000 022 29453.53 4483.55 -18955.34 26682.01 2019-01-22 04:41:10.000 022 29453.54 4483.56 -18955.35 26674.79 2019-01-22 04:41:11.000 022 29453.58 4483.57 -18955.36 26676.90 2019-01-22 04:41:12.000 022 29453.57 4483.57 -18955.35 26671.21 2019-01-22 04:41:13.000 022 29453.58 4483.58 -18955.37 26673.93 2019-01-22 04:41:14.000 022 29453.59 4483.58 -18955.32 26669.91 2019-01-22 04:41:15.000 022 29453.58 4483.59 -18955.33 26667.62 2019-01-22 04:41:16.000 022 29453.63 4483.59 -18955.31 26674.07 2019-01-22 04:41:17.000 022 29453.61 4483.58 -18955.34 26674.07 2019-01-22 04:41:18.000 022 29453.61 4483.56 -18955.35 26674.74 2019-01-22 04:41:19.000 022 29453.59 4483.54 -18955.35 26682.33 2019-01-22 04:41:20.000 022 29453.55 4483.53 -18955.33 26684.17 2019-01-22 04:41:21.000 022 29453.54 4483.52 -18955.34 26693.11 2019-01-22 04:41:22.000 022 29453.52 4483.52 -18955.36 26700.89 2019-01-22 04:41:23.000 022 29453.54 4483.51 -18955.36 26706.49 2019-01-22 04:41:24.000 022 29453.55 4483.49 -18955.38 26707.29 2019-01-22 04:41:25.000 022 29453.57 4483.48 -18955.37 26711.36 2019-01-22 04:41:26.000 022 29453.59 4483.49 -18955.37 26709.14 2019-01-22 04:41:27.000 022 29453.57 4483.50 -18955.35 26708.64 2019-01-22 04:41:28.000 022 29453.55 4483.50 -18955.34 26707.80 2019-01-22 04:41:29.000 022 29453.54 4483.49 -18955.35 26702.25 2019-01-22 04:41:30.000 022 29453.52 4483.48 -18955.35 26697.08 2019-01-22 04:41:31.000 022 29453.52 4483.49 -18955.34 26692.29 2019-01-22 04:41:32.000 022 29453.53 4483.49 -18955.38 26695.13 2019-01-22 04:41:33.000 022 29453.51 4483.50 -18955.38 26696.04 2019-01-22 04:41:34.000 022 29453.48 4483.48 -18955.37 26695.10 2019-01-22 04:41:35.000 022 29453.51 4483.48 -18955.34 26746.05 2019-01-22 04:41:36.000 022 29453.54 4483.46 -18955.33 26834.28 2019-01-22 04:41:37.000 022 29453.54 4483.47 -18955.34 26891.49 2019-01-22 04:41:38.000 022 29453.55 4483.47 -18955.32 27018.88 2019-01-22 04:41:39.000 022 29453.57 4483.53 -18955.30 27171.86 2019-01-22 04:41:40.000 022 29453.58 4483.54 -18955.31 27314.41 2019-01-22 04:41:41.000 022 29453.59 4483.56 -18955.30 27413.95 2019-01-22 04:41:42.000 022 29453.63 4483.59 -18955.31 27522.06 2019-01-22 04:41:43.000 022 29453.62 4483.61 -18955.31 27597.33 2019-01-22 04:41:44.000 022 29453.60 4483.63 -18955.35 27653.15 2019-01-22 04:41:45.000 022 29453.58 4483.70 -18955.36 27688.21 2019-01-22 04:41:46.000 022 29453.55 4483.68 -18955.33 27730.41 2019-01-22 04:41:47.000 022 29453.53 4483.68 -18955.33 27742.89 2019-01-22 04:41:48.000 022 29453.53 4483.68 -18955.33 27791.22 2019-01-22 04:41:49.000 022 29453.51 4483.69 -18955.33 27842.00 2019-01-22 04:41:50.000 022 29453.51 4483.67 -18955.33 27860.51 2019-01-22 04:41:51.000 022 29453.50 4483.64 -18955.33 27841.65 2019-01-22 04:41:52.000 022 29453.51 4483.66 -18955.34 27846.84 2019-01-22 04:41:53.000 022 29453.55 4483.65 -18955.34 27818.66 2019-01-22 04:41:54.000 022 29453.50 4483.63 -18955.36 27752.69 2019-01-22 04:41:55.000 022 29453.49 4483.63 -18955.32 27656.67 2019-01-22 04:41:56.000 022 29453.49 4483.62 -18955.34 27531.87 2019-01-22 04:41:57.000 022 29453.50 4483.61 -18955.34 27418.96 2019-01-22 04:41:58.000 022 29453.51 4483.62 -18955.31 27307.87 2019-01-22 04:41:59.000 022 29453.51 4483.60 -18955.34 27150.69 2019-01-22 04:42:00.000 022 29453.49 4483.59 -18955.37 26980.31 2019-01-22 04:42:01.000 022 29453.49 4483.59 -18955.38 26810.34 2019-01-22 04:42:02.000 022 29453.50 4483.62 -18955.36 26687.05 2019-01-22 04:42:03.000 022 29453.51 4483.61 -18955.35 26583.29 2019-01-22 04:42:04.000 022 29453.51 4483.62 -18955.34 26431.76 2019-01-22 04:42:05.000 022 29453.50 4483.64 -18955.36 26257.95 2019-01-22 04:42:06.000 022 29453.48 4483.65 -18955.36 26098.42 2019-01-22 04:42:07.000 022 29453.47 4483.62 -18955.37 26003.38 2019-01-22 04:42:08.000 022 29453.49 4483.60 -18955.38 25949.73 2019-01-22 04:42:09.000 022 29453.50 4483.59 -18955.37 25886.66 2019-01-22 04:42:10.000 022 29453.49 4483.59 -18955.39 25852.28 2019-01-22 04:42:11.000 022 29453.51 4483.59 -18955.37 25838.51 2019-01-22 04:42:12.000 022 29453.49 4483.60 -18955.35 25835.07 2019-01-22 04:42:13.000 022 29453.47 4483.61 -18955.38 25832.91 2019-01-22 04:42:14.000 022 29453.45 4483.63 -18955.39 25924.69 2019-01-22 04:42:15.000 022 29453.45 4483.65 -18955.35 26068.70 2019-01-22 04:42:16.000 022 29453.44 4483.63 -18955.37 26208.17 2019-01-22 04:42:17.000 022 29453.45 4483.63 -18955.36 26310.49 2019-01-22 04:42:18.000 022 29453.47 4483.62 -18955.39 26380.17 2019-01-22 04:42:19.000 022 29453.42 4483.61 -18955.40 26499.84 2019-01-22 04:42:20.000 022 29453.41 4483.63 -18955.40 26608.21 2019-01-22 04:42:21.000 022 29453.44 4483.62 -18955.40 26706.38 2019-01-22 04:42:22.000 022 29453.46 4483.61 -18955.41 26799.18 2019-01-22 04:42:23.000 022 29453.48 4483.61 -18955.40 26906.67 2019-01-22 04:42:24.000 022 29453.48 4483.61 -18955.40 27012.66 2019-01-22 04:42:25.000 022 29453.52 4483.60 -18955.44 27113.90 2019-01-22 04:42:26.000 022 29453.56 4483.61 -18955.45 27229.40 2019-01-22 04:42:27.000 022 29453.56 4483.60 -18955.43 27353.69 2019-01-22 04:42:28.000 022 29453.60 4483.59 -18955.42 27420.25 2019-01-22 04:42:29.000 022 29453.66 4483.58 -18955.45 27489.51 2019-01-22 04:42:30.000 022 29453.69 4483.61 -18955.46 27529.33 2019-01-22 04:42:31.000 022 29453.72 4483.55 -18955.47 27547.72 2019-01-22 04:42:32.000 022 29453.70 4483.48 -18955.45 27521.57 2019-01-22 04:42:33.000 022 29453.69 4483.47 -18955.45 27505.88 2019-01-22 04:42:34.000 022 29453.68 4483.47 -18955.45 27473.78 2019-01-22 04:42:35.000 022 29453.65 4483.49 -18955.40 27453.24 2019-01-22 04:42:36.000 022 29453.62 4483.50 -18955.39 27451.63 2019-01-22 04:42:37.000 022 29453.60 4483.54 -18955.38 27418.33 2019-01-22 04:42:38.000 022 29453.61 4483.55 -18955.38 27406.52 2019-01-22 04:42:39.000 022 29453.61 4483.57 -18955.39 27410.69 2019-01-22 04:42:40.000 022 29453.63 4483.57 -18955.39 27373.89 2019-01-22 04:42:41.000 022 29453.61 4483.58 -18955.40 27335.04 2019-01-22 04:42:42.000 022 29453.61 4483.61 -18955.40 27308.40 2019-01-22 04:42:43.000 022 29453.62 4483.62 -18955.41 27326.47 2019-01-22 04:42:44.000 022 29453.62 4483.62 -18955.40 27361.59 2019-01-22 04:42:45.000 022 29453.61 4483.61 -18955.42 27409.57 2019-01-22 04:42:46.000 022 29453.61 4483.61 -18955.40 27466.75 2019-01-22 04:42:47.000 022 29453.63 4483.61 -18955.40 27557.47 2019-01-22 04:42:48.000 022 29453.62 4483.62 -18955.37 27617.19 2019-01-22 04:42:49.000 022 29453.61 4483.63 -18955.36 27615.98 2019-01-22 04:42:50.000 022 29453.59 4483.61 -18955.39 27608.23 2019-01-22 04:42:51.000 022 29453.60 4483.62 -18955.39 27608.39 2019-01-22 04:42:52.000 022 29453.60 4483.64 -18955.37 27608.23 2019-01-22 04:42:53.000 022 29453.60 4483.65 -18955.36 27589.27 2019-01-22 04:42:54.000 022 29453.61 4483.65 -18955.36 27583.25 2019-01-22 04:42:55.000 022 29453.58 4483.65 -18955.37 27572.71 2019-01-22 04:42:56.000 022 29453.57 4483.66 -18955.41 27538.73 2019-01-22 04:42:57.000 022 29453.57 4483.66 -18955.41 27495.17 2019-01-22 04:42:58.000 022 29453.59 4483.66 -18955.39 27485.26 2019-01-22 04:42:59.000 022 29453.57 4483.67 -18955.36 27450.67 2019-01-22 04:43:00.000 022 29453.58 4483.67 -18955.37 27437.27 2019-01-22 04:43:01.000 022 29453.61 4483.65 -18955.36 27406.31 2019-01-22 04:43:02.000 022 29453.58 4483.66 -18955.37 27370.68 2019-01-22 04:43:03.000 022 29453.58 4483.65 -18955.38 27355.12 2019-01-22 04:43:04.000 022 29453.59 4483.63 -18955.38 27400.19 2019-01-22 04:43:05.000 022 29453.60 4483.63 -18955.38 27395.04 2019-01-22 04:43:06.000 022 29453.63 4483.66 -18955.36 27414.54 2019-01-22 04:43:07.000 022 29453.63 4483.68 -18955.37 27487.16 2019-01-22 04:43:08.000 022 29453.64 4483.66 -18955.35 27580.42 2019-01-22 04:43:09.000 022 29453.65 4483.67 -18955.35 27620.02 2019-01-22 04:43:10.000 022 29453.66 4483.67 -18955.37 27643.99 2019-01-22 04:43:11.000 022 29453.66 4483.70 -18955.38 27699.94 2019-01-22 04:43:12.000 022 29453.64 4483.75 -18955.36 27741.19 2019-01-22 04:43:13.000 022 29453.62 4483.73 -18955.36 27736.75 2019-01-22 04:43:14.000 022 29453.64 4483.76 -18955.37 27752.42 2019-01-22 04:43:15.000 022 29453.63 4483.77 -18955.38 27786.63 2019-01-22 04:43:16.000 022 29453.57 4483.75 -18955.38 27777.11 2019-01-22 04:43:17.000 022 29453.53 4483.73 -18955.37 27785.92 2019-01-22 04:43:18.000 022 29453.51 4483.69 -18955.35 27785.98 2019-01-22 04:43:19.000 022 29453.48 4483.70 -18955.33 27764.25 2019-01-22 04:43:20.000 022 29453.48 4483.66 -18955.38 27749.00 2019-01-22 04:43:21.000 022 29453.49 4483.61 -18955.40 27719.96 2019-01-22 04:43:22.000 022 29453.50 4483.61 -18955.37 27665.37 2019-01-22 04:43:23.000 022 29453.52 4483.59 -18955.40 27576.93 2019-01-22 04:43:24.000 022 29453.50 4483.58 -18955.39 27508.32 2019-01-22 04:43:25.000 022 29453.50 4483.56 -18955.36 27412.76 2019-01-22 04:43:26.000 022 29453.52 4483.56 -18955.35 27361.57 2019-01-22 04:43:27.000 022 29453.56 4483.58 -18955.35 27315.23 2019-01-22 04:43:28.000 022 29453.55 4483.56 -18955.38 27302.01 2019-01-22 04:43:29.000 022 29453.55 4483.57 -18955.38 27278.41 2019-01-22 04:43:30.000 022 29453.53 4483.57 -18955.35 27239.68 2019-01-22 04:43:31.000 022 29453.55 4483.58 -18955.36 27164.81 2019-01-22 04:43:32.000 022 29453.54 4483.59 -18955.38 27170.26 2019-01-22 04:43:33.000 022 29453.55 4483.56 -18955.37 27119.57 2019-01-22 04:43:34.000 022 29453.56 4483.58 -18955.39 27047.06 2019-01-22 04:43:35.000 022 29453.58 4483.58 -18955.40 26968.89 2019-01-22 04:43:36.000 022 29453.58 4483.57 -18955.39 26904.90 2019-01-22 04:43:37.000 022 29453.60 4483.56 -18955.41 26842.61 2019-01-22 04:43:38.000 022 29453.60 4483.56 -18955.42 26820.24 2019-01-22 04:43:39.000 022 29453.62 4483.56 -18955.40 26792.73 2019-01-22 04:43:40.000 022 29453.61 4483.55 -18955.37 26780.44 2019-01-22 04:43:41.000 022 29453.62 4483.58 -18955.36 26789.38 2019-01-22 04:43:42.000 022 29453.62 4483.54 -18955.40 26778.69 2019-01-22 04:43:43.000 022 29453.61 4483.53 -18955.39 26776.39 2019-01-22 04:43:44.000 022 29453.61 4483.54 -18955.39 26755.41 2019-01-22 04:43:45.000 022 29453.63 4483.56 -18955.41 26736.43 2019-01-22 04:43:46.000 022 29453.61 4483.56 -18955.42 26696.40 2019-01-22 04:43:47.000 022 29453.63 4483.57 -18955.43 26694.45 2019-01-22 04:43:48.000 022 29453.62 4483.55 -18955.43 26697.48 2019-01-22 04:43:49.000 022 29453.62 4483.55 -18955.43 26697.86 2019-01-22 04:43:50.000 022 29453.62 4483.55 -18955.43 26699.14 2019-01-22 04:43:51.000 022 29453.61 4483.53 -18955.43 26706.67 2019-01-22 04:43:52.000 022 29453.64 4483.52 -18955.44 26702.07 2019-01-22 04:43:53.000 022 29453.63 4483.52 -18955.44 26666.98 2019-01-22 04:43:54.000 022 29453.62 4483.54 -18955.43 26678.79 2019-01-22 04:43:55.000 022 29453.62 4483.57 -18955.41 26709.70 2019-01-22 04:43:56.000 022 29453.63 4483.56 -18955.43 26709.13 2019-01-22 04:43:57.000 022 29453.63 4483.57 -18955.43 26706.95 2019-01-22 04:43:58.000 022 29453.63 4483.59 -18955.45 26708.58 2019-01-22 04:43:59.000 022 29453.63 4483.61 -18955.45 26708.71 2019-01-22 04:44:00.000 022 29453.60 4483.60 -18955.47 26706.77 2019-01-22 04:44:01.000 022 29453.59 4483.58 -18955.46 26713.70 2019-01-22 04:44:02.000 022 29453.58 4483.58 -18955.44 26705.51 2019-01-22 04:44:03.000 022 29453.57 4483.55 -18955.47 26707.11 2019-01-22 04:44:04.000 022 29453.59 4483.55 -18955.47 26707.34 2019-01-22 04:44:05.000 022 29453.56 4483.56 -18955.48 26704.79 2019-01-22 04:44:06.000 022 29453.56 4483.55 -18955.45 26711.57 2019-01-22 04:44:07.000 022 29453.54 4483.51 -18955.47 26710.26 2019-01-22 04:44:08.000 022 29453.58 4483.47 -18955.46 26709.09 2019-01-22 04:44:09.000 022 29453.59 4483.47 -18955.45 26765.82 2019-01-22 04:44:10.000 022 29453.58 4483.45 -18955.44 26806.38 2019-01-22 04:44:11.000 022 29453.57 4483.45 -18955.45 26867.19 2019-01-22 04:44:12.000 022 29453.61 4483.43 -18955.47 26948.46 2019-01-22 04:44:13.000 022 29453.61 4483.45 -18955.47 26977.67 2019-01-22 04:44:14.000 022 29453.63 4483.44 -18955.46 27012.53 2019-01-22 04:44:15.000 022 29453.59 4483.42 -18955.44 27061.89 2019-01-22 04:44:16.000 022 29453.59 4483.44 -18955.44 27108.92 2019-01-22 04:44:17.000 022 29453.59 4483.44 -18955.45 27132.28 2019-01-22 04:44:18.000 022 29453.61 4483.39 -18955.46 27120.62 2019-01-22 04:44:19.000 022 29453.61 4483.39 -18955.46 27185.04 2019-01-22 04:44:20.000 022 29453.59 4483.39 -18955.41 27238.60 2019-01-22 04:44:21.000 022 29453.59 4483.39 -18955.42 27236.75 2019-01-22 04:44:22.000 022 29453.56 4483.39 -18955.45 27278.56 2019-01-22 04:44:23.000 022 29453.56 4483.38 -18955.46 27302.08 2019-01-22 04:44:24.000 022 29453.56 4483.40 -18955.48 27312.92 2019-01-22 04:44:25.000 022 29453.54 4483.40 -18955.49 27323.80 2019-01-22 04:44:26.000 022 29453.51 4483.45 -18955.46 27356.16 2019-01-22 04:44:27.000 022 29453.53 4483.49 -18955.45 27368.83 2019-01-22 04:44:28.000 022 29453.54 4483.51 -18955.44 27424.90 2019-01-22 04:44:29.000 022 29453.55 4483.53 -18955.42 27464.81 2019-01-22 04:44:30.000 022 29453.58 4483.51 -18955.42 27509.52 2019-01-22 04:44:31.000 022 29453.63 4483.50 -18955.42 27496.65 2019-01-22 04:44:32.000 022 29453.64 4483.50 -18955.44 27427.69 2019-01-22 04:44:33.000 022 29453.61 4483.54 -18955.44 27404.77 2019-01-22 04:44:34.000 022 29453.56 4483.55 -18955.46 27376.23 2019-01-22 04:44:35.000 022 29453.59 4483.52 -18955.46 27354.58 2019-01-22 04:44:36.000 022 29453.62 4483.49 -18955.46 27335.79 2019-01-22 04:44:37.000 022 29453.60 4483.50 -18955.45 27302.13 2019-01-22 04:44:38.000 022 29453.60 4483.52 -18955.44 27252.11 2019-01-22 04:44:39.000 022 29453.62 4483.51 -18955.45 27176.61 2019-01-22 04:44:40.000 022 29453.62 4483.51 -18955.45 27137.36 2019-01-22 04:44:41.000 022 29453.62 4483.50 -18955.45 27097.02 2019-01-22 04:44:42.000 022 29453.62 4483.47 -18955.43 27056.12 2019-01-22 04:44:43.000 022 29453.61 4483.46 -18955.45 27051.13 2019-01-22 04:44:44.000 022 29453.63 4483.49 -18955.42 27053.50 2019-01-22 04:44:45.000 022 29453.63 4483.50 -18955.42 27042.65 2019-01-22 04:44:46.000 022 29453.63 4483.50 -18955.41 27032.09 2019-01-22 04:44:47.000 022 29453.67 4483.50 -18955.42 27023.40 2019-01-22 04:44:48.000 022 29453.65 4483.49 -18955.43 27049.40 2019-01-22 04:44:49.000 022 29453.66 4483.50 -18955.41 27056.83 2019-01-22 04:44:50.000 022 29453.67 4483.48 -18955.42 27092.66 2019-01-22 04:44:51.000 022 29453.69 4483.50 -18955.42 27072.49 2019-01-22 04:44:52.000 022 29453.68 4483.50 -18955.40 27068.65 2019-01-22 04:44:53.000 022 29453.64 4483.51 -18955.44 27113.16 2019-01-22 04:44:54.000 022 29453.65 4483.51 -18955.46 27163.03 2019-01-22 04:44:55.000 022 29453.63 4483.51 -18955.46 27227.24 2019-01-22 04:44:56.000 022 29453.63 4483.50 -18955.44 27297.22 2019-01-22 04:44:57.000 022 29453.64 4483.50 -18955.45 27354.70 2019-01-22 04:44:58.000 022 29453.63 4483.50 -18955.44 27400.80 2019-01-22 04:44:59.000 022 29453.64 4483.51 -18955.44 27384.85 2019-01-22 04:45:00.000 022 29453.63 4483.54 -18955.43 27389.54 2019-01-22 04:45:01.000 022 29453.64 4483.50 -18955.44 27392.76 2019-01-22 04:45:02.000 022 29453.65 4483.49 -18955.44 27346.99 2019-01-22 04:45:03.000 022 29453.64 4483.48 -18955.42 27277.04 2019-01-22 04:45:04.000 022 29453.64 4483.49 -18955.42 27268.45 2019-01-22 04:45:05.000 022 29453.63 4483.51 -18955.44 27277.55 2019-01-22 04:45:06.000 022 29453.65 4483.53 -18955.46 27256.97 2019-01-22 04:45:07.000 022 29453.65 4483.51 -18955.46 27240.49 2019-01-22 04:45:08.000 022 29453.64 4483.48 -18955.46 27215.00 2019-01-22 04:45:09.000 022 29453.65 4483.51 -18955.46 27168.89 2019-01-22 04:45:10.000 022 29453.65 4483.52 -18955.45 27067.82 2019-01-22 04:45:11.000 022 29453.65 4483.50 -18955.44 26953.90 2019-01-22 04:45:12.000 022 29453.64 4483.50 -18955.47 26846.95 2019-01-22 04:45:13.000 022 29453.63 4483.48 -18955.47 26814.13 2019-01-22 04:45:14.000 022 29453.66 4483.48 -18955.46 26764.86 2019-01-22 04:45:15.000 022 29453.66 4483.47 -18955.47 26703.74 2019-01-22 04:45:16.000 022 29453.65 4483.47 -18955.47 26701.07 2019-01-22 04:45:17.000 022 29453.66 4483.46 -18955.47 26697.72 2019-01-22 04:45:18.000 022 29453.67 4483.48 -18955.45 26704.57 2019-01-22 04:45:19.000 022 29453.67 4483.48 -18955.46 26705.88 2019-01-22 04:45:20.000 022 29453.65 4483.50 -18955.46 26751.02 2019-01-22 04:45:21.000 022 29453.65 4483.49 -18955.48 26819.61 2019-01-22 04:45:22.000 022 29453.66 4483.48 -18955.48 26859.32 2019-01-22 04:45:23.000 022 29453.65 4483.48 -18955.46 26943.84 2019-01-22 04:45:24.000 022 29453.68 4483.46 -18955.50 27018.07 2019-01-22 04:45:25.000 022 29453.71 4483.47 -18955.49 27059.73 2019-01-22 04:45:26.000 022 29453.71 4483.46 -18955.48 27086.38 2019-01-22 04:45:27.000 022 29453.69 4483.46 -18955.46 27153.45 2019-01-22 04:45:28.000 022 29453.72 4483.44 -18955.47 27219.04 2019-01-22 04:45:29.000 022 29453.70 4483.41 -18955.48 27275.85 2019-01-22 04:45:30.000 022 29453.73 4483.44 -18955.48 27318.19 2019-01-22 04:45:31.000 022 29453.73 4483.49 -18955.50 27325.98 2019-01-22 04:45:32.000 022 29453.76 4483.54 -18955.47 27348.51 2019-01-22 04:45:33.000 022 29453.76 4483.59 -18955.49 27350.60 2019-01-22 04:45:34.000 022 29453.75 4483.58 -18955.53 27362.07 2019-01-22 04:45:35.000 022 29453.74 4483.58 -18955.55 27398.83 2019-01-22 04:45:36.000 022 29453.74 4483.59 -18955.54 27440.27 2019-01-22 04:45:37.000 022 29453.70 4483.61 -18955.54 27433.52 2019-01-22 04:45:38.000 022 29453.68 4483.62 -18955.51 27406.95 2019-01-22 04:45:39.000 022 29453.68 4483.60 -18955.52 27389.27 2019-01-22 04:45:40.000 022 29453.64 4483.61 -18955.50 27348.29 2019-01-22 04:45:41.000 022 29453.65 4483.61 -18955.48 27310.02 2019-01-22 04:45:42.000 022 29453.66 4483.60 -18955.48 27293.72 2019-01-22 04:45:43.000 022 29453.68 4483.62 -18955.49 27276.37 2019-01-22 04:45:44.000 022 29453.66 4483.60 -18955.50 27225.49 2019-01-22 04:45:45.000 022 29453.66 4483.57 -18955.50 27209.69 2019-01-22 04:45:46.000 022 29453.67 4483.51 -18955.49 27139.39 2019-01-22 04:45:47.000 022 29453.68 4483.53 -18955.50 27027.80 2019-01-22 04:45:48.000 022 29453.66 4483.53 -18955.50 26937.66 2019-01-22 04:45:49.000 022 29453.64 4483.52 -18955.47 26863.26 2019-01-22 04:45:50.000 022 29453.65 4483.53 -18955.47 26813.63 2019-01-22 04:45:51.000 022 29453.67 4483.50 -18955.46 26748.87 2019-01-22 04:45:52.000 022 29453.68 4483.51 -18955.47 26699.39 2019-01-22 04:45:53.000 022 29453.69 4483.49 -18955.47 26696.05 2019-01-22 04:45:54.000 022 29453.68 4483.50 -18955.49 26698.95 2019-01-22 04:45:55.000 022 29453.67 4483.50 -18955.48 26701.68 2019-01-22 04:45:56.000 022 29453.67 4483.50 -18955.48 26702.75 2019-01-22 04:45:57.000 022 29453.67 4483.50 -18955.46 26696.54 2019-01-22 04:45:58.000 022 29453.66 4483.49 -18955.48 26698.18 2019-01-22 04:45:59.000 022 29453.67 4483.49 -18955.48 26701.17 2019-01-22 04:46:00.000 022 29453.66 4483.51 -18955.49 26697.31 2019-01-22 04:46:01.000 022 29453.65 4483.52 -18955.51 26697.55 2019-01-22 04:46:02.000 022 29453.67 4483.52 -18955.50 26658.41 2019-01-22 04:46:03.000 022 29453.68 4483.53 -18955.47 26691.17 2019-01-22 04:46:04.000 022 29453.67 4483.51 -18955.49 26697.87 2019-01-22 04:46:05.000 022 29453.64 4483.52 -18955.50 26697.80 2019-01-22 04:46:06.000 022 29453.69 4483.50 -18955.47 26697.49 2019-01-22 04:46:07.000 022 29453.69 4483.51 -18955.48 26698.56 2019-01-22 04:46:08.000 022 29453.68 4483.52 -18955.50 26692.69 2019-01-22 04:46:09.000 022 29453.65 4483.53 -18955.47 26712.09 2019-01-22 04:46:10.000 022 29453.66 4483.55 -18955.49 26732.81 2019-01-22 04:46:11.000 022 29453.68 4483.54 -18955.46 26708.48 2019-01-22 04:46:12.000 022 29453.70 4483.54 -18955.48 26718.83 2019-01-22 04:46:13.000 022 29453.67 4483.53 -18955.47 26712.54 2019-01-22 04:46:14.000 022 29453.67 4483.50 -18955.46 26666.95 2019-01-22 04:46:15.000 022 29453.71 4483.52 -18955.47 26645.95 2019-01-22 04:46:16.000 022 29453.73 4483.51 -18955.48 26708.68 2019-01-22 04:46:17.000 022 29453.69 4483.53 -18955.47 26722.05 2019-01-22 04:46:18.000 022 29453.71 4483.52 -18955.48 26715.77 2019-01-22 04:46:19.000 022 29453.72 4483.51 -18955.49 26708.34 2019-01-22 04:46:20.000 022 29453.70 4483.50 -18955.49 26697.29 2019-01-22 04:46:21.000 022 29453.71 4483.49 -18955.50 26698.42 2019-01-22 04:46:22.000 022 29453.72 4483.47 -18955.49 26694.64 2019-01-22 04:46:23.000 022 29453.71 4483.50 -18955.49 26688.84 2019-01-22 04:46:24.000 022 29453.71 4483.49 -18955.48 26698.33 2019-01-22 04:46:25.000 022 29453.70 4483.53 -18955.51 26700.82 2019-01-22 04:46:26.000 022 29453.70 4483.52 -18955.48 26704.68 2019-01-22 04:46:27.000 022 29453.72 4483.50 -18955.48 26711.26 2019-01-22 04:46:28.000 022 29453.73 4483.49 -18955.50 26708.30 2019-01-22 04:46:29.000 022 29453.70 4483.52 -18955.48 26707.00 2019-01-22 04:46:30.000 022 29453.72 4483.51 -18955.47 26707.08 2019-01-22 04:46:31.000 022 29453.69 4483.53 -18955.44 26714.85 2019-01-22 04:46:32.000 022 29453.70 4483.52 -18955.47 26714.51 2019-01-22 04:46:33.000 022 29453.68 4483.48 -18955.50 26723.89 2019-01-22 04:46:34.000 022 29453.68 4483.51 -18955.49 26721.78 2019-01-22 04:46:35.000 022 29453.72 4483.52 -18955.48 26647.72 2019-01-22 04:46:36.000 022 29453.74 4483.54 -18955.46 26574.93 2019-01-22 04:46:37.000 022 29453.74 4483.53 -18955.48 26553.52 2019-01-22 04:46:38.000 022 29453.74 4483.51 -18955.52 26496.98 2019-01-22 04:46:39.000 022 29453.73 4483.50 -18955.52 26502.33 2019-01-22 04:46:40.000 022 29453.72 4483.51 -18955.52 26537.13 2019-01-22 04:46:41.000 022 29453.69 4483.51 -18955.50 26623.47 2019-01-22 04:46:42.000 022 29453.71 4483.53 -18955.51 26766.81 2019-01-22 04:46:43.000 022 29453.72 4483.52 -18955.50 26871.11 2019-01-22 04:46:44.000 022 29453.73 4483.51 -18955.51 26967.41 2019-01-22 04:46:45.000 022 29453.71 4483.49 -18955.52 27035.15 2019-01-22 04:46:46.000 022 29453.70 4483.51 -18955.52 27108.84 2019-01-22 04:46:47.000 022 29453.69 4483.53 -18955.55 27218.27 2019-01-22 04:46:48.000 022 29453.73 4483.53 -18955.52 27321.33 2019-01-22 04:46:49.000 022 29453.73 4483.50 -18955.52 27442.76 2019-01-22 04:46:50.000 022 29453.71 4483.52 -18955.51 27557.66 2019-01-22 04:46:51.000 022 29453.71 4483.53 -18955.50 27603.80 2019-01-22 04:46:52.000 022 29453.69 4483.53 -18955.49 27665.93 2019-01-22 04:46:53.000 022 29453.68 4483.52 -18955.51 27693.90 2019-01-22 04:46:54.000 022 29453.69 4483.51 -18955.52 27733.73 2019-01-22 04:46:55.000 022 29453.70 4483.50 -18955.55 27748.06 2019-01-22 04:46:56.000 022 29453.69 4483.49 -18955.53 27801.69 2019-01-22 04:46:57.000 022 29453.70 4483.50 -18955.52 27852.17 2019-01-22 04:46:58.000 022 29453.68 4483.47 -18955.51 27821.85 2019-01-22 04:46:59.000 022 29453.68 4483.47 -18955.52 27760.77 2019-01-22 04:47:00.000 022 29453.69 4483.47 -18955.51 27695.64 2019-01-22 04:47:01.000 022 29453.70 4483.46 -18955.51 27623.69 2019-01-22 04:47:02.000 022 29453.72 4483.51 -18955.50 27531.62 2019-01-22 04:47:03.000 022 29453.74 4483.51 -18955.49 27457.17 2019-01-22 04:47:04.000 022 29453.72 4483.49 -18955.51 27383.21 2019-01-22 04:47:05.000 022 29453.73 4483.49 -18955.51 27267.02 2019-01-22 04:47:06.000 022 29453.74 4483.52 -18955.50 27156.62 2019-01-22 04:47:07.000 022 29453.72 4483.51 -18955.48 27063.35 2019-01-22 04:47:08.000 022 29453.71 4483.52 -18955.52 27008.26 2019-01-22 04:47:09.000 022 29453.70 4483.54 -18955.52 26955.10 2019-01-22 04:47:10.000 022 29453.68 4483.54 -18955.52 26931.49 2019-01-22 04:47:11.000 022 29453.69 4483.53 -18955.52 26924.44 2019-01-22 04:47:12.000 022 29453.69 4483.49 -18955.51 26960.99 2019-01-22 04:47:13.000 022 29453.68 4483.46 -18955.53 26963.77 2019-01-22 04:47:14.000 022 29453.71 4483.44 -18955.50 26945.41 2019-01-22 04:47:15.000 022 29453.71 4483.43 -18955.48 26915.86 2019-01-22 04:47:16.000 022 29453.71 4483.38 -18955.53 26855.48 2019-01-22 04:47:17.000 022 29453.74 4483.38 -18955.53 26790.02 2019-01-22 04:47:18.000 022 29453.75 4483.36 -18955.52 26727.61 2019-01-22 04:47:19.000 022 29453.77 4483.38 -18955.48 26714.67 2019-01-22 04:47:20.000 022 29453.80 4483.39 -18955.45 26706.44 2019-01-22 04:47:21.000 022 29453.80 4483.40 -18955.46 26728.31 2019-01-22 04:47:22.000 022 29453.81 4483.40 -18955.47 26776.42 2019-01-22 04:47:23.000 022 29453.83 4483.44 -18955.49 26825.68 2019-01-22 04:47:24.000 022 29453.86 4483.53 -18955.49 26850.28 2019-01-22 04:47:25.000 022 29453.86 4483.53 -18955.48 26833.74 2019-01-22 04:47:26.000 022 29453.86 4483.57 -18955.48 26863.89 2019-01-22 04:47:27.000 022 29453.85 4483.56 -18955.49 26905.91 2019-01-22 04:47:28.000 022 29453.87 4483.55 -18955.49 26999.78 2019-01-22 04:47:29.000 022 29453.89 4483.55 -18955.49 27070.70 2019-01-22 04:47:30.000 022 29453.87 4483.57 -18955.50 27117.50 2019-01-22 04:47:31.000 022 29453.84 4483.57 -18955.49 27171.18 2019-01-22 04:47:32.000 022 29453.83 4483.58 -18955.45 27264.01 2019-01-22 04:47:33.000 022 29453.85 4483.56 -18955.46 27357.25 2019-01-22 04:47:34.000 022 29453.83 4483.57 -18955.51 27466.88 2019-01-22 04:47:35.000 022 29453.80 4483.57 -18955.50 27594.98 2019-01-22 04:47:36.000 022 29453.82 4483.56 -18955.49 27728.97 2019-01-22 04:47:37.000 022 29453.81 4483.54 -18955.50 27833.83 2019-01-22 04:47:38.000 022 29453.84 4483.53 -18955.53 27916.80 2019-01-22 04:47:39.000 022 29453.82 4483.53 -18955.54 27982.61 2019-01-22 04:47:40.000 022 29453.81 4483.53 -18955.54 28008.21 2019-01-22 04:47:41.000 022 29453.85 4483.53 -18955.52 28002.76 2019-01-22 04:47:42.000 022 29453.85 4483.52 -18955.53 27915.19 2019-01-22 04:47:43.000 022 29453.83 4483.52 -18955.55 27804.65 2019-01-22 04:47:44.000 022 29453.85 4483.54 -18955.55 27699.27 2019-01-22 04:47:45.000 022 29453.86 4483.52 -18955.53 27580.63 2019-01-22 04:47:46.000 022 29453.84 4483.54 -18955.53 27460.45 2019-01-22 04:47:47.000 022 29453.84 4483.55 -18955.53 27366.40 2019-01-22 04:47:48.000 022 29453.87 4483.54 -18955.55 27279.86 2019-01-22 04:47:49.000 022 29453.86 4483.51 -18955.56 27168.92 2019-01-22 04:47:50.000 022 29453.88 4483.50 -18955.55 27057.56 2019-01-22 04:47:51.000 022 29453.86 4483.52 -18955.56 26949.24 2019-01-22 04:47:52.000 022 29453.87 4483.53 -18955.56 26793.53 2019-01-22 04:47:53.000 022 29453.90 4483.52 -18955.58 26714.86 2019-01-22 04:47:54.000 022 29453.87 4483.54 -18955.61 26701.62 2019-01-22 04:47:55.000 022 29453.89 4483.55 -18955.57 26701.20 2019-01-22 04:47:56.000 022 29453.90 4483.57 -18955.57 26699.91 2019-01-22 04:47:57.000 022 29453.89 4483.55 -18955.60 26696.03 2019-01-22 04:47:58.000 022 29453.95 4483.57 -18955.57 26692.35 2019-01-22 04:47:59.000 022 29453.96 4483.58 -18955.57 26694.22 2019-01-22 04:48:00.000 022 29453.94 4483.60 -18955.58 26689.58 2019-01-22 04:48:01.000 022 29453.92 4483.61 -18955.56 26684.96 2019-01-22 04:48:02.000 022 29453.93 4483.62 -18955.56 26674.37 2019-01-22 04:48:03.000 022 29453.92 4483.62 -18955.57 26668.67 2019-01-22 04:48:04.000 022 29453.93 4483.58 -18955.56 26666.21 2019-01-22 04:48:05.000 022 29453.93 4483.60 -18955.56 26667.94 2019-01-22 04:48:06.000 022 29453.90 4483.61 -18955.58 26662.53 2019-01-22 04:48:07.000 022 29453.88 4483.62 -18955.58 26659.00 2019-01-22 04:48:08.000 022 29453.89 4483.62 -18955.60 26656.47 2019-01-22 04:48:09.000 022 29453.91 4483.61 -18955.61 26661.46 2019-01-22 04:48:10.000 022 29453.92 4483.61 -18955.60 26670.88 2019-01-22 04:48:11.000 022 29453.89 4483.57 -18955.59 26678.84 2019-01-22 04:48:12.000 022 29453.87 4483.56 -18955.60 26687.19 2019-01-22 04:48:13.000 022 29453.91 4483.58 -18955.58 26694.75 2019-01-22 04:48:14.000 022 29453.91 4483.60 -18955.57 26705.59 2019-01-22 04:48:15.000 022 29453.89 4483.58 -18955.57 26713.56 2019-01-22 04:48:16.000 022 29453.89 4483.56 -18955.56 26715.65 2019-01-22 04:48:17.000 022 29453.87 4483.54 -18955.58 26719.01 2019-01-22 04:48:18.000 022 29453.87 4483.54 -18955.59 26719.94 2019-01-22 04:48:19.000 022 29453.91 4483.52 -18955.56 26715.30 2019-01-22 04:48:20.000 022 29453.89 4483.51 -18955.60 26719.07 2019-01-22 04:48:21.000 022 29453.89 4483.52 -18955.61 26712.41 2019-01-22 04:48:22.000 022 29453.90 4483.50 -18955.61 26709.69 2019-01-22 04:48:23.000 022 29453.90 4483.50 -18955.61 26707.77 2019-01-22 04:48:24.000 022 29453.92 4483.51 -18955.58 26705.52 2019-01-22 04:48:25.000 022 29453.94 4483.48 -18955.58 26708.15 2019-01-22 04:48:26.000 022 29453.97 4483.46 -18955.60 26707.04 2019-01-22 04:48:27.000 022 29453.94 4483.45 -18955.61 26707.55 2019-01-22 04:48:28.000 022 29453.96 4483.44 -18955.62 26712.63 2019-01-22 04:48:29.000 022 29453.99 4483.45 -18955.64 26708.16 2019-01-22 04:48:30.000 022 29453.97 4483.48 -18955.62 26705.34 2019-01-22 04:48:31.000 022 29453.95 4483.47 -18955.63 26699.89 2019-01-22 04:48:32.000 022 29453.95 4483.48 -18955.62 26700.48 2019-01-22 04:48:33.000 022 29453.96 4483.47 -18955.66 26695.61 2019-01-22 04:48:34.000 022 29453.99 4483.49 -18955.66 26696.59 2019-01-22 04:48:35.000 022 29453.99 4483.51 -18955.65 26698.92 2019-01-22 04:48:36.000 022 29453.97 4483.49 -18955.66 26701.84 2019-01-22 04:48:37.000 022 29453.98 4483.46 -18955.71 26702.16 2019-01-22 04:48:38.000 022 29454.01 4483.47 -18955.71 26702.99 2019-01-22 04:48:39.000 022 29453.97 4483.48 -18955.69 26706.55 2019-01-22 04:48:40.000 022 29453.99 4483.49 -18955.67 26704.55 2019-01-22 04:48:41.000 022 29453.98 4483.48 -18955.66 26708.44 2019-01-22 04:48:42.000 022 29453.96 4483.47 -18955.66 26708.59 2019-01-22 04:48:43.000 022 29453.96 4483.50 -18955.67 26706.02 2019-01-22 04:48:44.000 022 29453.98 4483.54 -18955.65 26707.65 2019-01-22 04:48:45.000 022 29453.97 4483.53 -18955.66 26705.23 2019-01-22 04:48:46.000 022 29454.00 4483.53 -18955.69 26701.76 2019-01-22 04:48:47.000 022 29454.00 4483.51 -18955.67 26703.89 2019-01-22 04:48:48.000 022 29453.99 4483.51 -18955.67 26702.03 2019-01-22 04:48:49.000 022 29454.01 4483.54 -18955.67 26708.65 2019-01-22 04:48:50.000 022 29454.04 4483.53 -18955.68 26708.89 2019-01-22 04:48:51.000 022 29454.02 4483.51 -18955.67 26705.40 2019-01-22 04:48:52.000 022 29454.03 4483.53 -18955.66 26706.25 2019-01-22 04:48:53.000 022 29454.02 4483.53 -18955.66 26704.46 2019-01-22 04:48:54.000 022 29454.02 4483.53 -18955.67 26699.82 2019-01-22 04:48:55.000 022 29453.99 4483.53 -18955.70 26702.82 2019-01-22 04:48:56.000 022 29454.00 4483.53 -18955.68 26705.68 2019-01-22 04:48:57.000 022 29453.99 4483.51 -18955.67 26701.87 2019-01-22 04:48:58.000 022 29454.02 4483.50 -18955.64 26701.60 2019-01-22 04:48:59.000 022 29454.02 4483.53 -18955.65 26697.05 2019-01-22 04:49:00.000 022 29454.03 4483.50 -18955.65 26693.91 2019-01-22 04:49:01.000 022 29454.01 4483.49 -18955.66 26686.28 2019-01-22 04:49:02.000 022 29454.03 4483.49 -18955.69 26681.70 2019-01-22 04:49:03.000 022 29454.00 4483.51 -18955.69 26676.79 2019-01-22 04:49:04.000 022 29453.99 4483.53 -18955.68 26676.11 2019-01-22 04:49:05.000 022 29453.99 4483.52 -18955.65 26678.65 2019-01-22 04:49:06.000 022 29453.99 4483.52 -18955.67 26681.08 2019-01-22 04:49:07.000 022 29454.01 4483.51 -18955.70 26686.60 2019-01-22 04:49:08.000 022 29454.02 4483.51 -18955.71 26688.12 2019-01-22 04:49:09.000 022 29454.02 4483.52 -18955.71 26697.12 2019-01-22 04:49:10.000 022 29454.02 4483.53 -18955.67 26699.45 2019-01-22 04:49:11.000 022 29454.00 4483.53 -18955.68 26701.09 2019-01-22 04:49:12.000 022 29454.01 4483.52 -18955.66 26703.65 2019-01-22 04:49:13.000 022 29453.99 4483.51 -18955.68 26701.73 2019-01-22 04:49:14.000 022 29453.98 4483.49 -18955.70 26702.71 2019-01-22 04:49:15.000 022 29453.99 4483.48 -18955.69 26702.70 2019-01-22 04:49:16.000 022 29453.99 4483.48 -18955.67 26698.66 2019-01-22 04:49:17.000 022 29453.99 4483.48 -18955.66 26696.15 2019-01-22 04:49:18.000 022 29453.98 4483.46 -18955.68 26694.25 2019-01-22 04:49:19.000 022 29453.99 4483.46 -18955.68 26691.96 2019-01-22 04:49:20.000 022 29454.03 4483.44 -18955.70 26691.89 2019-01-22 04:49:21.000 022 29454.05 4483.47 -18955.68 26685.15 2019-01-22 04:49:22.000 022 29454.05 4483.46 -18955.68 26677.65 2019-01-22 04:49:23.000 022 29454.01 4483.42 -18955.69 26672.93 2019-01-22 04:49:24.000 022 29454.06 4483.41 -18955.71 26671.68 2019-01-22 04:49:25.000 022 29454.06 4483.43 -18955.70 26670.84 2019-01-22 04:49:26.000 022 29454.06 4483.42 -18955.70 26671.39 2019-01-22 04:49:27.000 022 29454.06 4483.44 -18955.71 26671.79 2019-01-22 04:49:28.000 022 29454.04 4483.44 -18955.70 26678.83 2019-01-22 04:49:29.000 022 29454.04 4483.41 -18955.74 26684.37 2019-01-22 04:49:30.000 022 29454.06 4483.42 -18955.74 26689.49 2019-01-22 04:49:31.000 022 29454.04 4483.46 -18955.72 26696.32 2019-01-22 04:49:32.000 022 29454.08 4483.46 -18955.71 26702.25 2019-01-22 04:49:33.000 022 29454.08 4483.44 -18955.68 26703.34 2019-01-22 04:49:34.000 022 29454.07 4483.46 -18955.69 26702.38 2019-01-22 04:49:35.000 022 29454.06 4483.47 -18955.69 26698.10 2019-01-22 04:49:36.000 022 29454.06 4483.45 -18955.71 26701.27 2019-01-22 04:49:37.000 022 29454.07 4483.46 -18955.70 26700.19 2019-01-22 04:49:38.000 022 29454.07 4483.47 -18955.71 26697.37 2019-01-22 04:49:39.000 022 29454.07 4483.47 -18955.73 26693.48 2019-01-22 04:49:40.000 022 29454.08 4483.47 -18955.74 26697.08 2019-01-22 04:49:41.000 022 29454.07 4483.44 -18955.73 26701.37 2019-01-22 04:49:42.000 022 29454.10 4483.47 -18955.71 26699.33 2019-01-22 04:49:43.000 022 29454.09 4483.49 -18955.73 26702.14 2019-01-22 04:49:44.000 022 29454.09 4483.46 -18955.73 26700.07 2019-01-22 04:49:45.000 022 29454.09 4483.45 -18955.70 26701.26 2019-01-22 04:49:46.000 022 29454.08 4483.43 -18955.69 26701.01 2019-01-22 04:49:47.000 022 29454.08 4483.45 -18955.70 26696.56 2019-01-22 04:49:48.000 022 29454.10 4483.45 -18955.69 26693.06 2019-01-22 04:49:49.000 022 29454.07 4483.45 -18955.70 26690.87 2019-01-22 04:49:50.000 022 29454.08 4483.43 -18955.73 26690.13 2019-01-22 04:49:51.000 022 29454.09 4483.45 -18955.73 26689.29 2019-01-22 04:49:52.000 022 29454.10 4483.47 -18955.73 26693.10 2019-01-22 04:49:53.000 022 29454.09 4483.46 -18955.70 26698.23 2019-01-22 04:49:54.000 022 29454.08 4483.46 -18955.71 26704.16 2019-01-22 04:49:55.000 022 29454.04 4483.45 -18955.74 26712.17 2019-01-22 04:49:56.000 022 29454.05 4483.46 -18955.72 26714.80 2019-01-22 04:49:57.000 022 29454.02 4483.45 -18955.73 26716.04 2019-01-22 04:49:58.000 022 29454.03 4483.44 -18955.73 26715.12 2019-01-22 04:49:59.000 022 29454.05 4483.42 -18955.71 26716.09 2019-01-22 04:50:00.000 022 29454.05 4483.42 -18955.75 26716.16 2019-01-22 04:50:01.000 022 29454.06 4483.45 -18955.76 26716.88 2019-01-22 04:50:02.000 022 29454.04 4483.45 -18955.74 26714.45 2019-01-22 04:50:03.000 022 29454.04 4483.43 -18955.74 26713.28 2019-01-22 04:50:04.000 022 29454.04 4483.44 -18955.75 26710.77 2019-01-22 04:50:05.000 022 29454.03 4483.47 -18955.76 26704.30 2019-01-22 04:50:06.000 022 29454.04 4483.44 -18955.77 26700.76 2019-01-22 04:50:07.000 022 29454.08 4483.43 -18955.73 26696.33 2019-01-22 04:50:08.000 022 29454.08 4483.41 -18955.71 26689.28 2019-01-22 04:50:09.000 022 29454.06 4483.41 -18955.72 26684.75 2019-01-22 04:50:10.000 022 29454.04 4483.44 -18955.72 26681.45 2019-01-22 04:50:11.000 022 29454.07 4483.46 -18955.73 26678.58 2019-01-22 04:50:12.000 022 29454.07 4483.46 -18955.73 26679.65 2019-01-22 04:50:13.000 022 29454.05 4483.46 -18955.73 26685.41 2019-01-22 04:50:14.000 022 29454.03 4483.42 -18955.72 26689.52 2019-01-22 04:50:15.000 022 29454.02 4483.42 -18955.70 26689.73 2019-01-22 04:50:16.000 022 29454.02 4483.44 -18955.74 26690.96 2019-01-22 04:50:17.000 022 29454.05 4483.45 -18955.73 26695.20 2019-01-22 04:50:18.000 022 29454.06 4483.42 -18955.72 26699.47 2019-01-22 04:50:19.000 022 29454.06 4483.45 -18955.73 26704.07 2019-01-22 04:50:20.000 022 29454.06 4483.43 -18955.74 26706.19 2019-01-22 04:50:21.000 022 29454.05 4483.44 -18955.75 26706.89 2019-01-22 04:50:22.000 022 29454.05 4483.48 -18955.73 26707.99 2019-01-22 04:50:23.000 022 29454.07 4483.47 -18955.73 26707.28 2019-01-22 04:50:24.000 022 29454.07 4483.47 -18955.75 26704.72 2019-01-22 04:50:25.000 022 29454.06 4483.48 -18955.73 26706.49 2019-01-22 04:50:26.000 022 29454.09 4483.45 -18955.71 26706.16 2019-01-22 04:50:27.000 022 29454.06 4483.46 -18955.73 26706.01 2019-01-22 04:50:28.000 022 29454.07 4483.45 -18955.72 26708.20 2019-01-22 04:50:29.000 022 29454.07 4483.44 -18955.71 26714.37 2019-01-22 04:50:30.000 022 29454.07 4483.43 -18955.70 26716.32 2019-01-22 04:50:31.000 022 29454.09 4483.44 -18955.72 26717.66 2019-01-22 04:50:32.000 022 29454.07 4483.43 -18955.70 26715.75 2019-01-22 04:50:33.000 022 29454.09 4483.41 -18955.70 26716.50 2019-01-22 04:50:34.000 022 29454.09 4483.41 -18955.72 26716.30 2019-01-22 04:50:35.000 022 29454.04 4483.41 -18955.70 26719.39 2019-01-22 04:50:36.000 022 29454.06 4483.41 -18955.68 26720.65 2019-01-22 04:50:37.000 022 29454.06 4483.43 -18955.68 26717.41 2019-01-22 04:50:38.000 022 29454.05 4483.44 -18955.69 26708.16 2019-01-22 04:50:39.000 022 29454.06 4483.43 -18955.70 26696.28 2019-01-22 04:50:40.000 022 29454.08 4483.42 -18955.73 26688.39 2019-01-22 04:50:41.000 022 29454.09 4483.45 -18955.69 26680.91 2019-01-22 04:50:42.000 022 29454.08 4483.41 -18955.73 26678.64 2019-01-22 04:50:43.000 022 29454.09 4483.40 -18955.72 26677.08 2019-01-22 04:50:44.000 022 29454.08 4483.44 -18955.71 26682.45 2019-01-22 04:50:45.000 022 29454.07 4483.44 -18955.73 26687.86 2019-01-22 04:50:46.000 022 29454.10 4483.46 -18955.71 26696.52 2019-01-22 04:50:47.000 022 29454.07 4483.47 -18955.73 26702.74 2019-01-22 04:50:48.000 022 29454.07 4483.48 -18955.73 26708.61 2019-01-22 04:50:49.000 022 29454.07 4483.48 -18955.75 26712.28 2019-01-22 04:50:50.000 022 29454.09 4483.48 -18955.73 26716.34 2019-01-22 04:50:51.000 022 29454.07 4483.48 -18955.72 26715.93 2019-01-22 04:50:52.000 022 29454.06 4483.51 -18955.74 26710.95 2019-01-22 04:50:53.000 022 29454.05 4483.52 -18955.72 26704.29 2019-01-22 04:50:54.000 022 29454.04 4483.50 -18955.72 26699.50 2019-01-22 04:50:55.000 022 29454.06 4483.50 -18955.70 26698.83 2019-01-22 04:50:56.000 022 29454.06 4483.51 -18955.67 26698.13 2019-01-22 04:50:57.000 022 29454.05 4483.51 -18955.67 26698.65 2019-01-22 04:50:58.000 022 29454.08 4483.48 -18955.70 26704.47 2019-01-22 04:50:59.000 022 29454.07 4483.48 -18955.72 26712.67 2019-01-22 04:51:00.000 022 29454.03 4483.50 -18955.70 26720.09 2019-01-22 04:51:01.000 022 29454.04 4483.51 -18955.71 26725.69 2019-01-22 04:51:02.000 022 29454.04 4483.51 -18955.69 26728.46 2019-01-22 04:51:03.000 022 29454.01 4483.50 -18955.69 26726.80 2019-01-22 04:51:04.000 022 29454.01 4483.53 -18955.71 26725.51 2019-01-22 04:51:05.000 022 29453.99 4483.50 -18955.70 26726.08 2019-01-22 04:51:06.000 022 29454.03 4483.50 -18955.70 26721.17 2019-01-22 04:51:07.000 022 29454.01 4483.48 -18955.69 26716.56 2019-01-22 04:51:08.000 022 29454.00 4483.48 -18955.69 26711.66 2019-01-22 04:51:09.000 022 29454.02 4483.49 -18955.68 26702.03 2019-01-22 04:51:10.000 022 29454.03 4483.50 -18955.68 26693.33 2019-01-22 04:51:11.000 022 29454.05 4483.48 -18955.69 26687.17 2019-01-22 04:51:12.000 022 29454.05 4483.48 -18955.67 26689.18 2019-01-22 04:51:13.000 022 29454.00 4483.48 -18955.65 26693.84 2019-01-22 04:51:14.000 022 29453.98 4483.49 -18955.66 26701.45 2019-01-22 04:51:15.000 022 29453.98 4483.48 -18955.66 26703.40 2019-01-22 04:51:16.000 022 29454.01 4483.44 -18955.67 26709.58 2019-01-22 04:51:17.000 022 29454.02 4483.46 -18955.66 26712.84 2019-01-22 04:51:18.000 022 29454.02 4483.48 -18955.64 26714.01 2019-01-22 04:51:19.000 022 29454.01 4483.48 -18955.63 26708.85 2019-01-22 04:51:20.000 022 29453.99 4483.48 -18955.65 26700.07 2019-01-22 04:51:21.000 022 29453.99 4483.49 -18955.67 26690.79 2019-01-22 04:51:22.000 022 29453.99 4483.50 -18955.67 26679.76 2019-01-22 04:51:23.000 022 29454.02 4483.50 -18955.67 26676.48 2019-01-22 04:51:24.000 022 29453.99 4483.50 -18955.65 26669.96 2019-01-22 04:51:25.000 022 29453.98 4483.50 -18955.66 26666.37 2019-01-22 04:51:26.000 022 29454.00 4483.49 -18955.66 26669.26 2019-01-22 04:51:27.000 022 29454.01 4483.48 -18955.66 26671.77 2019-01-22 04:51:28.000 022 29454.01 4483.44 -18955.63 26682.02 2019-01-22 04:51:29.000 022 29453.99 4483.45 -18955.61 26692.44 2019-01-22 04:51:30.000 022 29454.00 4483.47 -18955.63 26696.56 2019-01-22 04:51:31.000 022 29454.01 4483.46 -18955.66 26704.75 2019-01-22 04:51:32.000 022 29454.03 4483.48 -18955.67 26711.27 2019-01-22 04:51:33.000 022 29454.03 4483.48 -18955.69 26717.83 2019-01-22 04:51:34.000 022 29454.02 4483.47 -18955.70 26715.90 2019-01-22 04:51:35.000 022 29453.98 4483.44 -18955.67 26711.43 2019-01-22 04:51:36.000 022 29454.00 4483.45 -18955.67 26705.56 2019-01-22 04:51:37.000 022 29454.01 4483.47 -18955.65 26698.97 2019-01-22 04:51:38.000 022 29454.00 4483.49 -18955.67 26689.99 2019-01-22 04:51:39.000 022 29454.01 4483.47 -18955.65 26684.31 2019-01-22 04:51:40.000 022 29454.03 4483.46 -18955.66 26678.01 2019-01-22 04:51:41.000 022 29454.00 4483.48 -18955.64 26675.23 2019-01-22 04:51:42.000 022 29454.01 4483.46 -18955.68 26676.70 2019-01-22 04:51:43.000 022 29454.03 4483.48 -18955.68 26675.38 2019-01-22 04:51:44.000 022 29454.03 4483.49 -18955.67 26680.50 2019-01-22 04:51:45.000 022 29454.01 4483.50 -18955.65 26686.16 2019-01-22 04:51:46.000 022 29454.03 4483.49 -18955.65 26690.85 2019-01-22 04:51:47.000 022 29454.03 4483.52 -18955.64 26694.85 2019-01-22 04:51:48.000 022 29454.02 4483.52 -18955.65 26699.53 2019-01-22 04:51:49.000 022 29454.03 4483.52 -18955.65 26703.63 2019-01-22 04:51:50.000 022 29454.02 4483.50 -18955.63 26701.44 2019-01-22 04:51:51.000 022 29454.04 4483.47 -18955.63 26694.30 2019-01-22 04:51:52.000 022 29454.04 4483.47 -18955.64 26692.72 2019-01-22 04:51:53.000 022 29454.01 4483.53 -18955.63 26685.62 2019-01-22 04:51:54.000 022 29454.00 4483.51 -18955.64 26679.17 2019-01-22 04:51:55.000 022 29454.01 4483.49 -18955.65 26669.14 2019-01-22 04:51:56.000 022 29454.01 4483.50 -18955.63 26665.01 2019-01-22 04:51:57.000 022 29454.02 4483.51 -18955.66 26665.14 2019-01-22 04:51:58.000 022 29454.01 4483.50 -18955.67 26660.82 2019-01-22 04:51:59.000 022 29454.03 4483.48 -18955.69 26671.70 2019-01-22 04:52:00.000 022 29454.01 4483.49 -18955.65 26668.61 2019-01-22 04:52:01.000 022 29453.98 4483.52 -18955.65 26670.24 2019-01-22 04:52:02.000 022 29454.00 4483.54 -18955.67 26677.83 2019-01-22 04:52:03.000 022 29453.98 4483.59 -18955.65 26685.78 2019-01-22 04:52:04.000 022 29453.97 4483.58 -18955.62 26693.72 2019-01-22 04:52:05.000 022 29453.97 4483.58 -18955.64 26705.01 2019-01-22 04:52:06.000 022 29453.98 4483.57 -18955.63 26705.07 2019-01-22 04:52:07.000 022 29453.96 4483.54 -18955.63 26704.18 2019-01-22 04:52:08.000 022 29453.94 4483.56 -18955.63 26700.44 2019-01-22 04:52:09.000 022 29453.93 4483.54 -18955.62 26697.29 2019-01-22 04:52:10.000 022 29453.90 4483.49 -18955.61 26690.46 2019-01-22 04:52:11.000 022 29453.88 4483.45 -18955.62 26684.07 2019-01-22 04:52:12.000 022 29453.87 4483.44 -18955.64 26755.66 2019-01-22 04:52:13.000 022 29453.90 4483.42 -18955.66 26810.87 2019-01-22 04:52:14.000 022 29453.93 4483.43 -18955.66 26807.74 2019-01-22 04:52:15.000 022 29453.96 4483.37 -18955.67 26763.44 2019-01-22 04:52:16.000 022 29453.96 4483.37 -18955.68 26722.06 2019-01-22 04:52:17.000 022 29453.96 4483.37 -18955.69 26700.47 2019-01-22 04:52:18.000 022 29453.96 4483.40 -18955.68 26701.50 2019-01-22 04:52:19.000 022 29453.98 4483.38 -18955.70 26707.68 2019-01-22 04:52:20.000 022 29453.99 4483.38 -18955.68 26708.81 2019-01-22 04:52:21.000 022 29453.99 4483.39 -18955.66 26711.63 2019-01-22 04:52:22.000 022 29453.97 4483.41 -18955.66 26707.71 2019-01-22 04:52:23.000 022 29453.97 4483.42 -18955.67 26706.43 2019-01-22 04:52:24.000 022 29453.98 4483.44 -18955.67 26696.01 2019-01-22 04:52:25.000 022 29453.99 4483.43 -18955.69 26688.63 2019-01-22 04:52:26.000 022 29453.99 4483.44 -18955.68 26679.44 2019-01-22 04:52:27.000 022 29453.97 4483.45 -18955.70 26674.21 2019-01-22 04:52:28.000 022 29453.98 4483.45 -18955.69 26671.31 2019-01-22 04:52:29.000 022 29453.97 4483.41 -18955.67 26667.70 2019-01-22 04:52:30.000 022 29453.96 4483.41 -18955.66 26676.91 2019-01-22 04:52:31.000 022 29453.98 4483.44 -18955.68 26683.50 2019-01-22 04:52:32.000 022 29454.01 4483.44 -18955.68 26688.60 2019-01-22 04:52:33.000 022 29454.00 4483.45 -18955.68 26699.18 2019-01-22 04:52:34.000 022 29454.01 4483.45 -18955.68 26713.29 2019-01-22 04:52:35.000 022 29453.98 4483.49 -18955.67 26717.35 2019-01-22 04:52:36.000 022 29453.96 4483.49 -18955.70 26717.90 2019-01-22 04:52:37.000 022 29453.98 4483.48 -18955.67 26715.72 2019-01-22 04:52:38.000 022 29454.00 4483.50 -18955.65 26710.38 2019-01-22 04:52:39.000 022 29453.99 4483.52 -18955.66 26709.09 2019-01-22 04:52:40.000 022 29453.99 4483.52 -18955.69 26702.47 2019-01-22 04:52:41.000 022 29454.01 4483.52 -18955.69 26692.71 2019-01-22 04:52:42.000 022 29453.99 4483.51 -18955.65 26690.30 2019-01-22 04:52:43.000 022 29453.98 4483.50 -18955.67 26686.63 2019-01-22 04:52:44.000 022 29453.95 4483.51 -18955.67 26676.29 2019-01-22 04:52:45.000 022 29453.92 4483.52 -18955.65 26668.58 2019-01-22 04:52:46.000 022 29453.95 4483.47 -18955.66 26667.09 2019-01-22 04:52:47.000 022 29453.96 4483.46 -18955.66 26669.28 2019-01-22 04:52:48.000 022 29453.99 4483.46 -18955.65 26675.62 2019-01-22 04:52:49.000 022 29453.97 4483.44 -18955.67 26686.85 2019-01-22 04:52:50.000 022 29454.02 4483.47 -18955.68 26703.59 2019-01-22 04:52:51.000 022 29453.98 4483.53 -18955.66 26718.81 2019-01-22 04:52:52.000 022 29453.99 4483.54 -18955.65 26728.65 2019-01-22 04:52:53.000 022 29453.99 4483.56 -18955.64 26731.81 2019-01-22 04:52:54.000 022 29453.98 4483.56 -18955.65 26731.38 2019-01-22 04:52:55.000 022 29453.94 4483.57 -18955.67 26731.15 2019-01-22 04:52:56.000 022 29453.95 4483.57 -18955.67 26727.43 2019-01-22 04:52:57.000 022 29453.92 4483.58 -18955.68 26719.57 2019-01-22 04:52:58.000 022 29453.91 4483.57 -18955.66 26710.63 2019-01-22 04:52:59.000 022 29453.88 4483.54 -18955.67 26698.59 2019-01-22 04:53:00.000 022 29453.87 4483.50 -18955.70 26692.02 2019-01-22 04:53:01.000 022 29453.88 4483.48 -18955.71 26689.25 2019-01-22 04:53:02.000 022 29453.88 4483.47 -18955.71 26682.13 2019-01-22 04:53:03.000 022 29453.90 4483.44 -18955.74 26684.29 2019-01-22 04:53:04.000 022 29453.91 4483.43 -18955.71 26687.30 2019-01-22 04:53:05.000 022 29453.94 4483.43 -18955.68 26698.15 2019-01-22 04:53:06.000 022 29453.97 4483.43 -18955.69 26707.93 2019-01-22 04:53:07.000 022 29453.94 4483.42 -18955.68 26718.35 2019-01-22 04:53:08.000 022 29453.96 4483.38 -18955.66 26725.94 2019-01-22 04:53:09.000 022 29454.00 4483.40 -18955.66 26726.54 2019-01-22 04:53:10.000 022 29453.99 4483.42 -18955.68 26722.08 2019-01-22 04:53:11.000 022 29453.98 4483.43 -18955.66 26715.28 2019-01-22 04:53:12.000 022 29453.98 4483.42 -18955.67 26704.92 2019-01-22 04:53:13.000 022 29453.98 4483.41 -18955.67 26699.27 2019-01-22 04:53:14.000 022 29453.98 4483.41 -18955.68 26699.07 2019-01-22 04:53:15.000 022 29453.99 4483.43 -18955.66 26692.71 2019-01-22 04:53:16.000 022 29453.99 4483.46 -18955.68 26691.07 2019-01-22 04:53:17.000 022 29453.98 4483.46 -18955.69 26687.32 2019-01-22 04:53:18.000 022 29454.01 4483.44 -18955.69 26686.05 2019-01-22 04:53:19.000 022 29453.99 4483.46 -18955.68 26689.83 2019-01-22 04:53:20.000 022 29453.97 4483.42 -18955.68 26689.88 2019-01-22 04:53:21.000 022 29454.00 4483.43 -18955.69 26694.15 2019-01-22 04:53:22.000 022 29453.98 4483.43 -18955.66 26690.11 2019-01-22 04:53:23.000 022 29453.99 4483.44 -18955.63 26688.05 2019-01-22 04:53:24.000 022 29454.00 4483.43 -18955.68 26689.49 2019-01-22 04:53:25.000 022 29454.00 4483.43 -18955.67 26685.99 2019-01-22 04:53:26.000 022 29454.02 4483.44 -18955.66 26687.99 2019-01-22 04:53:27.000 022 29453.98 4483.48 -18955.69 26685.36 2019-01-22 04:53:28.000 022 29453.97 4483.46 -18955.68 26682.77 2019-01-22 04:53:29.000 022 29453.95 4483.41 -18955.67 26681.02 2019-01-22 04:53:30.000 022 29453.97 4483.42 -18955.66 26686.95 2019-01-22 04:53:31.000 022 29453.94 4483.44 -18955.68 26691.04 2019-01-22 04:53:32.000 022 29453.96 4483.45 -18955.70 26687.19 2019-01-22 04:53:33.000 022 29453.94 4483.45 -18955.67 26726.38 2019-01-22 04:53:34.000 022 29453.98 4483.46 -18955.68 26719.16 2019-01-22 04:53:35.000 022 29453.97 4483.43 -18955.68 26705.75 2019-01-22 04:53:36.000 022 29453.99 4483.45 -18955.69 26706.33 2019-01-22 04:53:37.000 022 29453.97 4483.42 -18955.70 26712.02 2019-01-22 04:53:38.000 022 29453.98 4483.42 -18955.68 26726.99 2019-01-22 04:53:39.000 022 29453.95 4483.42 -18955.68 26717.44 2019-01-22 04:53:40.000 022 29453.95 4483.39 -18955.67 26684.31 2019-01-22 04:53:41.000 022 29453.97 4483.39 -18955.70 26632.88 2019-01-22 04:53:42.000 022 29453.98 4483.39 -18955.70 26600.99 2019-01-22 04:53:43.000 022 29453.98 4483.42 -18955.64 26551.28 2019-01-22 04:53:44.000 022 29453.98 4483.43 -18955.63 26533.15 2019-01-22 04:53:45.000 022 29453.97 4483.43 -18955.66 26542.16 2019-01-22 04:53:46.000 022 29453.96 4483.42 -18955.67 26498.37 2019-01-22 04:53:47.000 022 29453.98 4483.38 -18955.68 26427.64 2019-01-22 04:53:48.000 022 29453.97 4483.43 -18955.65 26389.11 2019-01-22 04:53:49.000 022 29453.99 4483.43 -18955.63 26319.11 2019-01-22 04:53:50.000 022 29453.99 4483.44 -18955.65 26296.24 2019-01-22 04:53:51.000 022 29453.96 4483.43 -18955.68 26285.74 2019-01-22 04:53:52.000 022 29453.97 4483.42 -18955.68 26297.44 2019-01-22 04:53:53.000 022 29453.94 4483.42 -18955.68 26324.43 2019-01-22 04:53:54.000 022 29453.94 4483.40 -18955.67 26355.33 2019-01-22 04:53:55.000 022 29453.96 4483.40 -18955.66 26405.11 2019-01-22 04:53:56.000 022 29453.98 4483.39 -18955.65 26472.19 2019-01-22 04:53:57.000 022 29454.01 4483.39 -18955.65 26521.82 2019-01-22 04:53:58.000 022 29453.97 4483.38 -18955.67 26610.96 2019-01-22 04:53:59.000 022 29453.96 4483.39 -18955.68 26687.51 2019-01-22 04:54:00.000 022 29453.97 4483.39 -18955.68 26695.67 2019-01-22 04:54:01.000 022 29453.96 4483.40 -18955.69 26694.94 2019-01-22 04:54:02.000 022 29453.97 4483.41 -18955.69 26698.01 2019-01-22 04:54:03.000 022 29453.95 4483.41 -18955.69 26698.67 2019-01-22 04:54:04.000 022 29453.96 4483.40 -18955.66 26702.99 2019-01-22 04:54:05.000 022 29453.99 4483.40 -18955.68 26703.74 2019-01-22 04:54:06.000 022 29453.99 4483.41 -18955.70 26705.80 2019-01-22 04:54:07.000 022 29453.97 4483.39 -18955.69 26704.94 2019-01-22 04:54:08.000 022 29453.97 4483.40 -18955.69 26705.56 2019-01-22 04:54:09.000 022 29453.96 4483.42 -18955.69 26705.31 2019-01-22 04:54:10.000 022 29453.97 4483.40 -18955.69 26701.33 2019-01-22 04:54:11.000 022 29453.99 4483.41 -18955.68 26696.47 2019-01-22 04:54:12.000 022 29453.97 4483.39 -18955.70 26695.64 2019-01-22 04:54:13.000 022 29453.93 4483.37 -18955.69 26695.04 2019-01-22 04:54:14.000 022 29453.94 4483.38 -18955.71 26697.13 2019-01-22 04:54:15.000 022 29453.96 4483.40 -18955.70 26695.33 2019-01-22 04:54:16.000 022 29453.94 4483.37 -18955.71 26694.63 2019-01-22 04:54:17.000 022 29453.93 4483.38 -18955.72 26696.20 2019-01-22 04:54:18.000 022 29453.95 4483.38 -18955.70 26696.43 2019-01-22 04:54:19.000 022 29453.95 4483.38 -18955.72 26693.20 2019-01-22 04:54:20.000 022 29453.94 4483.35 -18955.72 26693.71 2019-01-22 04:54:21.000 022 29453.97 4483.37 -18955.71 26693.10 2019-01-22 04:54:22.000 022 29453.95 4483.39 -18955.68 26691.54 2019-01-22 04:54:23.000 022 29453.96 4483.39 -18955.70 26689.77 2019-01-22 04:54:24.000 022 29453.97 4483.37 -18955.72 26693.24 2019-01-22 04:54:25.000 022 29453.95 4483.35 -18955.72 26695.02 2019-01-22 04:54:26.000 022 29453.95 4483.34 -18955.71 26698.62 2019-01-22 04:54:27.000 022 29453.95 4483.36 -18955.71 26702.40 2019-01-22 04:54:28.000 022 29453.95 4483.36 -18955.71 26698.55 2019-01-22 04:54:29.000 022 29453.96 4483.37 -18955.69 26698.86 2019-01-22 04:54:30.000 022 29453.94 4483.40 -18955.68 26700.06 2019-01-22 04:54:31.000 022 29453.94 4483.39 -18955.66 26701.57 2019-01-22 04:54:32.000 022 29453.97 4483.38 -18955.68 26704.81 2019-01-22 04:54:33.000 022 29453.96 4483.38 -18955.69 26701.29 2019-01-22 04:54:34.000 022 29453.95 4483.40 -18955.71 26702.55 2019-01-22 04:54:35.000 022 29453.97 4483.38 -18955.71 26700.43 2019-01-22 04:54:36.000 022 29453.95 4483.39 -18955.72 26697.55 2019-01-22 04:54:37.000 022 29453.93 4483.41 -18955.69 26694.83 2019-01-22 04:54:38.000 022 29453.93 4483.41 -18955.66 26693.43 2019-01-22 04:54:39.000 022 29453.93 4483.41 -18955.68 26691.44 2019-01-22 04:54:40.000 022 29453.97 4483.40 -18955.69 26691.60 2019-01-22 04:54:41.000 022 29453.97 4483.39 -18955.73 26696.21 2019-01-22 04:54:42.000 022 29453.97 4483.38 -18955.72 26699.17 2019-01-22 04:54:43.000 022 29453.98 4483.39 -18955.66 26705.03 2019-01-22 04:54:44.000 022 29453.98 4483.36 -18955.68 26709.17 2019-01-22 04:54:45.000 022 29453.97 4483.37 -18955.69 26710.81 2019-01-22 04:54:46.000 022 29453.96 4483.36 -18955.69 26712.61 2019-01-22 04:54:47.000 022 29453.97 4483.35 -18955.71 26711.22 2019-01-22 04:54:48.000 022 29453.97 4483.36 -18955.70 26712.20 2019-01-22 04:54:49.000 022 29453.97 4483.36 -18955.70 26712.03 2019-01-22 04:54:50.000 022 29453.99 4483.38 -18955.69 26715.36 2019-01-22 04:54:51.000 022 29453.98 4483.37 -18955.67 26718.52 2019-01-22 04:54:52.000 022 29453.96 4483.38 -18955.66 26720.82 2019-01-22 04:54:53.000 022 29453.94 4483.40 -18955.67 26723.14 2019-01-22 04:54:54.000 022 29453.96 4483.40 -18955.66 26721.93 2019-01-22 04:54:55.000 022 29453.98 4483.38 -18955.63 26722.38 2019-01-22 04:54:56.000 022 29453.96 4483.36 -18955.65 26720.52 2019-01-22 04:54:57.000 022 29453.95 4483.39 -18955.63 26712.97 2019-01-22 04:54:58.000 022 29453.96 4483.37 -18955.64 26708.40 2019-01-22 04:54:59.000 022 29453.97 4483.37 -18955.65 26703.60 2019-01-22 04:55:00.000 022 29453.97 4483.36 -18955.66 26700.10 2019-01-22 04:55:01.000 022 29453.95 4483.36 -18955.67 26699.51 2019-01-22 04:55:02.000 022 29453.95 4483.37 -18955.63 26698.79 2019-01-22 04:55:03.000 022 29453.94 4483.39 -18955.65 26694.48 2019-01-22 04:55:04.000 022 29453.95 4483.35 -18955.67 26689.39 2019-01-22 04:55:05.000 022 29453.96 4483.36 -18955.65 26682.71 2019-01-22 04:55:06.000 022 29453.96 4483.34 -18955.65 26683.00 2019-01-22 04:55:07.000 022 29453.93 4483.37 -18955.67 26681.83 2019-01-22 04:55:08.000 022 29453.93 4483.40 -18955.66 26681.51 2019-01-22 04:55:09.000 022 29453.90 4483.42 -18955.65 26683.34 2019-01-22 04:55:10.000 022 29453.90 4483.38 -18955.69 26686.07 2019-01-22 04:55:11.000 022 29453.91 4483.36 -18955.69 26688.68 2019-01-22 04:55:12.000 022 29453.94 4483.39 -18955.69 26692.45 2019-01-22 04:55:13.000 022 29453.94 4483.38 -18955.70 26693.80 2019-01-22 04:55:14.000 022 29453.93 4483.38 -18955.67 26693.45 2019-01-22 04:55:15.000 022 29453.92 4483.37 -18955.69 26695.75 2019-01-22 04:55:16.000 022 29453.93 4483.39 -18955.68 26701.73 2019-01-22 04:55:17.000 022 29453.94 4483.37 -18955.69 26699.09 2019-01-22 04:55:18.000 022 29453.92 4483.40 -18955.71 26699.87 2019-01-22 04:55:19.000 022 29453.91 4483.41 -18955.72 26697.18 2019-01-22 04:55:20.000 022 29453.91 4483.41 -18955.69 26696.35 2019-01-22 04:55:21.000 022 29453.89 4483.41 -18955.68 26693.84 2019-01-22 04:55:22.000 022 29453.90 4483.38 -18955.70 26697.05 2019-01-22 04:55:23.000 022 29453.87 4483.38 -18955.70 26694.89 2019-01-22 04:55:24.000 022 29453.88 4483.38 -18955.68 26690.33 2019-01-22 04:55:25.000 022 29453.89 4483.36 -18955.69 26688.03 2019-01-22 04:55:26.000 022 29453.88 4483.38 -18955.68 26683.96 2019-01-22 04:55:27.000 022 29453.86 4483.38 -18955.72 26679.40 2019-01-22 04:55:28.000 022 29453.89 4483.36 -18955.72 26674.83 2019-01-22 04:55:29.000 022 29453.89 4483.39 -18955.71 26674.01 2019-01-22 04:55:30.000 022 29453.91 4483.44 -18955.72 26673.25 2019-01-22 04:55:31.000 022 29453.92 4483.44 -18955.73 26680.48 2019-01-22 04:55:32.000 022 29453.95 4483.43 -18955.70 26680.86 2019-01-22 04:55:33.000 022 29453.95 4483.44 -18955.70 26680.37 2019-01-22 04:55:34.000 022 29453.95 4483.44 -18955.69 26685.77 2019-01-22 04:55:35.000 022 29453.93 4483.42 -18955.70 26690.27 2019-01-22 04:55:36.000 022 29453.94 4483.40 -18955.72 26695.10 2019-01-22 04:55:37.000 022 29453.93 4483.38 -18955.71 26700.84 2019-01-22 04:55:38.000 022 29453.94 4483.40 -18955.70 26706.32 2019-01-22 04:55:39.000 022 29453.92 4483.37 -18955.68 26710.25 2019-01-22 04:55:40.000 022 29453.91 4483.36 -18955.70 26709.64 2019-01-22 04:55:41.000 022 29453.91 4483.37 -18955.71 26710.57 2019-01-22 04:55:42.000 022 29453.94 4483.39 -18955.68 26708.97 2019-01-22 04:55:43.000 022 29453.95 4483.40 -18955.68 26705.57 2019-01-22 04:55:44.000 022 29453.96 4483.39 -18955.69 26700.09 2019-01-22 04:55:45.000 022 29453.98 4483.35 -18955.71 26698.08 2019-01-22 04:55:46.000 022 29453.95 4483.37 -18955.69 26693.44 2019-01-22 04:55:47.000 022 29453.94 4483.38 -18955.69 26694.82 2019-01-22 04:55:48.000 022 29453.95 4483.35 -18955.66 26698.79 2019-01-22 04:55:49.000 022 29453.97 4483.35 -18955.67 26704.80 2019-01-22 04:55:50.000 022 29453.96 4483.37 -18955.72 26709.30 2019-01-22 04:55:51.000 022 29453.94 4483.37 -18955.73 26714.19 2019-01-22 04:55:52.000 022 29453.96 4483.35 -18955.71 26718.74 2019-01-22 04:55:53.000 022 29453.95 4483.37 -18955.66 26717.87 2019-01-22 04:55:54.000 022 29453.95 4483.37 -18955.67 26713.80 2019-01-22 04:55:55.000 022 29453.97 4483.38 -18955.68 26715.70 2019-01-22 04:55:56.000 022 29453.96 4483.37 -18955.70 26711.81 2019-01-22 04:55:57.000 022 29453.95 4483.37 -18955.69 26709.91 2019-01-22 04:55:58.000 022 29453.91 4483.37 -18955.69 26706.78 2019-01-22 04:55:59.000 022 29453.91 4483.41 -18955.70 26703.68 2019-01-22 04:56:00.000 022 29453.92 4483.41 -18955.72 26701.04 2019-01-22 04:56:01.000 022 29453.94 4483.40 -18955.73 26699.04 2019-01-22 04:56:02.000 022 29453.96 4483.37 -18955.72 26697.60 2019-01-22 04:56:03.000 022 29453.96 4483.35 -18955.69 26699.47 2019-01-22 04:56:04.000 022 29453.95 4483.37 -18955.69 26701.19 2019-01-22 04:56:05.000 022 29453.94 4483.37 -18955.72 26705.12 2019-01-22 04:56:06.000 022 29453.92 4483.37 -18955.74 26708.81 2019-01-22 04:56:07.000 022 29453.92 4483.37 -18955.75 26714.32 2019-01-22 04:56:08.000 022 29453.92 4483.37 -18955.77 26714.38 2019-01-22 04:56:09.000 022 29453.89 4483.34 -18955.77 26717.39 2019-01-22 04:56:10.000 022 29453.91 4483.35 -18955.73 26718.51 2019-01-22 04:56:11.000 022 29453.89 4483.37 -18955.75 26716.81 2019-01-22 04:56:12.000 022 29453.94 4483.36 -18955.72 26711.13 2019-01-22 04:56:13.000 022 29453.94 4483.35 -18955.72 26710.59 2019-01-22 04:56:14.000 022 29453.95 4483.35 -18955.73 26707.38 2019-01-22 04:56:15.000 022 29453.93 4483.37 -18955.71 26702.85 2019-01-22 04:56:16.000 022 29453.94 4483.35 -18955.72 26700.76 2019-01-22 04:56:17.000 022 29453.92 4483.36 -18955.69 26700.05 2019-01-22 04:56:18.000 022 29453.95 4483.35 -18955.72 26697.57 2019-01-22 04:56:19.000 022 29453.95 4483.33 -18955.74 26698.73 2019-01-22 04:56:20.000 022 29453.95 4483.32 -18955.74 26695.90 2019-01-22 04:56:21.000 022 29453.93 4483.33 -18955.73 26695.04 2019-01-22 04:56:22.000 022 29453.93 4483.35 -18955.70 26693.47 2019-01-22 04:56:23.000 022 29453.95 4483.35 -18955.73 26687.78 2019-01-22 04:56:24.000 022 29453.94 4483.32 -18955.72 26682.06 2019-01-22 04:56:25.000 022 29453.94 4483.32 -18955.71 26677.47 2019-01-22 04:56:26.000 022 29453.93 4483.31 -18955.70 26673.50 2019-01-22 04:56:27.000 022 29453.95 4483.31 -18955.70 26673.24 2019-01-22 04:56:28.000 022 29453.95 4483.31 -18955.72 26676.99 2019-01-22 04:56:29.000 022 29453.92 4483.30 -18955.70 26683.98 2019-01-22 04:56:30.000 022 29453.94 4483.30 -18955.73 26690.88 2019-01-22 04:56:31.000 022 29453.99 4483.32 -18955.73 26702.08 2019-01-22 04:56:32.000 022 29453.96 4483.31 -18955.73 26706.46 2019-01-22 04:56:33.000 022 29453.94 4483.28 -18955.74 26711.78 2019-01-22 04:56:34.000 022 29453.95 4483.30 -18955.75 26714.88 2019-01-22 04:56:35.000 022 29453.97 4483.32 -18955.75 26714.08 2019-01-22 04:56:36.000 022 29453.96 4483.31 -18955.76 26713.84 2019-01-22 04:56:37.000 022 29453.97 4483.29 -18955.72 26711.82 2019-01-22 04:56:38.000 022 29453.96 4483.33 -18955.72 26712.91 2019-01-22 04:56:39.000 022 29453.95 4483.34 -18955.70 26725.18 2019-01-22 04:56:40.000 022 29453.96 4483.31 -18955.71 26772.02 2019-01-22 04:56:41.000 022 29453.95 4483.34 -18955.73 26817.64 2019-01-22 04:56:42.000 022 29453.97 4483.33 -18955.72 26936.30 2019-01-22 04:56:43.000 022 29453.96 4483.35 -18955.72 27102.17 2019-01-22 04:56:44.000 022 29453.97 4483.33 -18955.75 27244.98 2019-01-22 04:56:45.000 022 29453.97 4483.33 -18955.73 27381.16 2019-01-22 04:56:46.000 022 29453.96 4483.34 -18955.72 27500.19 2019-01-22 04:56:47.000 022 29453.95 4483.35 -18955.72 27603.54 2019-01-22 04:56:48.000 022 29453.97 4483.33 -18955.72 27674.44 2019-01-22 04:56:49.000 022 29453.96 4483.36 -18955.74 27698.83 2019-01-22 04:56:50.000 022 29453.97 4483.36 -18955.75 27690.40 2019-01-22 04:56:51.000 022 29453.97 4483.37 -18955.74 27677.51 2019-01-22 04:56:52.000 022 29453.95 4483.38 -18955.72 27687.93 2019-01-22 04:56:53.000 022 29453.93 4483.39 -18955.70 27729.00 2019-01-22 04:56:54.000 022 29453.93 4483.40 -18955.74 27751.52 2019-01-22 04:56:55.000 022 29453.95 4483.37 -18955.76 27731.97 2019-01-22 04:56:56.000 022 29453.96 4483.37 -18955.74 27759.63 2019-01-22 04:56:57.000 022 29453.93 4483.36 -18955.73 27799.74 2019-01-22 04:56:58.000 022 29453.94 4483.33 -18955.74 27804.24 2019-01-22 04:56:59.000 022 29453.93 4483.31 -18955.74 27799.64 2019-01-22 04:57:00.000 022 29453.95 4483.31 -18955.74 27838.29 2019-01-22 04:57:01.000 022 29453.97 4483.32 -18955.75 27869.63 2019-01-22 04:57:02.000 022 29453.96 4483.30 -18955.76 27891.32 2019-01-22 04:57:03.000 022 29453.94 4483.32 -18955.73 27928.74 2019-01-22 04:57:04.000 022 29453.95 4483.29 -18955.72 27971.37 2019-01-22 04:57:05.000 022 29453.95 4483.30 -18955.75 28000.67 2019-01-22 04:57:06.000 022 29453.96 4483.29 -18955.73 28014.04 2019-01-22 04:57:07.000 022 29453.95 4483.29 -18955.73 28011.52 2019-01-22 04:57:08.000 022 29453.94 4483.31 -18955.75 27990.94 2019-01-22 04:57:09.000 022 29453.96 4483.32 -18955.74 27931.29 2019-01-22 04:57:10.000 022 29453.98 4483.32 -18955.71 27868.23 2019-01-22 04:57:11.000 022 29453.96 4483.30 -18955.72 27847.75 2019-01-22 04:57:12.000 022 29453.98 4483.31 -18955.71 27785.54 2019-01-22 04:57:13.000 022 29453.99 4483.33 -18955.72 27699.34 2019-01-22 04:57:14.000 022 29454.02 4483.29 -18955.70 27637.36 2019-01-22 04:57:15.000 022 29453.99 4483.28 -18955.70 27627.31 2019-01-22 04:57:16.000 022 29453.99 4483.28 -18955.71 27598.45 2019-01-22 04:57:17.000 022 29453.99 4483.28 -18955.68 27555.94 2019-01-22 04:57:18.000 022 29454.00 4483.32 -18955.72 27496.33 2019-01-22 04:57:19.000 022 29453.99 4483.34 -18955.73 27424.15 2019-01-22 04:57:20.000 022 29453.97 4483.31 -18955.71 27363.58 2019-01-22 04:57:21.000 022 29453.97 4483.28 -18955.75 27275.26 2019-01-22 04:57:22.000 022 29453.98 4483.26 -18955.74 27241.05 2019-01-22 04:57:23.000 022 29453.98 4483.28 -18955.71 27216.85 2019-01-22 04:57:24.000 022 29454.02 4483.29 -18955.72 27204.36 2019-01-22 04:57:25.000 022 29453.99 4483.31 -18955.71 27130.94 2019-01-22 04:57:26.000 022 29454.00 4483.28 -18955.72 27123.10 2019-01-22 04:57:27.000 022 29454.00 4483.30 -18955.71 27098.17 2019-01-22 04:57:28.000 022 29454.02 4483.32 -18955.72 27062.76 2019-01-22 04:57:29.000 022 29453.99 4483.35 -18955.73 27024.14 2019-01-22 04:57:30.000 022 29454.00 4483.34 -18955.71 27008.33 2019-01-22 04:57:31.000 022 29454.04 4483.33 -18955.71 26981.30 2019-01-22 04:57:32.000 022 29454.06 4483.33 -18955.72 26953.75 2019-01-22 04:57:33.000 022 29454.03 4483.34 -18955.73 26900.97 2019-01-22 04:57:34.000 022 29454.07 4483.36 -18955.73 26860.49 2019-01-22 04:57:35.000 022 29454.08 4483.38 -18955.74 26815.50 2019-01-22 04:57:36.000 022 29454.09 4483.43 -18955.73 26729.34 2019-01-22 04:57:37.000 022 29454.09 4483.44 -18955.74 26697.10 2019-01-22 04:57:38.000 022 29454.05 4483.45 -18955.74 26689.61 2019-01-22 04:57:39.000 022 29454.06 4483.50 -18955.73 26682.19 2019-01-22 04:57:40.000 022 29454.04 4483.50 -18955.74 26681.97 2019-01-22 04:57:41.000 022 29454.04 4483.51 -18955.70 26679.46 2019-01-22 04:57:42.000 022 29454.00 4483.50 -18955.68 26683.52 2019-01-22 04:57:43.000 022 29453.98 4483.52 -18955.70 26687.58 2019-01-22 04:57:44.000 022 29453.98 4483.50 -18955.67 26691.55 2019-01-22 04:57:45.000 022 29453.95 4483.44 -18955.69 26697.02 2019-01-22 04:57:46.000 022 29453.96 4483.42 -18955.69 26700.93 2019-01-22 04:57:47.000 022 29453.95 4483.43 -18955.71 26705.56 2019-01-22 04:57:48.000 022 29453.94 4483.42 -18955.74 26707.47 2019-01-22 04:57:49.000 022 29453.93 4483.40 -18955.75 26711.98 2019-01-22 04:57:50.000 022 29453.96 4483.38 -18955.76 26713.48 2019-01-22 04:57:51.000 022 29453.95 4483.41 -18955.75 26714.58 2019-01-22 04:57:52.000 022 29453.96 4483.38 -18955.75 26712.66 2019-01-22 04:57:53.000 022 29453.97 4483.36 -18955.71 26708.87 2019-01-22 04:57:54.000 022 29453.98 4483.36 -18955.73 26703.17 2019-01-22 04:57:55.000 022 29453.99 4483.37 -18955.73 26698.22 2019-01-22 04:57:56.000 022 29453.97 4483.37 -18955.71 26693.62 2019-01-22 04:57:57.000 022 29453.98 4483.36 -18955.72 26688.15 2019-01-22 04:57:58.000 022 29453.98 4483.36 -18955.71 26683.97 2019-01-22 04:57:59.000 022 29453.99 4483.36 -18955.69 26682.73 2019-01-22 04:58:00.000 022 29453.98 4483.37 -18955.69 26682.49 2019-01-22 04:58:01.000 022 29453.96 4483.37 -18955.66 26684.15 2019-01-22 04:58:02.000 022 29453.95 4483.36 -18955.68 26685.60 2019-01-22 04:58:03.000 022 29453.98 4483.36 -18955.72 26689.69 2019-01-22 04:58:04.000 022 29453.98 4483.35 -18955.75 26693.74 2019-01-22 04:58:05.000 022 29454.00 4483.36 -18955.75 26695.54 2019-01-22 04:58:06.000 022 29453.97 4483.35 -18955.74 26701.53 2019-01-22 04:58:07.000 022 29453.98 4483.36 -18955.74 26703.68 2019-01-22 04:58:08.000 022 29454.00 4483.33 -18955.74 26700.97 2019-01-22 04:58:09.000 022 29453.98 4483.35 -18955.73 26698.75 2019-01-22 04:58:10.000 022 29453.96 4483.35 -18955.77 26699.06 2019-01-22 04:58:11.000 022 29453.98 4483.36 -18955.78 26695.42 2019-01-22 04:58:12.000 022 29453.99 4483.34 -18955.74 26695.67 2019-01-22 04:58:13.000 022 29453.96 4483.33 -18955.75 26696.97 2019-01-22 04:58:14.000 022 29453.98 4483.36 -18955.74 26700.00 2019-01-22 04:58:15.000 022 29453.99 4483.35 -18955.74 26700.17 2019-01-22 04:58:16.000 022 29453.97 4483.36 -18955.75 26700.66 2019-01-22 04:58:17.000 022 29453.98 4483.36 -18955.74 26700.74 2019-01-22 04:58:18.000 022 29454.00 4483.36 -18955.74 26700.45 2019-01-22 04:58:19.000 022 29453.99 4483.36 -18955.74 26696.89 2019-01-22 04:58:20.000 022 29454.02 4483.37 -18955.74 26690.70 2019-01-22 04:58:21.000 022 29454.00 4483.38 -18955.76 26687.70 2019-01-22 04:58:22.000 022 29454.00 4483.36 -18955.76 26689.15 2019-01-22 04:58:23.000 022 29454.01 4483.35 -18955.76 26688.21 2019-01-22 04:58:24.000 022 29454.00 4483.34 -18955.78 26687.59 2019-01-22 04:58:25.000 022 29454.01 4483.36 -18955.76 26686.58 2019-01-22 04:58:26.000 022 29454.01 4483.37 -18955.76 26686.15 2019-01-22 04:58:27.000 022 29454.00 4483.35 -18955.78 26686.99 2019-01-22 04:58:28.000 022 29454.00 4483.34 -18955.73 26689.78 2019-01-22 04:58:29.000 022 29454.01 4483.33 -18955.75 26692.72 2019-01-22 04:58:30.000 022 29454.05 4483.32 -18955.72 26697.34 2019-01-22 04:58:31.000 022 29454.03 4483.36 -18955.74 26699.36 2019-01-22 04:58:32.000 022 29454.04 4483.37 -18955.75 26704.57 2019-01-22 04:58:33.000 022 29454.01 4483.36 -18955.71 26702.37 2019-01-22 04:58:34.000 022 29454.02 4483.35 -18955.70 26704.22 2019-01-22 04:58:35.000 022 29454.00 4483.35 -18955.72 26703.48 2019-01-22 04:58:36.000 022 29454.00 4483.36 -18955.72 26701.82 2019-01-22 04:58:37.000 022 29454.02 4483.35 -18955.72 26693.92 2019-01-22 04:58:38.000 022 29454.03 4483.34 -18955.71 26693.19 2019-01-22 04:58:39.000 022 29454.02 4483.34 -18955.71 26688.01 2019-01-22 04:58:40.000 022 29454.03 4483.34 -18955.71 26684.84 2019-01-22 04:58:41.000 022 29454.07 4483.34 -18955.70 26686.71 2019-01-22 04:58:42.000 022 29454.06 4483.32 -18955.69 26687.55 2019-01-22 04:58:43.000 022 29454.06 4483.32 -18955.72 26692.96 2019-01-22 04:58:44.000 022 29454.06 4483.31 -18955.72 26696.17 2019-01-22 04:58:45.000 022 29454.06 4483.34 -18955.68 26696.43 2019-01-22 04:58:46.000 022 29454.06 4483.34 -18955.67 26697.72 2019-01-22 04:58:47.000 022 29454.08 4483.34 -18955.68 26699.92 2019-01-22 04:58:48.000 022 29454.09 4483.34 -18955.65 26702.15 2019-01-22 04:58:49.000 022 29454.08 4483.35 -18955.66 26702.41 2019-01-22 04:58:50.000 022 29454.08 4483.36 -18955.69 26700.65 2019-01-22 04:58:51.000 022 29454.10 4483.37 -18955.67 26699.20 2019-01-22 04:58:52.000 022 29454.08 4483.36 -18955.66 26698.14 2019-01-22 04:58:53.000 022 29454.05 4483.35 -18955.68 26703.39 2019-01-22 04:58:54.000 022 29454.07 4483.38 -18955.68 26703.70 2019-01-22 04:58:55.000 022 29454.07 4483.38 -18955.66 26706.13 2019-01-22 04:58:56.000 022 29454.11 4483.37 -18955.67 26705.40 2019-01-22 04:58:57.000 022 29454.14 4483.37 -18955.67 26707.39 2019-01-22 04:58:58.000 022 29454.14 4483.37 -18955.68 26706.04 2019-01-22 04:58:59.000 022 29454.13 4483.37 -18955.68 26700.98 2019-01-22 04:59:00.000 022 29454.12 4483.37 -18955.69 26699.04 2019-01-22 04:59:01.000 022 29454.16 4483.39 -18955.66 26699.02 2019-01-22 04:59:02.000 022 29454.15 4483.41 -18955.66 26696.43 2019-01-22 04:59:03.000 022 29454.15 4483.41 -18955.66 26697.47 2019-01-22 04:59:04.000 022 29454.18 4483.43 -18955.70 26697.17 2019-01-22 04:59:05.000 022 29454.20 4483.45 -18955.70 26695.05 2019-01-22 04:59:06.000 022 29454.20 4483.46 -18955.73 26696.51 2019-01-22 04:59:07.000 022 29454.20 4483.50 -18955.72 26697.44 2019-01-22 04:59:08.000 022 29454.17 4483.51 -18955.71 26696.87 2019-01-22 04:59:09.000 022 29454.19 4483.55 -18955.70 26699.74 2019-01-22 04:59:10.000 022 29454.20 4483.56 -18955.69 26700.25 2019-01-22 04:59:11.000 022 29454.19 4483.57 -18955.70 26701.72 2019-01-22 04:59:12.000 022 29454.18 4483.58 -18955.70 26704.63 2019-01-22 04:59:13.000 022 29454.18 4483.54 -18955.70 26703.62 2019-01-22 04:59:14.000 022 29454.18 4483.55 -18955.73 26705.43 2019-01-22 04:59:15.000 022 29454.14 4483.58 -18955.72 26708.73 2019-01-22 04:59:16.000 022 29454.15 4483.56 -18955.73 26710.99 2019-01-22 04:59:17.000 022 29454.16 4483.58 -18955.71 26711.19 2019-01-22 04:59:18.000 022 29454.11 4483.60 -18955.68 26710.50 2019-01-22 04:59:19.000 022 29454.09 4483.61 -18955.66 26712.19 2019-01-22 04:59:20.000 022 29454.11 4483.62 -18955.67 26705.06 2019-01-22 04:59:21.000 022 29454.09 4483.58 -18955.67 26704.55 2019-01-22 04:59:22.000 022 29454.06 4483.59 -18955.68 26700.70 2019-01-22 04:59:23.000 022 29454.06 4483.55 -18955.69 26696.73 2019-01-22 04:59:24.000 022 29454.08 4483.55 -18955.69 26695.23 2019-01-22 04:59:25.000 022 29454.09 4483.53 -18955.68 26695.12 2019-01-22 04:59:26.000 022 29454.08 4483.53 -18955.71 26690.99 2019-01-22 04:59:27.000 022 29454.07 4483.50 -18955.71 26689.47 2019-01-22 04:59:28.000 022 29454.08 4483.46 -18955.69 26687.94 2019-01-22 04:59:29.000 022 29454.08 4483.48 -18955.69 26691.32 2019-01-22 04:59:30.000 022 29454.08 4483.48 -18955.69 26693.07 2019-01-22 04:59:31.000 022 29454.08 4483.48 -18955.69 26695.51 2019-01-22 04:59:32.000 022 29454.08 4483.49 -18955.68 26695.71 2019-01-22 04:59:33.000 022 29454.07 4483.45 -18955.64 26695.81 2019-01-22 04:59:34.000 022 29454.11 4483.44 -18955.64 26697.67 2019-01-22 04:59:35.000 022 29454.10 4483.46 -18955.66 26700.73 2019-01-22 04:59:36.000 022 29454.10 4483.47 -18955.66 26702.21 2019-01-22 04:59:37.000 022 29454.13 4483.48 -18955.64 26702.56 2019-01-22 04:59:38.000 022 29454.13 4483.46 -18955.66 26703.73 2019-01-22 04:59:39.000 022 29454.13 4483.47 -18955.68 26701.60 2019-01-22 04:59:40.000 022 29454.12 4483.50 -18955.67 26700.92 2019-01-22 04:59:41.000 022 29454.12 4483.50 -18955.65 26699.15 2019-01-22 04:59:42.000 022 29454.13 4483.49 -18955.67 26699.66 2019-01-22 04:59:43.000 022 29454.13 4483.47 -18955.65 26697.62 2019-01-22 04:59:44.000 022 29454.14 4483.45 -18955.65 26696.24 2019-01-22 04:59:45.000 022 29454.16 4483.48 -18955.68 26692.00 2019-01-22 04:59:46.000 022 29454.15 4483.47 -18955.68 26697.60 2019-01-22 04:59:47.000 022 29454.16 4483.47 -18955.68 26698.54 2019-01-22 04:59:48.000 022 29454.17 4483.46 -18955.67 26697.15 2019-01-22 04:59:49.000 022 29454.17 4483.47 -18955.65 26699.94 2019-01-22 04:59:50.000 022 29454.15 4483.48 -18955.67 26698.67 2019-01-22 04:59:51.000 022 29454.14 4483.48 -18955.66 26699.11 2019-01-22 04:59:52.000 022 29454.15 4483.52 -18955.68 26702.57 2019-01-22 04:59:53.000 022 29454.16 4483.51 -18955.70 26705.63 2019-01-22 04:59:54.000 022 29454.13 4483.54 -18955.68 26708.06 2019-01-22 04:59:55.000 022 29454.10 4483.55 -18955.68 26708.51 2019-01-22 04:59:56.000 022 29454.12 4483.53 -18955.72 26711.66 2019-01-22 04:59:57.000 022 29454.13 4483.48 -18955.68 26714.84 2019-01-22 04:59:58.000 022 29454.12 4483.46 -18955.67 26717.73 2019-01-22 04:59:59.000 022 29454.12 4483.47 -18955.65 26715.83 2019-01-22 05:00:00.000 022 29454.14 4483.46 -18955.65 26714.59 2019-01-22 05:00:01.000 022 29454.15 4483.46 -18955.68 26713.93 2019-01-22 05:00:02.000 022 29454.15 4483.47 -18955.67 26708.60 2019-01-22 05:00:03.000 022 29454.13 4483.46 -18955.67 26706.30 2019-01-22 05:00:04.000 022 29454.13 4483.46 -18955.66 26696.85 2019-01-22 05:00:05.000 022 29454.17 4483.44 -18955.67 26691.62 2019-01-22 05:00:06.000 022 29454.18 4483.42 -18955.66 26688.23 2019-01-22 05:00:07.000 022 29454.18 4483.43 -18955.63 26686.00 2019-01-22 05:00:08.000 022 29454.19 4483.46 -18955.66 26681.09 2019-01-22 05:00:09.000 022 29454.17 4483.47 -18955.68 26680.93 2019-01-22 05:00:10.000 022 29454.13 4483.50 -18955.65 26676.51 2019-01-22 05:00:11.000 022 29454.15 4483.51 -18955.65 26682.07 2019-01-22 05:00:12.000 022 29454.14 4483.50 -18955.64 26683.35 2019-01-22 05:00:13.000 022 29454.17 4483.47 -18955.68 26685.15 2019-01-22 05:00:14.000 022 29454.16 4483.49 -18955.67 26691.37 2019-01-22 05:00:15.000 022 29454.14 4483.51 -18955.68 26692.27 2019-01-22 05:00:16.000 022 29454.19 4483.49 -18955.70 26696.59 2019-01-22 05:00:17.000 022 29454.16 4483.48 -18955.68 26692.60 2019-01-22 05:00:18.000 022 29454.16 4483.50 -18955.65 26690.02 2019-01-22 05:00:19.000 022 29454.13 4483.49 -18955.65 26692.33 2019-01-22 05:00:20.000 022 29454.15 4483.49 -18955.67 26694.47 2019-01-22 05:00:21.000 022 29454.13 4483.51 -18955.64 26696.59 2019-01-22 05:00:22.000 022 29454.13 4483.50 -18955.65 26697.56 2019-01-22 05:00:23.000 022 29454.16 4483.51 -18955.63 26696.56 2019-01-22 05:00:24.000 022 29454.16 4483.51 -18955.63 26694.40 2019-01-22 05:00:25.000 022 29454.16 4483.52 -18955.65 26692.54 2019-01-22 05:00:26.000 022 29454.14 4483.55 -18955.63 26694.65 2019-01-22 05:00:27.000 022 29454.15 4483.53 -18955.64 26692.28 2019-01-22 05:00:28.000 022 29454.14 4483.52 -18955.64 26693.04 2019-01-22 05:00:29.000 022 29454.12 4483.50 -18955.62 26691.28 2019-01-22 05:00:30.000 022 29454.14 4483.52 -18955.63 26690.68 2019-01-22 05:00:31.000 022 29454.14 4483.54 -18955.62 26694.73 2019-01-22 05:00:32.000 022 29454.17 4483.50 -18955.64 26696.06 2019-01-22 05:00:33.000 022 29454.18 4483.48 -18955.66 26699.96 2019-01-22 05:00:34.000 022 29454.19 4483.47 -18955.67 26703.16 2019-01-22 05:00:35.000 022 29454.18 4483.50 -18955.67 26707.42 2019-01-22 05:00:36.000 022 29454.16 4483.50 -18955.65 26704.26 2019-01-22 05:00:37.000 022 29454.15 4483.50 -18955.65 26703.40 2019-01-22 05:00:38.000 022 29454.15 4483.50 -18955.66 26701.65 2019-01-22 05:00:39.000 022 29454.17 4483.50 -18955.64 26696.91 2019-01-22 05:00:40.000 022 29454.17 4483.49 -18955.64 26690.40 2019-01-22 05:00:41.000 022 29454.17 4483.48 -18955.63 26687.66 2019-01-22 05:00:42.000 022 29454.17 4483.48 -18955.66 26684.80 2019-01-22 05:00:43.000 022 29454.17 4483.49 -18955.66 26680.07 2019-01-22 05:00:44.000 022 29454.16 4483.50 -18955.65 26680.03 2019-01-22 05:00:45.000 022 29454.16 4483.51 -18955.65 26680.44 2019-01-22 05:00:46.000 022 29454.16 4483.49 -18955.66 26679.08 2019-01-22 05:00:47.000 022 29454.16 4483.50 -18955.64 26681.43 2019-01-22 05:00:48.000 022 29454.19 4483.49 -18955.63 26682.99 2019-01-22 05:00:49.000 022 29454.19 4483.49 -18955.66 26691.06 2019-01-22 05:00:50.000 022 29454.17 4483.47 -18955.67 26700.93 2019-01-22 05:00:51.000 022 29454.17 4483.48 -18955.67 26706.71 2019-01-22 05:00:52.000 022 29454.20 4483.52 -18955.64 26713.83 2019-01-22 05:00:53.000 022 29454.21 4483.55 -18955.65 26721.41 2019-01-22 05:00:54.000 022 29454.20 4483.54 -18955.65 26724.14 2019-01-22 05:00:55.000 022 29454.18 4483.52 -18955.63 26724.72 2019-01-22 05:00:56.000 022 29454.16 4483.50 -18955.66 26725.12 2019-01-22 05:00:57.000 022 29454.15 4483.50 -18955.65 26718.19 2019-01-22 05:00:58.000 022 29454.14 4483.51 -18955.64 26710.76 2019-01-22 05:00:59.000 022 29454.14 4483.48 -18955.64 26702.70 2019-01-22 05:01:00.000 022 29454.18 4483.51 -18955.65 26695.95 2019-01-22 05:01:01.000 022 29454.19 4483.51 -18955.63 26686.42 2019-01-22 05:01:02.000 022 29454.19 4483.51 -18955.64 26684.76 2019-01-22 05:01:03.000 022 29454.17 4483.52 -18955.66 26680.92 2019-01-22 05:01:04.000 022 29454.19 4483.51 -18955.66 26682.90 2019-01-22 05:01:05.000 022 29454.16 4483.51 -18955.66 26687.00 2019-01-22 05:01:06.000 022 29454.16 4483.50 -18955.67 26694.95 2019-01-22 05:01:07.000 022 29454.18 4483.51 -18955.67 26702.98 2019-01-22 05:01:08.000 022 29454.17 4483.50 -18955.67 26707.98 2019-01-22 05:01:09.000 022 29454.18 4483.51 -18955.65 26709.42 2019-01-22 05:01:10.000 022 29454.18 4483.52 -18955.65 26708.93 2019-01-22 05:01:11.000 022 29454.19 4483.55 -18955.66 26709.87 2019-01-22 05:01:12.000 022 29454.20 4483.56 -18955.66 26709.41 2019-01-22 05:01:13.000 022 29454.19 4483.52 -18955.66 26702.69 2019-01-22 05:01:14.000 022 29454.20 4483.51 -18955.65 26699.42 2019-01-22 05:01:15.000 022 29454.20 4483.53 -18955.65 26690.66 2019-01-22 05:01:16.000 022 29454.18 4483.52 -18955.64 26687.77 2019-01-22 05:01:17.000 022 29454.17 4483.51 -18955.62 26684.38 2019-01-22 05:01:18.000 022 29454.19 4483.54 -18955.65 26686.71 2019-01-22 05:01:19.000 022 29454.22 4483.51 -18955.62 26692.97 2019-01-22 05:01:20.000 022 29454.22 4483.53 -18955.61 26695.21 2019-01-22 05:01:21.000 022 29454.24 4483.52 -18955.64 26705.60 2019-01-22 05:01:22.000 022 29454.22 4483.53 -18955.64 26712.72 2019-01-22 05:01:23.000 022 29454.20 4483.55 -18955.64 26718.17 2019-01-22 05:01:24.000 022 29454.20 4483.56 -18955.66 26721.24 2019-01-22 05:01:25.000 022 29454.25 4483.53 -18955.66 26724.39 2019-01-22 05:01:26.000 022 29454.23 4483.52 -18955.65 26720.62 2019-01-22 05:01:27.000 022 29454.22 4483.50 -18955.62 26721.67 2019-01-22 05:01:28.000 022 29454.23 4483.50 -18955.63 26718.49 2019-01-22 05:01:29.000 022 29454.23 4483.54 -18955.64 26714.65 2019-01-22 05:01:30.000 022 29454.24 4483.53 -18955.65 26715.75 2019-01-22 05:01:31.000 022 29454.21 4483.52 -18955.65 26712.96 2019-01-22 05:01:32.000 022 29454.21 4483.53 -18955.64 26710.67 2019-01-22 05:01:33.000 022 29454.24 4483.54 -18955.64 26704.34 2019-01-22 05:01:34.000 022 29454.24 4483.55 -18955.63 26698.85 2019-01-22 05:01:35.000 022 29454.22 4483.56 -18955.66 26694.86 2019-01-22 05:01:36.000 022 29454.24 4483.56 -18955.65 26686.72 2019-01-22 05:01:37.000 022 29454.25 4483.55 -18955.66 26687.69 2019-01-22 05:01:38.000 022 29454.27 4483.56 -18955.65 26684.66 2019-01-22 05:01:39.000 022 29454.22 4483.55 -18955.64 26683.98 2019-01-22 05:01:40.000 022 29454.23 4483.54 -18955.65 26683.81 2019-01-22 05:01:41.000 022 29454.21 4483.56 -18955.66 26685.61 2019-01-22 05:01:42.000 022 29454.22 4483.54 -18955.63 26684.74 2019-01-22 05:01:43.000 022 29454.22 4483.52 -18955.66 26686.56 2019-01-22 05:01:44.000 022 29454.23 4483.53 -18955.66 26686.15 2019-01-22 05:01:45.000 022 29454.24 4483.53 -18955.64 26688.57 2019-01-22 05:01:46.000 022 29454.24 4483.51 -18955.64 26689.32 2019-01-22 05:01:47.000 022 29454.25 4483.53 -18955.64 26695.29 2019-01-22 05:01:48.000 022 29454.26 4483.56 -18955.65 26695.53 2019-01-22 05:01:49.000 022 29454.25 4483.54 -18955.63 26697.26 2019-01-22 05:01:50.000 022 29454.26 4483.51 -18955.66 26704.68 2019-01-22 05:01:51.000 022 29454.28 4483.53 -18955.68 26709.45 2019-01-22 05:01:52.000 022 29454.26 4483.51 -18955.69 26710.24 2019-01-22 05:01:53.000 022 29454.22 4483.50 -18955.69 26712.27 2019-01-22 05:01:54.000 022 29454.21 4483.51 -18955.66 26710.36 2019-01-22 05:01:55.000 022 29454.21 4483.50 -18955.66 26703.58 2019-01-22 05:01:56.000 022 29454.22 4483.53 -18955.68 26701.52 2019-01-22 05:01:57.000 022 29454.21 4483.53 -18955.67 26695.53 2019-01-22 05:01:58.000 022 29454.20 4483.53 -18955.65 26693.79 2019-01-22 05:01:59.000 022 29454.19 4483.54 -18955.65 26693.94 2019-01-22 05:02:00.000 022 29454.15 4483.53 -18955.69 26692.65 2019-01-22 05:02:01.000 022 29454.10 4483.53 -18955.65 26690.45 2019-01-22 05:02:02.000 022 29454.09 4483.46 -18955.64 26688.54 2019-01-22 05:02:03.000 022 29454.03 4483.36 -18955.63 26686.24 2019-01-22 05:02:04.000 022 29454.14 4483.27 -18955.66 26686.38 2019-01-22 05:02:05.000 022 29454.31 4483.26 -18955.69 26687.61 2019-01-22 05:02:06.000 022 29454.45 4483.34 -18955.81 26689.23 2019-01-22 05:02:07.000 022 29454.46 4483.48 -18955.84 26685.76 2019-01-22 05:02:08.000 022 29454.41 4483.56 -18955.84 26683.90 2019-01-22 05:02:09.000 022 29454.34 4483.65 -18955.83 26685.53 2019-01-22 05:02:10.000 022 29454.33 4483.69 -18955.84 26686.40 2019-01-22 05:02:11.000 022 29454.32 4483.70 -18955.83 26690.49 2019-01-22 05:02:12.000 022 29454.29 4483.72 -18955.81 26695.46 2019-01-22 05:02:13.000 022 29454.31 4483.69 -18955.82 26698.05 2019-01-22 05:02:14.000 022 29454.30 4483.66 -18955.82 26704.11 2019-01-22 05:02:15.000 022 29454.32 4483.66 -18955.81 26709.53 2019-01-22 05:02:16.000 022 29454.32 4483.67 -18955.77 26714.13 2019-01-22 05:02:17.000 022 29454.33 4483.64 -18955.78 26715.20 2019-01-22 05:02:18.000 022 29454.34 4483.62 -18955.80 26713.67 2019-01-22 05:02:19.000 022 29454.33 4483.63 -18955.80 26711.42 2019-01-22 05:02:20.000 022 29454.35 4483.60 -18955.78 26710.11 2019-01-22 05:02:21.000 022 29454.36 4483.59 -18955.76 26701.72 2019-01-22 05:02:22.000 022 29454.35 4483.59 -18955.74 26698.17 2019-01-22 05:02:23.000 022 29454.36 4483.60 -18955.77 26695.79 2019-01-22 05:02:24.000 022 29454.36 4483.58 -18955.79 26691.29 2019-01-22 05:02:25.000 022 29454.38 4483.59 -18955.79 26690.71 2019-01-22 05:02:26.000 022 29454.37 4483.60 -18955.79 26692.74 2019-01-22 05:02:27.000 022 29454.37 4483.60 -18955.82 26692.49 2019-01-22 05:02:28.000 022 29454.40 4483.60 -18955.84 26700.07 2019-01-22 05:02:29.000 022 29454.39 4483.62 -18955.81 26700.19 2019-01-22 05:02:30.000 022 29454.36 4483.60 -18955.81 26703.38 2019-01-22 05:02:31.000 022 29454.35 4483.59 -18955.79 26711.94 2019-01-22 05:02:32.000 022 29454.36 4483.60 -18955.78 26717.37 2019-01-22 05:02:33.000 022 29454.37 4483.62 -18955.80 26718.22 2019-01-22 05:02:34.000 022 29454.38 4483.61 -18955.79 26719.15 2019-01-22 05:02:35.000 022 29454.34 4483.64 -18955.76 26716.17 2019-01-22 05:02:36.000 022 29454.38 4483.63 -18955.78 26716.40 2019-01-22 05:02:37.000 022 29454.37 4483.62 -18955.79 26714.53 2019-01-22 05:02:38.000 022 29454.38 4483.61 -18955.79 26711.87 2019-01-22 05:02:39.000 022 29454.40 4483.64 -18955.80 26707.24 2019-01-22 05:02:40.000 022 29454.38 4483.62 -18955.79 26703.12 2019-01-22 05:02:41.000 022 29454.37 4483.63 -18955.78 26697.45 2019-01-22 05:02:42.000 022 29454.39 4483.63 -18955.79 26693.64 2019-01-22 05:02:43.000 022 29454.40 4483.62 -18955.81 26689.85 2019-01-22 05:02:44.000 022 29454.39 4483.59 -18955.76 26686.36 2019-01-22 05:02:45.000 022 29454.41 4483.57 -18955.76 26687.57 2019-01-22 05:02:46.000 022 29454.41 4483.57 -18955.76 26687.38 2019-01-22 05:02:47.000 022 29454.39 4483.58 -18955.76 26694.81 2019-01-22 05:02:48.000 022 29454.41 4483.57 -18955.77 26695.01 2019-01-22 05:02:49.000 022 29454.40 4483.55 -18955.78 26698.74 2019-01-22 05:02:50.000 022 29454.42 4483.53 -18955.76 26702.63 2019-01-22 05:02:51.000 022 29454.45 4483.55 -18955.76 26704.68 2019-01-22 05:02:52.000 022 29454.42 4483.59 -18955.75 26708.04 2019-01-22 05:02:53.000 022 29454.39 4483.62 -18955.75 26712.05 2019-01-22 05:02:54.000 022 29454.41 4483.57 -18955.77 26711.46 2019-01-22 05:02:55.000 022 29454.39 4483.54 -18955.77 26708.07 2019-01-22 05:02:56.000 022 29454.39 4483.54 -18955.77 26703.64 2019-01-22 05:02:57.000 022 29454.37 4483.57 -18955.77 26698.99 2019-01-22 05:02:58.000 022 29454.37 4483.56 -18955.79 26697.59 2019-01-22 05:02:59.000 022 29454.39 4483.55 -18955.78 26695.47 2019-01-22 05:03:00.000 022 29454.39 4483.58 -18955.77 26690.09 2019-01-22 05:03:01.000 022 29454.41 4483.59 -18955.78 26687.68 2019-01-22 05:03:02.000 022 29454.40 4483.56 -18955.78 26688.84 2019-01-22 05:03:03.000 022 29454.38 4483.54 -18955.76 26690.36 2019-01-22 05:03:04.000 022 29454.41 4483.53 -18955.79 26688.54 2019-01-22 05:03:05.000 022 29454.41 4483.52 -18955.80 26687.39 2019-01-22 05:03:06.000 022 29454.41 4483.55 -18955.79 26689.32 2019-01-22 05:03:07.000 022 29454.43 4483.54 -18955.78 26689.98 2019-01-22 05:03:08.000 022 29454.40 4483.53 -18955.80 26692.60 2019-01-22 05:03:09.000 022 29454.38 4483.52 -18955.82 26692.32 2019-01-22 05:03:10.000 022 29454.40 4483.54 -18955.81 26691.45 2019-01-22 05:03:11.000 022 29454.42 4483.56 -18955.80 26688.45 2019-01-22 05:03:12.000 022 29454.43 4483.55 -18955.78 26683.70 2019-01-22 05:03:13.000 022 29454.41 4483.53 -18955.78 26678.30 2019-01-22 05:03:14.000 022 29454.43 4483.54 -18955.72 26674.45 2019-01-22 05:03:15.000 022 29454.43 4483.54 -18955.74 26673.49 2019-01-22 05:03:16.000 022 29454.40 4483.56 -18955.74 26676.07 2019-01-22 05:03:17.000 022 29454.41 4483.54 -18955.79 26674.51 2019-01-22 05:03:18.000 022 29454.43 4483.54 -18955.80 26677.79 2019-01-22 05:03:19.000 022 29454.43 4483.53 -18955.79 26681.01 2019-01-22 05:03:20.000 022 29454.46 4483.55 -18955.77 26688.16 2019-01-22 05:03:21.000 022 29454.45 4483.56 -18955.76 26692.47 2019-01-22 05:03:22.000 022 29454.43 4483.58 -18955.76 26699.31 2019-01-22 05:03:23.000 022 29454.40 4483.55 -18955.75 26699.70 2019-01-22 05:03:24.000 022 29454.38 4483.53 -18955.76 26705.60 2019-01-22 05:03:25.000 022 29454.38 4483.52 -18955.79 26705.64 2019-01-22 05:03:26.000 022 29454.39 4483.52 -18955.80 26707.20 2019-01-22 05:03:27.000 022 29454.43 4483.54 -18955.78 26712.23 2019-01-22 05:03:28.000 022 29454.46 4483.54 -18955.78 26714.96 2019-01-22 05:03:29.000 022 29454.48 4483.51 -18955.75 26713.93 2019-01-22 05:03:30.000 022 29454.51 4483.50 -18955.75 26712.91 2019-01-22 05:03:31.000 022 29454.52 4483.51 -18955.75 26712.02 2019-01-22 05:03:32.000 022 29454.54 4483.54 -18955.75 26708.87 2019-01-22 05:03:33.000 022 29454.53 4483.59 -18955.74 26706.75 2019-01-22 05:03:34.000 022 29454.54 4483.62 -18955.75 26705.30 2019-01-22 05:03:35.000 022 29454.55 4483.63 -18955.75 26704.49 2019-01-22 05:03:36.000 022 29454.53 4483.66 -18955.74 26700.00 2019-01-22 05:03:37.000 022 29454.56 4483.65 -18955.73 26695.16 2019-01-22 05:03:38.000 022 29454.56 4483.69 -18955.72 26691.68 2019-01-22 05:03:39.000 022 29454.53 4483.68 -18955.72 26689.39 2019-01-22 05:03:40.000 022 29454.55 4483.65 -18955.73 26688.00 2019-01-22 05:03:41.000 022 29454.55 4483.67 -18955.71 26687.47 2019-01-22 05:03:42.000 022 29454.56 4483.70 -18955.73 26692.58 2019-01-22 05:03:43.000 022 29454.56 4483.74 -18955.72 26697.95 2019-01-22 05:03:44.000 022 29454.55 4483.77 -18955.71 26702.19 2019-01-22 05:03:45.000 022 29454.56 4483.77 -18955.73 26707.79 2019-01-22 05:03:46.000 022 29454.54 4483.80 -18955.73 26707.87 2019-01-22 05:03:47.000 022 29454.57 4483.81 -18955.70 26710.73 2019-01-22 05:03:48.000 022 29454.57 4483.79 -18955.70 26711.47 2019-01-22 05:03:49.000 022 29454.56 4483.79 -18955.71 26709.51 2019-01-22 05:03:50.000 022 29454.58 4483.78 -18955.69 26706.54 2019-01-22 05:03:51.000 022 29454.57 4483.78 -18955.70 26703.54 2019-01-22 05:03:52.000 022 29454.57 4483.80 -18955.70 26700.53 2019-01-22 05:03:53.000 022 29454.57 4483.81 -18955.73 26697.55 2019-01-22 05:03:54.000 022 29454.55 4483.81 -18955.76 26696.05 2019-01-22 05:03:55.000 022 29454.57 4483.84 -18955.73 26700.81 2019-01-22 05:03:56.000 022 29454.59 4483.87 -18955.74 26703.67 2019-01-22 05:03:57.000 022 29454.60 4483.87 -18955.75 26705.28 2019-01-22 05:03:58.000 022 29454.58 4483.89 -18955.74 26704.15 2019-01-22 05:03:59.000 022 29454.53 4483.88 -18955.73 26705.91 2019-01-22 05:04:00.000 022 29454.54 4483.85 -18955.76 26706.48 2019-01-22 05:04:01.000 022 29454.52 4483.80 -18955.72 26702.77 2019-01-22 05:04:02.000 022 29454.52 4483.82 -18955.72 26699.83 2019-01-22 05:04:03.000 022 29454.52 4483.81 -18955.72 26695.41 2019-01-22 05:04:04.000 022 29454.50 4483.79 -18955.73 26689.51 2019-01-22 05:04:05.000 022 29454.48 4483.80 -18955.72 26685.80 2019-01-22 05:04:06.000 022 29454.50 4483.81 -18955.71 26679.37 2019-01-22 05:04:07.000 022 29454.51 4483.83 -18955.72 26675.52 2019-01-22 05:04:08.000 022 29454.50 4483.82 -18955.72 26675.30 2019-01-22 05:04:09.000 022 29454.51 4483.84 -18955.76 26674.73 2019-01-22 05:04:10.000 022 29454.50 4483.85 -18955.77 26674.60 2019-01-22 05:04:11.000 022 29454.44 4483.88 -18955.75 26676.86 2019-01-22 05:04:12.000 022 29454.42 4483.92 -18955.73 26676.45 2019-01-22 05:04:13.000 022 29454.43 4483.96 -18955.75 26676.63 2019-01-22 05:04:14.000 022 29454.42 4483.94 -18955.75 26680.87 2019-01-22 05:04:15.000 022 29454.41 4483.93 -18955.76 26680.88 2019-01-22 05:04:16.000 022 29454.40 4483.89 -18955.77 26685.69 2019-01-22 05:04:17.000 022 29454.38 4483.86 -18955.78 26688.11 2019-01-22 05:04:18.000 022 29454.39 4483.83 -18955.77 26689.68 2019-01-22 05:04:19.000 022 29454.39 4483.83 -18955.79 26691.37 2019-01-22 05:04:20.000 022 29454.39 4483.81 -18955.77 26695.12 2019-01-22 05:04:21.000 022 29454.42 4483.78 -18955.75 26691.69 2019-01-22 05:04:22.000 022 29454.41 4483.75 -18955.74 26688.99 2019-01-22 05:04:23.000 022 29454.39 4483.73 -18955.74 26685.03 2019-01-22 05:04:24.000 022 29454.41 4483.75 -18955.74 26681.28 2019-01-22 05:04:25.000 022 29454.37 4483.72 -18955.74 26682.61 2019-01-22 05:04:26.000 022 29454.41 4483.70 -18955.75 26686.33 2019-01-22 05:04:27.000 022 29454.41 4483.71 -18955.75 26688.48 2019-01-22 05:04:28.000 022 29454.40 4483.68 -18955.77 26694.86 2019-01-22 05:04:29.000 022 29454.41 4483.66 -18955.76 26697.68 2019-01-22 05:04:30.000 022 29454.43 4483.66 -18955.75 26700.23 2019-01-22 05:04:31.000 022 29454.40 4483.70 -18955.73 26700.59 2019-01-22 05:04:32.000 022 29454.41 4483.71 -18955.73 26703.41 2019-01-22 05:04:33.000 022 29454.40 4483.71 -18955.75 26701.97 2019-01-22 05:04:34.000 022 29454.41 4483.70 -18955.73 26703.80 2019-01-22 05:04:35.000 022 29454.40 4483.71 -18955.76 26708.06 2019-01-22 05:04:36.000 022 29454.41 4483.70 -18955.76 26712.98 2019-01-22 05:04:37.000 022 29454.40 4483.69 -18955.74 26714.14 2019-01-22 05:04:38.000 022 29454.37 4483.68 -18955.75 26708.23 2019-01-22 05:04:39.000 022 29454.36 4483.67 -18955.74 26704.86 2019-01-22 05:04:40.000 022 29454.37 4483.66 -18955.76 26699.59 2019-01-22 05:04:41.000 022 29454.35 4483.65 -18955.77 26696.04 2019-01-22 05:04:42.000 022 29454.36 4483.61 -18955.76 26695.55 2019-01-22 05:04:43.000 022 29454.36 4483.61 -18955.79 26695.69 2019-01-22 05:04:44.000 022 29454.36 4483.59 -18955.74 26695.73 2019-01-22 05:04:45.000 022 29454.38 4483.55 -18955.74 26694.72 2019-01-22 05:04:46.000 022 29454.37 4483.54 -18955.78 26692.72 2019-01-22 05:04:47.000 022 29454.38 4483.54 -18955.76 26692.85 2019-01-22 05:04:48.000 022 29454.39 4483.54 -18955.74 26693.18 2019-01-22 05:04:49.000 022 29454.40 4483.54 -18955.75 26698.45 2019-01-22 05:04:50.000 022 29454.44 4483.54 -18955.75 26702.73 2019-01-22 05:04:51.000 022 29454.43 4483.58 -18955.74 26706.89 2019-01-22 05:04:52.000 022 29454.45 4483.57 -18955.76 26704.97 2019-01-22 05:04:53.000 022 29454.43 4483.55 -18955.78 26710.13 2019-01-22 05:04:54.000 022 29454.44 4483.53 -18955.75 26713.13 2019-01-22 05:04:55.000 022 29454.44 4483.54 -18955.75 26716.19 2019-01-22 05:04:56.000 022 29454.46 4483.57 -18955.74 26717.66 2019-01-22 05:04:57.000 022 29454.47 4483.57 -18955.72 26719.79 2019-01-22 05:04:58.000 022 29454.47 4483.56 -18955.74 26716.69 2019-01-22 05:04:59.000 022 29454.45 4483.57 -18955.76 26711.08 2019-01-22 05:05:00.000 022 29454.44 4483.62 -18955.76 26706.46 2019-01-22 05:05:01.000 022 29454.43 4483.64 -18955.72 26704.15 2019-01-22 05:05:02.000 022 29454.43 4483.60 -18955.74 26699.53 2019-01-22 05:05:03.000 022 29454.43 4483.59 -18955.73 26695.38 2019-01-22 05:05:04.000 022 29454.42 4483.58 -18955.77 26694.56 2019-01-22 05:05:05.000 022 29454.41 4483.59 -18955.79 26694.48 2019-01-22 05:05:06.000 022 29454.44 4483.57 -18955.79 26696.03 2019-01-22 05:05:07.000 022 29454.43 4483.59 -18955.82 26699.52 2019-01-22 05:05:08.000 022 29454.44 4483.59 -18955.77 26704.68 2019-01-22 05:05:09.000 022 29454.44 4483.59 -18955.77 26704.63 2019-01-22 05:05:10.000 022 29454.46 4483.55 -18955.76 26707.71 2019-01-22 05:05:11.000 022 29454.44 4483.57 -18955.75 26705.41 2019-01-22 05:05:12.000 022 29454.44 4483.55 -18955.76 26705.43 2019-01-22 05:05:13.000 022 29454.47 4483.54 -18955.76 26708.25 2019-01-22 05:05:14.000 022 29454.45 4483.54 -18955.74 26703.87 2019-01-22 05:05:15.000 022 29454.45 4483.55 -18955.76 26703.77 2019-01-22 05:05:16.000 022 29454.45 4483.58 -18955.77 26698.85 2019-01-22 05:05:17.000 022 29454.45 4483.55 -18955.79 26696.09 2019-01-22 05:05:18.000 022 29454.46 4483.56 -18955.79 26692.19 2019-01-22 05:05:19.000 022 29454.46 4483.55 -18955.77 26690.34 2019-01-22 05:05:20.000 022 29454.45 4483.57 -18955.77 26685.49 2019-01-22 05:05:21.000 022 29454.46 4483.57 -18955.76 26683.89 2019-01-22 05:05:22.000 022 29454.46 4483.57 -18955.77 26680.88 2019-01-22 05:05:23.000 022 29454.45 4483.57 -18955.78 26680.73 2019-01-22 05:05:24.000 022 29454.47 4483.58 -18955.76 26685.17 2019-01-22 05:05:25.000 022 29454.46 4483.59 -18955.73 26691.79 2019-01-22 05:05:26.000 022 29454.47 4483.58 -18955.76 26691.18 2019-01-22 05:05:27.000 022 29454.47 4483.55 -18955.76 26691.87 2019-01-22 05:05:28.000 022 29454.44 4483.55 -18955.72 26690.85 2019-01-22 05:05:29.000 022 29454.46 4483.54 -18955.74 26688.94 2019-01-22 05:05:30.000 022 29454.45 4483.54 -18955.77 26683.51 2019-01-22 05:05:31.000 022 29454.43 4483.56 -18955.79 26684.29 2019-01-22 05:05:32.000 022 29454.47 4483.62 -18955.82 26682.59 2019-01-22 05:05:33.000 022 29454.52 4483.61 -18955.84 26685.14 2019-01-22 05:05:34.000 022 29454.53 4483.60 -18955.81 26686.78 2019-01-22 05:05:35.000 022 29454.49 4483.60 -18955.80 26687.91 2019-01-22 05:05:36.000 022 29454.48 4483.62 -18955.81 26690.70 2019-01-22 05:05:37.000 022 29454.47 4483.60 -18955.80 26690.11 2019-01-22 05:05:38.000 022 29454.47 4483.61 -18955.81 26694.64 2019-01-22 05:05:39.000 022 29454.48 4483.59 -18955.82 26700.30 2019-01-22 05:05:40.000 022 29454.49 4483.60 -18955.81 26703.01 2019-01-22 05:05:41.000 022 29454.48 4483.62 -18955.84 26703.71 2019-01-22 05:05:42.000 022 29454.45 4483.62 -18955.85 26702.03 2019-01-22 05:05:43.000 022 29454.42 4483.61 -18955.83 26699.71 2019-01-22 05:05:44.000 022 29454.45 4483.62 -18955.82 26701.51 2019-01-22 05:05:45.000 022 29454.44 4483.60 -18955.84 26701.38 2019-01-22 05:05:46.000 022 29454.45 4483.61 -18955.84 26701.08 2019-01-22 05:05:47.000 022 29454.47 4483.65 -18955.82 26702.79 2019-01-22 05:05:48.000 022 29454.47 4483.65 -18955.82 26702.02 2019-01-22 05:05:49.000 022 29454.48 4483.63 -18955.85 26702.73 2019-01-22 05:05:50.000 022 29454.52 4483.61 -18955.85 26702.93 2019-01-22 05:05:51.000 022 29454.53 4483.64 -18955.83 26698.65 2019-01-22 05:05:52.000 022 29454.56 4483.63 -18955.85 26695.96 2019-01-22 05:05:53.000 022 29454.54 4483.64 -18955.82 26694.38 2019-01-22 05:05:54.000 022 29454.50 4483.61 -18955.83 26695.60 2019-01-22 05:05:55.000 022 29454.50 4483.63 -18955.82 26698.10 2019-01-22 05:05:56.000 022 29454.49 4483.66 -18955.84 26700.84 2019-01-22 05:05:57.000 022 29454.50 4483.65 -18955.83 26704.06 2019-01-22 05:05:58.000 022 29454.50 4483.64 -18955.82 26701.28 2019-01-22 05:05:59.000 022 29454.50 4483.65 -18955.84 26698.63 2019-01-22 05:06:00.000 022 29454.50 4483.65 -18955.84 26698.43 2019-01-22 05:06:01.000 022 29454.49 4483.65 -18955.83 26698.62 2019-01-22 05:06:02.000 022 29454.52 4483.64 -18955.82 26695.78 2019-01-22 05:06:03.000 022 29454.53 4483.65 -18955.82 26691.22 2019-01-22 05:06:04.000 022 29454.52 4483.63 -18955.84 26689.41 2019-01-22 05:06:05.000 022 29454.52 4483.63 -18955.82 26689.13 2019-01-22 05:06:06.000 022 29454.53 4483.64 -18955.81 26690.54 2019-01-22 05:06:07.000 022 29454.50 4483.66 -18955.81 26692.16 2019-01-22 05:06:08.000 022 29454.53 4483.66 -18955.82 26698.34 2019-01-22 05:06:09.000 022 29454.53 4483.65 -18955.82 26707.46 2019-01-22 05:06:10.000 022 29454.53 4483.63 -18955.83 26713.69 2019-01-22 05:06:11.000 022 29454.53 4483.63 -18955.83 26721.56 2019-01-22 05:06:12.000 022 29454.53 4483.64 -18955.86 26726.10 2019-01-22 05:06:13.000 022 29454.53 4483.65 -18955.85 26726.76 2019-01-22 05:06:14.000 022 29454.55 4483.63 -18955.84 26724.62 2019-01-22 05:06:15.000 022 29454.53 4483.63 -18955.83 26720.98 2019-01-22 05:06:16.000 022 29454.55 4483.63 -18955.82 26712.79 2019-01-22 05:06:17.000 022 29454.52 4483.64 -18955.82 26707.60 2019-01-22 05:06:18.000 022 29454.51 4483.66 -18955.80 26699.70 2019-01-22 05:06:19.000 022 29454.49 4483.66 -18955.80 26693.35 2019-01-22 05:06:20.000 022 29454.51 4483.64 -18955.81 26688.00 2019-01-22 05:06:21.000 022 29454.50 4483.64 -18955.82 26685.71 2019-01-22 05:06:22.000 022 29454.52 4483.67 -18955.82 26683.64 2019-01-22 05:06:23.000 022 29454.50 4483.67 -18955.80 26685.75 2019-01-22 05:06:24.000 022 29454.52 4483.67 -18955.81 26688.67 2019-01-22 05:06:25.000 022 29454.51 4483.64 -18955.80 26691.69 2019-01-22 05:06:26.000 022 29454.53 4483.66 -18955.81 26692.50 2019-01-22 05:06:27.000 022 29454.52 4483.64 -18955.82 26694.38 2019-01-22 05:06:28.000 022 29454.52 4483.62 -18955.82 26694.10 2019-01-22 05:06:29.000 022 29454.51 4483.64 -18955.83 26692.95 2019-01-22 05:06:30.000 022 29454.53 4483.65 -18955.83 26692.74 2019-01-22 05:06:31.000 022 29454.49 4483.64 -18955.83 26690.43 2019-01-22 05:06:32.000 022 29454.49 4483.61 -18955.84 26688.64 2019-01-22 05:06:33.000 022 29454.50 4483.61 -18955.83 26688.53 2019-01-22 05:06:34.000 022 29454.52 4483.62 -18955.83 26691.30 2019-01-22 05:06:35.000 022 29454.55 4483.63 -18955.83 26691.33 2019-01-22 05:06:36.000 022 29454.51 4483.60 -18955.84 26693.92 2019-01-22 05:06:37.000 022 29454.50 4483.61 -18955.82 26695.88 2019-01-22 05:06:38.000 022 29454.49 4483.60 -18955.84 26698.82 2019-01-22 05:06:39.000 022 29454.52 4483.61 -18955.81 26702.00 2019-01-22 05:06:40.000 022 29454.54 4483.60 -18955.81 26703.44 2019-01-22 05:06:41.000 022 29454.54 4483.62 -18955.81 26705.96 2019-01-22 05:06:42.000 022 29454.53 4483.63 -18955.81 26704.85 2019-01-22 05:06:43.000 022 29454.50 4483.63 -18955.80 26708.12 2019-01-22 05:06:44.000 022 29454.51 4483.64 -18955.82 26702.54 2019-01-22 05:06:45.000 022 29454.52 4483.61 -18955.81 26701.42 2019-01-22 05:06:46.000 022 29454.51 4483.61 -18955.83 26697.51 2019-01-22 05:06:47.000 022 29454.52 4483.63 -18955.83 26695.96 2019-01-22 05:06:48.000 022 29454.53 4483.64 -18955.82 26694.19 2019-01-22 05:06:49.000 022 29454.50 4483.65 -18955.84 26694.49 2019-01-22 05:06:50.000 022 29454.51 4483.64 -18955.80 26695.77 2019-01-22 05:06:51.000 022 29454.52 4483.64 -18955.80 26695.38 2019-01-22 05:06:52.000 022 29454.53 4483.64 -18955.82 26695.82 2019-01-22 05:06:53.000 022 29454.51 4483.63 -18955.82 26695.91 2019-01-22 05:06:54.000 022 29454.53 4483.65 -18955.80 26695.58 2019-01-22 05:06:55.000 022 29454.52 4483.63 -18955.81 26695.59 2019-01-22 05:06:56.000 022 29454.50 4483.63 -18955.84 26696.83 2019-01-22 05:06:57.000 022 29454.51 4483.65 -18955.80 26697.05 2019-01-22 05:06:58.000 022 29454.53 4483.63 -18955.79 26694.96 2019-01-22 05:06:59.000 022 29454.53 4483.61 -18955.82 26695.63 2019-01-22 05:07:00.000 022 29454.53 4483.61 -18955.82 26692.35 2019-01-22 05:07:01.000 022 29454.51 4483.58 -18955.83 26693.15 2019-01-22 05:07:02.000 022 29454.50 4483.61 -18955.80 26694.68 2019-01-22 05:07:03.000 022 29454.49 4483.61 -18955.81 26696.13 2019-01-22 05:07:04.000 022 29454.53 4483.64 -18955.82 26698.99 2019-01-22 05:07:05.000 022 29454.47 4483.62 -18955.81 26704.94 2019-01-22 05:07:06.000 022 29454.50 4483.64 -18955.82 26705.21 2019-01-22 05:07:07.000 022 29454.50 4483.67 -18955.81 26708.30 2019-01-22 05:07:08.000 022 29454.52 4483.67 -18955.84 26709.19 2019-01-22 05:07:09.000 022 29454.50 4483.64 -18955.81 26709.70 2019-01-22 05:07:10.000 022 29454.53 4483.66 -18955.81 26709.74 2019-01-22 05:07:11.000 022 29454.52 4483.67 -18955.77 26708.87 2019-01-22 05:07:12.000 022 29454.54 4483.65 -18955.79 26706.66 2019-01-22 05:07:13.000 022 29454.51 4483.64 -18955.82 26702.73 2019-01-22 05:07:14.000 022 29454.52 4483.67 -18955.80 26700.73 2019-01-22 05:07:15.000 022 29454.52 4483.67 -18955.81 26697.45 2019-01-22 05:07:16.000 022 29454.56 4483.65 -18955.79 26692.21 2019-01-22 05:07:17.000 022 29454.54 4483.66 -18955.80 26691.06 2019-01-22 05:07:18.000 022 29454.56 4483.65 -18955.80 26692.39 2019-01-22 05:07:19.000 022 29454.56 4483.64 -18955.80 26691.66 2019-01-22 05:07:20.000 022 29454.54 4483.64 -18955.82 26692.78 2019-01-22 05:07:21.000 022 29454.55 4483.65 -18955.82 26691.67 2019-01-22 05:07:22.000 022 29454.54 4483.66 -18955.84 26694.09 2019-01-22 05:07:23.000 022 29454.57 4483.65 -18955.82 26692.41 2019-01-22 05:07:24.000 022 29454.57 4483.64 -18955.81 26695.11 2019-01-22 05:07:25.000 022 29454.57 4483.64 -18955.83 26693.94 2019-01-22 05:07:26.000 022 29454.56 4483.63 -18955.83 26696.14 2019-01-22 05:07:27.000 022 29454.54 4483.64 -18955.82 26695.98 2019-01-22 05:07:28.000 022 29454.54 4483.63 -18955.82 26694.99 2019-01-22 05:07:29.000 022 29454.52 4483.62 -18955.83 26692.27 2019-01-22 05:07:30.000 022 29454.54 4483.67 -18955.84 26691.10 2019-01-22 05:07:31.000 022 29454.54 4483.66 -18955.83 26687.77 2019-01-22 05:07:32.000 022 29454.54 4483.66 -18955.80 26685.27 2019-01-22 05:07:33.000 022 29454.55 4483.65 -18955.81 26681.42 2019-01-22 05:07:34.000 022 29454.55 4483.64 -18955.85 26682.86 2019-01-22 05:07:35.000 022 29454.55 4483.64 -18955.82 26680.83 2019-01-22 05:07:36.000 022 29454.53 4483.66 -18955.84 26681.46 2019-01-22 05:07:37.000 022 29454.55 4483.67 -18955.83 26684.90 2019-01-22 05:07:38.000 022 29454.54 4483.66 -18955.84 26688.94 2019-01-22 05:07:39.000 022 29454.52 4483.67 -18955.83 26693.20 2019-01-22 05:07:40.000 022 29454.55 4483.66 -18955.82 26696.73 2019-01-22 05:07:41.000 022 29454.53 4483.66 -18955.84 26702.36 2019-01-22 05:07:42.000 022 29454.56 4483.63 -18955.84 26705.54 2019-01-22 05:07:43.000 022 29454.55 4483.64 -18955.85 26707.07 2019-01-22 05:07:44.000 022 29454.57 4483.66 -18955.84 26705.31 2019-01-22 05:07:45.000 022 29454.57 4483.62 -18955.85 26705.13 2019-01-22 05:07:46.000 022 29454.57 4483.63 -18955.85 26706.61 2019-01-22 05:07:47.000 022 29454.55 4483.64 -18955.84 26708.97 2019-01-22 05:07:48.000 022 29454.53 4483.64 -18955.84 26707.14 2019-01-22 05:07:49.000 022 29454.56 4483.65 -18955.85 26707.67 2019-01-22 05:07:50.000 022 29454.57 4483.64 -18955.85 26708.26 2019-01-22 05:07:51.000 022 29454.55 4483.63 -18955.84 26704.91 2019-01-22 05:07:52.000 022 29454.53 4483.63 -18955.84 26704.92 2019-01-22 05:07:53.000 022 29454.54 4483.65 -18955.84 26702.05 2019-01-22 05:07:54.000 022 29454.52 4483.61 -18955.83 26701.00 2019-01-22 05:07:55.000 022 29454.54 4483.62 -18955.85 26699.69 2019-01-22 05:07:56.000 022 29454.55 4483.62 -18955.84 26693.40 2019-01-22 05:07:57.000 022 29454.56 4483.62 -18955.82 26686.12 2019-01-22 05:07:58.000 022 29454.55 4483.63 -18955.84 26677.64 2019-01-22 05:07:59.000 022 29454.51 4483.63 -18955.84 26674.20 2019-01-22 05:08:00.000 022 29454.49 4483.66 -18955.85 26671.70 2019-01-22 05:08:01.000 022 29454.49 4483.66 -18955.85 26673.39 2019-01-22 05:08:02.000 022 29454.53 4483.67 -18955.83 26677.49 2019-01-22 05:08:03.000 022 29454.55 4483.63 -18955.81 26681.14 2019-01-22 05:08:04.000 022 29454.56 4483.60 -18955.83 26684.08 2019-01-22 05:08:05.000 022 29454.55 4483.58 -18955.86 26687.30 2019-01-22 05:08:06.000 022 29454.57 4483.58 -18955.89 26692.88 2019-01-22 05:08:07.000 022 29454.56 4483.61 -18955.89 26700.50 2019-01-22 05:08:08.000 022 29454.56 4483.61 -18955.88 26704.15 2019-01-22 05:08:09.000 022 29454.58 4483.59 -18955.87 26705.49 2019-01-22 05:08:10.000 022 29454.55 4483.58 -18955.88 26704.82 2019-01-22 05:08:11.000 022 29454.54 4483.61 -18955.86 26704.91 2019-01-22 05:08:12.000 022 29454.56 4483.61 -18955.83 26703.46 2019-01-22 05:08:13.000 022 29454.54 4483.63 -18955.85 26702.94 2019-01-22 05:08:14.000 022 29454.55 4483.63 -18955.87 26702.00 2019-01-22 05:08:15.000 022 29454.54 4483.59 -18955.87 26702.49 2019-01-22 05:08:16.000 022 29454.56 4483.60 -18955.85 26701.82 2019-01-22 05:08:17.000 022 29454.55 4483.62 -18955.86 26700.47 2019-01-22 05:08:18.000 022 29454.56 4483.62 -18955.87 26698.92 2019-01-22 05:08:19.000 022 29454.59 4483.63 -18955.86 26700.25 2019-01-22 05:08:20.000 022 29454.58 4483.62 -18955.87 26701.12 2019-01-22 05:08:21.000 022 29454.58 4483.60 -18955.86 26705.84 2019-01-22 05:08:22.000 022 29454.54 4483.62 -18955.84 26706.84 2019-01-22 05:08:23.000 022 29454.51 4483.65 -18955.84 26704.60 2019-01-22 05:08:24.000 022 29454.53 4483.66 -18955.85 26702.27 2019-01-22 05:08:25.000 022 29454.53 4483.68 -18955.85 26697.58 2019-01-22 05:08:26.000 022 29454.55 4483.66 -18955.84 26692.13 2019-01-22 05:08:27.000 022 29454.58 4483.65 -18955.85 26684.34 2019-01-22 05:08:28.000 022 29454.55 4483.66 -18955.83 26679.09 2019-01-22 05:08:29.000 022 29454.54 4483.67 -18955.84 26678.36 2019-01-22 05:08:30.000 022 29454.55 4483.64 -18955.83 26680.21 2019-01-22 05:08:31.000 022 29454.54 4483.65 -18955.82 26683.62 2019-01-22 05:08:32.000 022 29454.53 4483.63 -18955.86 26689.62 2019-01-22 05:08:33.000 022 29454.52 4483.60 -18955.83 26695.84 2019-01-22 05:08:34.000 022 29454.55 4483.61 -18955.84 26700.22 2019-01-22 05:08:35.000 022 29454.55 4483.62 -18955.84 26708.41 2019-01-22 05:08:36.000 022 29454.56 4483.61 -18955.84 26713.15 2019-01-22 05:08:37.000 022 29454.56 4483.63 -18955.81 26717.08 2019-01-22 05:08:38.000 022 29454.54 4483.64 -18955.81 26719.45 2019-01-22 05:08:39.000 022 29454.52 4483.60 -18955.83 26720.21 2019-01-22 05:08:40.000 022 29454.55 4483.59 -18955.85 26718.39 2019-01-22 05:08:41.000 022 29454.57 4483.58 -18955.82 26713.21 2019-01-22 05:08:42.000 022 29454.57 4483.62 -18955.81 26708.41 2019-01-22 05:08:43.000 022 29454.55 4483.66 -18955.83 26702.58 2019-01-22 05:08:44.000 022 29454.55 4483.63 -18955.81 26699.39 2019-01-22 05:08:45.000 022 29454.56 4483.65 -18955.84 26699.36 2019-01-22 05:08:46.000 022 29454.54 4483.62 -18955.87 26698.62 2019-01-22 05:08:47.000 022 29454.53 4483.62 -18955.84 26700.21 2019-01-22 05:08:48.000 022 29454.53 4483.62 -18955.82 26701.40 2019-01-22 05:08:49.000 022 29454.52 4483.63 -18955.84 26703.15 2019-01-22 05:08:50.000 022 29454.54 4483.64 -18955.85 26700.01 2019-01-22 05:08:51.000 022 29454.54 4483.64 -18955.83 26697.90 2019-01-22 05:08:52.000 022 29454.55 4483.63 -18955.84 26695.97 2019-01-22 05:08:53.000 022 29454.52 4483.62 -18955.84 26695.53 2019-01-22 05:08:54.000 022 29454.54 4483.66 -18955.85 26692.29 2019-01-22 05:08:55.000 022 29454.55 4483.65 -18955.85 26690.93 2019-01-22 05:08:56.000 022 29454.52 4483.67 -18955.86 26687.04 2019-01-22 05:08:57.000 022 29454.53 4483.66 -18955.83 26684.47 2019-01-22 05:08:58.000 022 29454.51 4483.65 -18955.82 26686.88 2019-01-22 05:08:59.000 022 29454.53 4483.67 -18955.81 26689.65 2019-01-22 05:09:00.000 022 29454.52 4483.66 -18955.80 26691.84 2019-01-22 05:09:01.000 022 29454.53 4483.68 -18955.84 26693.21 2019-01-22 05:09:02.000 022 29454.52 4483.68 -18955.84 26696.67 2019-01-22 05:09:03.000 022 29454.49 4483.68 -18955.82 26699.13 2019-01-22 05:09:04.000 022 29454.47 4483.64 -18955.83 26696.76 2019-01-22 05:09:05.000 022 29454.47 4483.62 -18955.83 26696.99 2019-01-22 05:09:06.000 022 29454.51 4483.64 -18955.82 26697.86 2019-01-22 05:09:07.000 022 29454.46 4483.62 -18955.83 26697.14 2019-01-22 05:09:08.000 022 29454.47 4483.62 -18955.80 26696.08 2019-01-22 05:09:09.000 022 29454.45 4483.62 -18955.79 26693.75 2019-01-22 05:09:10.000 022 29454.44 4483.62 -18955.80 26693.03 2019-01-22 05:09:11.000 022 29454.45 4483.58 -18955.79 26688.15 2019-01-22 05:09:12.000 022 29454.46 4483.60 -18955.79 26681.88 2019-01-22 05:09:13.000 022 29454.46 4483.59 -18955.79 26679.01 2019-01-22 05:09:14.000 022 29454.43 4483.61 -18955.81 26677.28 2019-01-22 05:09:15.000 022 29454.41 4483.63 -18955.82 26680.87 2019-01-22 05:09:16.000 022 29454.38 4483.66 -18955.82 26682.28 2019-01-22 05:09:17.000 022 29454.38 4483.68 -18955.83 26688.97 2019-01-22 05:09:18.000 022 29454.41 4483.70 -18955.83 26692.78 2019-01-22 05:09:19.000 022 29454.40 4483.73 -18955.82 26693.47 2019-01-22 05:09:20.000 022 29454.44 4483.74 -18955.84 26694.47 2019-01-22 05:09:21.000 022 29454.45 4483.75 -18955.84 26694.38 2019-01-22 05:09:22.000 022 29454.45 4483.74 -18955.85 26695.03 2019-01-22 05:09:23.000 022 29454.46 4483.72 -18955.83 26693.03 2019-01-22 05:09:24.000 022 29454.46 4483.73 -18955.78 26695.60 2019-01-22 05:09:25.000 022 29454.46 4483.74 -18955.73 26698.94 2019-01-22 05:09:26.000 022 29454.45 4483.74 -18955.75 26702.38 2019-01-22 05:09:27.000 022 29454.45 4483.73 -18955.74 26707.90 2019-01-22 05:09:28.000 022 29454.46 4483.70 -18955.76 26712.42 2019-01-22 05:09:29.000 022 29454.45 4483.69 -18955.77 26713.15 2019-01-22 05:09:30.000 022 29454.46 4483.71 -18955.78 26711.45 2019-01-22 05:09:31.000 022 29454.46 4483.73 -18955.74 26708.67 2019-01-22 05:09:32.000 022 29454.45 4483.69 -18955.75 26705.00 2019-01-22 05:09:33.000 022 29454.42 4483.70 -18955.74 26701.65 2019-01-22 05:09:34.000 022 29454.43 4483.73 -18955.74 26695.63 2019-01-22 05:09:35.000 022 29454.43 4483.74 -18955.73 26690.50 2019-01-22 05:09:36.000 022 29454.41 4483.74 -18955.74 26687.50 2019-01-22 05:09:37.000 022 29454.45 4483.73 -18955.72 26680.54 2019-01-22 05:09:38.000 022 29454.44 4483.72 -18955.75 26673.12 2019-01-22 05:09:39.000 022 29454.42 4483.73 -18955.71 26672.96 2019-01-22 05:09:40.000 022 29454.43 4483.73 -18955.73 26671.81 2019-01-22 05:09:41.000 022 29454.45 4483.74 -18955.74 26672.53 2019-01-22 05:09:42.000 022 29454.42 4483.72 -18955.72 26675.01 2019-01-22 05:09:43.000 022 29454.39 4483.72 -18955.70 26679.55 2019-01-22 05:09:44.000 022 29454.40 4483.70 -18955.72 26684.95 2019-01-22 05:09:45.000 022 29454.37 4483.69 -18955.73 26690.63 2019-01-22 05:09:46.000 022 29454.35 4483.69 -18955.70 26695.15 2019-01-22 05:09:47.000 022 29454.34 4483.66 -18955.73 26704.41 2019-01-22 05:09:48.000 022 29454.35 4483.70 -18955.72 26705.37 2019-01-22 05:09:49.000 022 29454.37 4483.72 -18955.69 26708.25 2019-01-22 05:09:50.000 022 29454.36 4483.74 -18955.71 26705.47 2019-01-22 05:09:51.000 022 29454.36 4483.72 -18955.71 26702.22 2019-01-22 05:09:52.000 022 29454.34 4483.71 -18955.67 26698.40 2019-01-22 05:09:53.000 022 29454.35 4483.71 -18955.69 26696.53 2019-01-22 05:09:54.000 022 29454.37 4483.71 -18955.70 26695.77 2019-01-22 05:09:55.000 022 29454.36 4483.73 -18955.69 26701.87 2019-01-22 05:09:56.000 022 29454.35 4483.73 -18955.67 26702.03 2019-01-22 05:09:57.000 022 29454.33 4483.74 -18955.68 26701.68 2019-01-22 05:09:58.000 022 29454.31 4483.73 -18955.66 26704.03 2019-01-22 05:09:59.000 022 29454.30 4483.73 -18955.66 26706.73 2019-01-22 05:10:00.000 022 29454.31 4483.74 -18955.65 26707.66 2019-01-22 05:10:01.000 022 29454.33 4483.74 -18955.65 26707.34 2019-01-22 05:10:02.000 022 29454.34 4483.72 -18955.64 26705.79 2019-01-22 05:10:03.000 022 29454.32 4483.74 -18955.63 26706.54 2019-01-22 05:10:04.000 022 29454.33 4483.74 -18955.63 26704.89 2019-01-22 05:10:05.000 022 29454.32 4483.73 -18955.64 26705.61 2019-01-22 05:10:06.000 022 29454.32 4483.72 -18955.63 26699.98 2019-01-22 05:10:07.000 022 29454.32 4483.73 -18955.62 26696.75 2019-01-22 05:10:08.000 022 29454.30 4483.73 -18955.65 26694.65 2019-01-22 05:10:09.000 022 29454.28 4483.72 -18955.65 26690.66 2019-01-22 05:10:10.000 022 29454.28 4483.76 -18955.63 26688.10 2019-01-22 05:10:11.000 022 29454.26 4483.78 -18955.63 26688.25 2019-01-22 05:10:12.000 022 29454.29 4483.75 -18955.61 26685.78 2019-01-22 05:10:13.000 022 29454.28 4483.78 -18955.62 26687.61 2019-01-22 05:10:14.000 022 29454.29 4483.77 -18955.65 26689.57 2019-01-22 05:10:15.000 022 29454.30 4483.77 -18955.66 26690.59 2019-01-22 05:10:16.000 022 29454.26 4483.79 -18955.62 26686.74 2019-01-22 05:10:17.000 022 29454.27 4483.81 -18955.62 26684.27 2019-01-22 05:10:18.000 022 29454.27 4483.77 -18955.64 26684.26 2019-01-22 05:10:19.000 022 29454.26 4483.78 -18955.65 26685.10 2019-01-22 05:10:20.000 022 29454.27 4483.81 -18955.65 26688.37 2019-01-22 05:10:21.000 022 29454.27 4483.79 -18955.64 26691.15 2019-01-22 05:10:22.000 022 29454.26 4483.78 -18955.61 26695.70 2019-01-22 05:10:23.000 022 29454.24 4483.78 -18955.62 26698.98 2019-01-22 05:10:24.000 022 29454.25 4483.79 -18955.59 26703.16 2019-01-22 05:10:25.000 022 29454.24 4483.83 -18955.59 26701.42 2019-01-22 05:10:26.000 022 29454.27 4483.80 -18955.61 26700.53 2019-01-22 05:10:27.000 022 29454.24 4483.78 -18955.62 26701.58 2019-01-22 05:10:28.000 022 29454.24 4483.82 -18955.62 26700.94 2019-01-22 05:10:29.000 022 29454.24 4483.80 -18955.61 26702.11 2019-01-22 05:10:30.000 022 29454.27 4483.76 -18955.60 26701.18 2019-01-22 05:10:31.000 022 29454.25 4483.78 -18955.58 26698.26 2019-01-22 05:10:32.000 022 29454.26 4483.77 -18955.58 26699.34 2019-01-22 05:10:33.000 022 29454.24 4483.77 -18955.57 26704.63 2019-01-22 05:10:34.000 022 29454.24 4483.74 -18955.59 26705.52 2019-01-22 05:10:35.000 022 29454.26 4483.73 -18955.60 26708.23 2019-01-22 05:10:36.000 022 29454.23 4483.73 -18955.60 26706.63 2019-01-22 05:10:37.000 022 29454.22 4483.73 -18955.59 26705.18 2019-01-22 05:10:38.000 022 29454.22 4483.73 -18955.59 26705.77 2019-01-22 05:10:39.000 022 29454.22 4483.74 -18955.57 26702.80 2019-01-22 05:10:40.000 022 29454.18 4483.75 -18955.58 26703.14 2019-01-22 05:10:41.000 022 29454.18 4483.75 -18955.60 26697.93 2019-01-22 05:10:42.000 022 29454.18 4483.75 -18955.59 26695.74 2019-01-22 05:10:43.000 022 29454.18 4483.72 -18955.57 26694.22 2019-01-22 05:10:44.000 022 29454.15 4483.71 -18955.57 26691.33 2019-01-22 05:10:45.000 022 29454.14 4483.74 -18955.57 26687.35 2019-01-22 05:10:46.000 022 29454.14 4483.73 -18955.59 26690.86 2019-01-22 05:10:47.000 022 29454.12 4483.75 -18955.58 26691.71 2019-01-22 05:10:48.000 022 29454.11 4483.75 -18955.60 26698.07 2019-01-22 05:10:49.000 022 29454.09 4483.70 -18955.61 26700.63 2019-01-22 05:10:50.000 022 29454.08 4483.71 -18955.62 26703.75 2019-01-22 05:10:51.000 022 29454.09 4483.70 -18955.59 26709.36 2019-01-22 05:10:52.000 022 29454.13 4483.69 -18955.59 26710.21 2019-01-22 05:10:53.000 022 29454.12 4483.67 -18955.58 26710.82 2019-01-22 05:10:54.000 022 29454.10 4483.65 -18955.56 26715.39 2019-01-22 05:10:55.000 022 29454.09 4483.67 -18955.56 26714.57 2019-01-22 05:10:56.000 022 29454.10 4483.70 -18955.55 26709.32 2019-01-22 05:10:57.000 022 29454.07 4483.73 -18955.56 26704.28 2019-01-22 05:10:58.000 022 29454.04 4483.72 -18955.57 26704.23 2019-01-22 05:10:59.000 022 29454.03 4483.70 -18955.58 26700.36 2019-01-22 05:11:00.000 022 29454.04 4483.71 -18955.58 26701.67 2019-01-22 05:11:01.000 022 29454.03 4483.70 -18955.57 26703.77 2019-01-22 05:11:02.000 022 29454.02 4483.69 -18955.57 26704.61 2019-01-22 05:11:03.000 022 29454.02 4483.70 -18955.56 26703.65 2019-01-22 05:11:04.000 022 29454.00 4483.71 -18955.58 26706.38 2019-01-22 05:11:05.000 022 29454.00 4483.71 -18955.57 26708.71 2019-01-22 05:11:06.000 022 29454.00 4483.70 -18955.58 26707.79 2019-01-22 05:11:07.000 022 29454.01 4483.69 -18955.60 26708.01 2019-01-22 05:11:08.000 022 29454.04 4483.69 -18955.59 26708.15 2019-01-22 05:11:09.000 022 29454.01 4483.70 -18955.56 26706.82 2019-01-22 05:11:10.000 022 29453.99 4483.71 -18955.56 26703.75 2019-01-22 05:11:11.000 022 29454.00 4483.71 -18955.54 26704.44 2019-01-22 05:11:12.000 022 29454.03 4483.71 -18955.53 26703.51 2019-01-22 05:11:13.000 022 29454.01 4483.71 -18955.52 26706.83 2019-01-22 05:11:14.000 022 29453.99 4483.70 -18955.54 26704.39 2019-01-22 05:11:15.000 022 29454.00 4483.67 -18955.56 26709.84 2019-01-22 05:11:16.000 022 29454.01 4483.67 -18955.55 26706.92 2019-01-22 05:11:17.000 022 29454.01 4483.68 -18955.54 26706.51 2019-01-22 05:11:18.000 022 29453.99 4483.69 -18955.52 26701.87 2019-01-22 05:11:19.000 022 29453.97 4483.68 -18955.52 26704.23 2019-01-22 05:11:20.000 022 29453.94 4483.66 -18955.54 26700.12 2019-01-22 05:11:21.000 022 29453.92 4483.65 -18955.57 26699.66 2019-01-22 05:11:22.000 022 29453.91 4483.64 -18955.55 26690.49 2019-01-22 05:11:23.000 022 29453.89 4483.63 -18955.53 26688.68 2019-01-22 05:11:24.000 022 29453.86 4483.61 -18955.54 26687.38 2019-01-22 05:11:25.000 022 29453.85 4483.55 -18955.54 26685.96 2019-01-22 05:11:26.000 022 29453.87 4483.56 -18955.54 26688.63 2019-01-22 05:11:27.000 022 29453.89 4483.56 -18955.53 26693.50 2019-01-22 05:11:28.000 022 29453.92 4483.57 -18955.54 26697.86 2019-01-22 05:11:29.000 022 29453.93 4483.57 -18955.56 26700.38 2019-01-22 05:11:30.000 022 29453.92 4483.58 -18955.55 26698.63 2019-01-22 05:11:31.000 022 29453.91 4483.61 -18955.57 26697.26 2019-01-22 05:11:32.000 022 29453.92 4483.63 -18955.56 26695.00 2019-01-22 05:11:33.000 022 29453.90 4483.65 -18955.55 26703.24 2019-01-22 05:11:34.000 022 29453.91 4483.66 -18955.56 26701.86 2019-01-22 05:11:35.000 022 29453.91 4483.66 -18955.54 26699.84 2019-01-22 05:11:36.000 022 29453.89 4483.66 -18955.53 26697.21 2019-01-22 05:11:37.000 022 29453.89 4483.66 -18955.55 26692.97 2019-01-22 05:11:38.000 022 29453.90 4483.65 -18955.55 26689.16 2019-01-22 05:11:39.000 022 29453.87 4483.67 -18955.55 26687.92 2019-01-22 05:11:40.000 022 29453.86 4483.63 -18955.57 26693.58 2019-01-22 05:11:41.000 022 29453.85 4483.61 -18955.60 26694.74 2019-01-22 05:11:42.000 022 29453.84 4483.62 -18955.60 26692.32 2019-01-22 05:11:43.000 022 29453.88 4483.60 -18955.58 26693.16 2019-01-22 05:11:44.000 022 29453.89 4483.55 -18955.57 26691.15 2019-01-22 05:11:45.000 022 29453.88 4483.56 -18955.61 26691.75 2019-01-22 05:11:46.000 022 29453.87 4483.55 -18955.59 26692.33 2019-01-22 05:11:47.000 022 29453.86 4483.53 -18955.59 26695.89 2019-01-22 05:11:48.000 022 29453.84 4483.54 -18955.60 26699.11 2019-01-22 05:11:49.000 022 29453.84 4483.55 -18955.59 26701.24 2019-01-22 05:11:50.000 022 29453.83 4483.56 -18955.58 26700.75 2019-01-22 05:11:51.000 022 29453.85 4483.59 -18955.60 26699.41 2019-01-22 05:11:52.000 022 29453.83 4483.55 -18955.59 26698.71 2019-01-22 05:11:53.000 022 29453.82 4483.53 -18955.61 26703.04 2019-01-22 05:11:54.000 022 29453.82 4483.55 -18955.61 26702.17 2019-01-22 05:11:55.000 022 29453.78 4483.54 -18955.62 26706.28 2019-01-22 05:11:56.000 022 29453.79 4483.52 -18955.61 26709.04 2019-01-22 05:11:57.000 022 29453.80 4483.49 -18955.63 26706.91 2019-01-22 05:11:58.000 022 29453.79 4483.49 -18955.64 26707.66 2019-01-22 05:11:59.000 022 29453.77 4483.51 -18955.63 26708.81 2019-01-22 05:12:00.000 022 29453.77 4483.52 -18955.62 26707.57 2019-01-22 05:12:01.000 022 29453.80 4483.51 -18955.64 26706.38 2019-01-22 05:12:02.000 022 29453.79 4483.51 -18955.65 26704.37 2019-01-22 05:12:03.000 022 29453.76 4483.48 -18955.63 26706.06 2019-01-22 05:12:04.000 022 29453.76 4483.48 -18955.62 26707.26 2019-01-22 05:12:05.000 022 29453.76 4483.48 -18955.66 26705.60 2019-01-22 05:12:06.000 022 29453.76 4483.48 -18955.67 26702.56 2019-01-22 05:12:07.000 022 29453.75 4483.50 -18955.65 26705.07 2019-01-22 05:12:08.000 022 29453.76 4483.50 -18955.64 26702.26 2019-01-22 05:12:09.000 022 29453.73 4483.49 -18955.66 26703.48 2019-01-22 05:12:10.000 022 29453.71 4483.50 -18955.63 26701.16 2019-01-22 05:12:11.000 022 29453.71 4483.48 -18955.63 26702.46 2019-01-22 05:12:12.000 022 29453.72 4483.48 -18955.65 26703.86 2019-01-22 05:12:13.000 022 29453.72 4483.48 -18955.60 26702.67 2019-01-22 05:12:14.000 022 29453.72 4483.47 -18955.60 26701.09 2019-01-22 05:12:15.000 022 29453.72 4483.48 -18955.60 26700.75 2019-01-22 05:12:16.000 022 29453.74 4483.48 -18955.59 26695.82 2019-01-22 05:12:17.000 022 29453.76 4483.49 -18955.60 26690.02 2019-01-22 05:12:18.000 022 29453.76 4483.48 -18955.57 26685.94 2019-01-22 05:12:19.000 022 29453.72 4483.48 -18955.57 26679.85 2019-01-22 05:12:20.000 022 29453.73 4483.45 -18955.58 26680.21 2019-01-22 05:12:21.000 022 29453.71 4483.43 -18955.61 26675.40 2019-01-22 05:12:22.000 022 29453.71 4483.43 -18955.60 26672.19 2019-01-22 05:12:23.000 022 29453.69 4483.44 -18955.58 26678.00 2019-01-22 05:12:24.000 022 29453.70 4483.44 -18955.60 26676.60 2019-01-22 05:12:25.000 022 29453.68 4483.42 -18955.64 26682.99 2019-01-22 05:12:26.000 022 29453.67 4483.43 -18955.64 26687.71 2019-01-22 05:12:27.000 022 29453.65 4483.42 -18955.63 26694.55 2019-01-22 05:12:28.000 022 29453.66 4483.41 -18955.62 26699.70 2019-01-22 05:12:29.000 022 29453.65 4483.44 -18955.62 26702.94 2019-01-22 05:12:30.000 022 29453.67 4483.44 -18955.62 26706.26 2019-01-22 05:12:31.000 022 29453.68 4483.44 -18955.63 26707.76 2019-01-22 05:12:32.000 022 29453.67 4483.45 -18955.65 26710.69 2019-01-22 05:12:33.000 022 29453.66 4483.44 -18955.68 26707.31 2019-01-22 05:12:34.000 022 29453.65 4483.44 -18955.64 26703.51 2019-01-22 05:12:35.000 022 29453.64 4483.43 -18955.62 26702.71 2019-01-22 05:12:36.000 022 29453.63 4483.43 -18955.64 26700.46 2019-01-22 05:12:37.000 022 29453.63 4483.44 -18955.65 26697.10 2019-01-22 05:12:38.000 022 29453.62 4483.39 -18955.65 26696.90 2019-01-22 05:12:39.000 022 29453.63 4483.36 -18955.65 26699.57 2019-01-22 05:12:40.000 022 29453.62 4483.36 -18955.64 26699.46 2019-01-22 05:12:41.000 022 29453.59 4483.40 -18955.64 26704.10 2019-01-22 05:12:42.000 022 29453.61 4483.39 -18955.65 26706.42 2019-01-22 05:12:43.000 022 29453.62 4483.36 -18955.65 26708.24 2019-01-22 05:12:44.000 022 29453.62 4483.35 -18955.64 26707.95 2019-01-22 05:12:45.000 022 29453.62 4483.35 -18955.65 26701.84 2019-01-22 05:12:46.000 022 29453.60 4483.34 -18955.65 26700.12 2019-01-22 05:12:47.000 022 29453.60 4483.35 -18955.66 26693.13 2019-01-22 05:12:48.000 022 29453.59 4483.36 -18955.65 26691.36 2019-01-22 05:12:49.000 022 29453.59 4483.36 -18955.62 26689.31 2019-01-22 05:12:50.000 022 29453.56 4483.38 -18955.61 26685.85 2019-01-22 05:12:51.000 022 29453.58 4483.39 -18955.61 26686.74 2019-01-22 05:12:52.000 022 29453.57 4483.38 -18955.61 26689.64 2019-01-22 05:12:53.000 022 29453.57 4483.37 -18955.61 26690.44 2019-01-22 05:12:54.000 022 29453.54 4483.37 -18955.60 26692.72 2019-01-22 05:12:55.000 022 29453.52 4483.37 -18955.61 26701.64 2019-01-22 05:12:56.000 022 29453.55 4483.36 -18955.61 26708.06 2019-01-22 05:12:57.000 022 29453.56 4483.38 -18955.61 26713.52 2019-01-22 05:12:58.000 022 29453.55 4483.35 -18955.62 26723.44 2019-01-22 05:12:59.000 022 29453.54 4483.34 -18955.60 26727.33 2019-01-22 05:13:00.000 022 29453.53 4483.35 -18955.61 26734.19 2019-01-22 05:13:01.000 022 29453.52 4483.34 -18955.61 26736.82 2019-01-22 05:13:02.000 022 29453.52 4483.37 -18955.60 26734.79 2019-01-22 05:13:03.000 022 29453.53 4483.36 -18955.59 26729.56 2019-01-22 05:13:04.000 022 29453.54 4483.36 -18955.58 26721.92 2019-01-22 05:13:05.000 022 29453.52 4483.36 -18955.60 26715.26 2019-01-22 05:13:06.000 022 29453.53 4483.38 -18955.60 26706.27 2019-01-22 05:13:07.000 022 29453.52 4483.35 -18955.61 26703.95 2019-01-22 05:13:08.000 022 29453.49 4483.34 -18955.60 26702.53 2019-01-22 05:13:09.000 022 29453.49 4483.35 -18955.57 26698.13 2019-01-22 05:13:10.000 022 29453.50 4483.35 -18955.57 26700.21 2019-01-22 05:13:11.000 022 29453.50 4483.36 -18955.58 26706.87 2019-01-22 05:13:12.000 022 29453.49 4483.35 -18955.60 26707.91 2019-01-22 05:13:13.000 022 29453.51 4483.36 -18955.62 26709.24 2019-01-22 05:13:14.000 022 29453.49 4483.38 -18955.60 26710.95 2019-01-22 05:13:15.000 022 29453.45 4483.39 -18955.61 26714.00 2019-01-22 05:13:16.000 022 29453.45 4483.39 -18955.60 26711.17 2019-01-22 05:13:17.000 022 29453.44 4483.39 -18955.59 26708.34 2019-01-22 05:13:18.000 022 29453.47 4483.35 -18955.60 26705.33 2019-01-22 05:13:19.000 022 29453.44 4483.35 -18955.58 26701.70 2019-01-22 05:13:20.000 022 29453.44 4483.34 -18955.60 26698.08 2019-01-22 05:13:21.000 022 29453.45 4483.35 -18955.61 26691.00 2019-01-22 05:13:22.000 022 29453.46 4483.33 -18955.61 26687.51 2019-01-22 05:13:23.000 022 29453.45 4483.34 -18955.61 26682.76 2019-01-22 05:13:24.000 022 29453.44 4483.37 -18955.60 26680.99 2019-01-22 05:13:25.000 022 29453.42 4483.33 -18955.59 26678.22 2019-01-22 05:13:26.000 022 29453.42 4483.32 -18955.59 26679.23 2019-01-22 05:13:27.000 022 29453.40 4483.35 -18955.59 26681.81 2019-01-22 05:13:28.000 022 29453.38 4483.32 -18955.60 26684.12 2019-01-22 05:13:29.000 022 29453.40 4483.32 -18955.61 26690.17 2019-01-22 05:13:30.000 022 29453.40 4483.31 -18955.57 26694.45 2019-01-22 05:13:31.000 022 29453.39 4483.30 -18955.56 26704.09 2019-01-22 05:13:32.000 022 29453.42 4483.27 -18955.59 26709.60 2019-01-22 05:13:33.000 022 29453.38 4483.30 -18955.57 26713.06 2019-01-22 05:13:34.000 022 29453.40 4483.31 -18955.58 26715.32 2019-01-22 05:13:35.000 022 29453.39 4483.31 -18955.59 26714.91 2019-01-22 05:13:36.000 022 29453.36 4483.31 -18955.57 26707.67 2019-01-22 05:13:37.000 022 29453.34 4483.30 -18955.57 26702.34 2019-01-22 05:13:38.000 022 29453.35 4483.27 -18955.57 26696.12 2019-01-22 05:13:39.000 022 29453.37 4483.27 -18955.58 26693.19 2019-01-22 05:13:40.000 022 29453.36 4483.29 -18955.58 26690.34 2019-01-22 05:13:41.000 022 29453.34 4483.27 -18955.56 26685.26 2019-01-22 05:13:42.000 022 29453.35 4483.27 -18955.55 26684.28 2019-01-22 05:13:43.000 022 29453.31 4483.30 -18955.56 26679.97 2019-01-22 05:13:44.000 022 29453.29 4483.34 -18955.55 26681.34 2019-01-22 05:13:45.000 022 29453.31 4483.32 -18955.54 26686.00 2019-01-22 05:13:46.000 022 29453.29 4483.29 -18955.54 26691.08 2019-01-22 05:13:47.000 022 29453.29 4483.31 -18955.55 26700.33 2019-01-22 05:13:48.000 022 29453.30 4483.28 -18955.55 26702.24 2019-01-22 05:13:49.000 022 29453.27 4483.28 -18955.56 26705.17 2019-01-22 05:13:50.000 022 29453.24 4483.28 -18955.57 26708.20 2019-01-22 05:13:51.000 022 29453.25 4483.26 -18955.57 26707.28 2019-01-22 05:13:52.000 022 29453.22 4483.26 -18955.58 26704.51 2019-01-22 05:13:53.000 022 29453.20 4483.29 -18955.60 26703.14 2019-01-22 05:13:54.000 022 29453.21 4483.30 -18955.60 26698.12 2019-01-22 05:13:55.000 022 29453.22 4483.33 -18955.58 26694.85 2019-01-22 05:13:56.000 022 29453.21 4483.33 -18955.56 26689.69 2019-01-22 05:13:57.000 022 29453.22 4483.34 -18955.57 26687.89 2019-01-22 05:13:58.000 022 29453.20 4483.34 -18955.55 26686.14 2019-01-22 05:13:59.000 022 29453.22 4483.35 -18955.56 26686.39 2019-01-22 05:14:00.000 022 29453.22 4483.32 -18955.57 26692.13 2019-01-22 05:14:01.000 022 29453.23 4483.31 -18955.54 26698.87 2019-01-22 05:14:02.000 022 29453.24 4483.30 -18955.55 26697.25 2019-01-22 05:14:03.000 022 29453.23 4483.30 -18955.54 26700.96 2019-01-22 05:14:04.000 022 29453.21 4483.26 -18955.54 26703.15 2019-01-22 05:14:05.000 022 29453.20 4483.24 -18955.55 26703.87 2019-01-22 05:14:06.000 022 29453.21 4483.26 -18955.54 26706.91 2019-01-22 05:14:07.000 022 29453.18 4483.24 -18955.56 26708.18 2019-01-22 05:14:08.000 022 29453.18 4483.22 -18955.56 26707.34 2019-01-22 05:14:09.000 022 29453.16 4483.25 -18955.54 26702.86 2019-01-22 05:14:10.000 022 29453.17 4483.23 -18955.54 26700.61 2019-01-22 05:14:11.000 022 29453.14 4483.23 -18955.54 26696.91 2019-01-22 05:14:12.000 022 29453.15 4483.23 -18955.55 26693.18 2019-01-22 05:14:13.000 022 29453.14 4483.20 -18955.54 26693.69 2019-01-22 05:14:14.000 022 29453.15 4483.21 -18955.50 26692.27 2019-01-22 05:14:15.000 022 29453.12 4483.20 -18955.53 26693.82 2019-01-22 05:14:16.000 022 29453.12 4483.20 -18955.55 26691.62 2019-01-22 05:14:17.000 022 29453.13 4483.20 -18955.55 26691.75 2019-01-22 05:14:18.000 022 29453.11 4483.21 -18955.55 26691.02 2019-01-22 05:14:19.000 022 29453.10 4483.20 -18955.53 26691.80 2019-01-22 05:14:20.000 022 29453.11 4483.19 -18955.53 26691.63 2019-01-22 05:14:21.000 022 29453.12 4483.17 -18955.51 26689.82 2019-01-22 05:14:22.000 022 29453.08 4483.16 -18955.52 26688.17 2019-01-22 05:14:23.000 022 29453.08 4483.15 -18955.55 26690.14 2019-01-22 05:14:24.000 022 29453.08 4483.14 -18955.56 26684.35 2019-01-22 05:14:25.000 022 29453.06 4483.15 -18955.56 26677.34 2019-01-22 05:14:26.000 022 29453.08 4483.19 -18955.55 26673.73 2019-01-22 05:14:27.000 022 29453.04 4483.17 -18955.56 26674.55 2019-01-22 05:14:28.000 022 29453.04 4483.15 -18955.56 26677.82 2019-01-22 05:14:29.000 022 29453.05 4483.16 -18955.56 26687.29 2019-01-22 05:14:30.000 022 29453.05 4483.17 -18955.56 26693.96 2019-01-22 05:14:31.000 022 29453.06 4483.18 -18955.54 26701.95 2019-01-22 05:14:32.000 022 29453.09 4483.13 -18955.55 26707.43 2019-01-22 05:14:33.000 022 29453.04 4483.13 -18955.55 26713.60 2019-01-22 05:14:34.000 022 29453.02 4483.15 -18955.56 26715.96 2019-01-22 05:14:35.000 022 29453.02 4483.14 -18955.57 26717.99 2019-01-22 05:14:36.000 022 29453.03 4483.16 -18955.56 26717.91 2019-01-22 05:14:37.000 022 29453.03 4483.14 -18955.54 26714.24 2019-01-22 05:14:38.000 022 29453.02 4483.13 -18955.51 26712.04 2019-01-22 05:14:39.000 022 29453.00 4483.15 -18955.52 26708.10 2019-01-22 05:14:40.000 022 29452.99 4483.12 -18955.50 26708.94 2019-01-22 05:14:41.000 022 29452.99 4483.15 -18955.49 26711.01 2019-01-22 05:14:42.000 022 29452.99 4483.16 -18955.50 26705.63 2019-01-22 05:14:43.000 022 29452.97 4483.15 -18955.53 26706.65 2019-01-22 05:14:44.000 022 29452.98 4483.14 -18955.50 26706.73 2019-01-22 05:14:45.000 022 29452.96 4483.13 -18955.51 26701.73 2019-01-22 05:14:46.000 022 29452.97 4483.11 -18955.53 26700.90 2019-01-22 05:14:47.000 022 29452.95 4483.11 -18955.55 26698.37 2019-01-22 05:14:48.000 022 29452.96 4483.13 -18955.56 26701.66 2019-01-22 05:14:49.000 022 29452.95 4483.15 -18955.55 26705.22 2019-01-22 05:14:50.000 022 29452.97 4483.13 -18955.54 26714.39 2019-01-22 05:14:51.000 022 29452.98 4483.12 -18955.56 26721.52 2019-01-22 05:14:52.000 022 29453.00 4483.11 -18955.56 26723.76 2019-01-22 05:14:53.000 022 29452.98 4483.08 -18955.52 26726.12 2019-01-22 05:14:54.000 022 29452.97 4483.12 -18955.56 26724.81 2019-01-22 05:14:55.000 022 29452.98 4483.10 -18955.55 26718.91 2019-01-22 05:14:56.000 022 29452.95 4483.08 -18955.53 26709.73 2019-01-22 05:14:57.000 022 29452.93 4483.05 -18955.56 26709.70 2019-01-22 05:14:58.000 022 29452.95 4483.08 -18955.56 26707.88 2019-01-22 05:14:59.000 022 29452.97 4483.08 -18955.53 26710.45 2019-01-22 05:15:00.000 022 29452.97 4483.11 -18955.53 26710.18 2019-01-22 05:15:01.000 022 29452.96 4483.09 -18955.56 26715.09 2019-01-22 05:15:02.000 022 29452.96 4483.10 -18955.55 26715.61 2019-01-22 05:15:03.000 022 29452.93 4483.11 -18955.57 26716.60 2019-01-22 05:15:04.000 022 29452.95 4483.12 -18955.60 26717.99 2019-01-22 05:15:05.000 022 29452.95 4483.10 -18955.57 26721.75 2019-01-22 05:15:06.000 022 29452.92 4483.12 -18955.57 26733.82 2019-01-22 05:15:07.000 022 29452.92 4483.13 -18955.57 26740.30 2019-01-22 05:15:08.000 022 29452.92 4483.14 -18955.58 26736.74 2019-01-22 05:15:09.000 022 29452.91 4483.13 -18955.60 26727.87 2019-01-22 05:15:10.000 022 29452.91 4483.10 -18955.61 26711.12 2019-01-22 05:15:11.000 022 29452.87 4483.07 -18955.58 26692.65 2019-01-22 05:15:12.000 022 29452.87 4483.07 -18955.59 26676.20 2019-01-22 05:15:13.000 022 29452.85 4483.07 -18955.57 26659.17 2019-01-22 05:15:14.000 022 29452.85 4483.04 -18955.58 26651.97 2019-01-22 05:15:15.000 022 29452.85 4483.04 -18955.60 26650.53 2019-01-22 05:15:16.000 022 29452.86 4483.04 -18955.63 26654.02 2019-01-22 05:15:17.000 022 29452.88 4483.02 -18955.61 26664.28 2019-01-22 05:15:18.000 022 29452.90 4483.02 -18955.59 26678.67 2019-01-22 05:15:19.000 022 29452.89 4482.98 -18955.54 26694.32 2019-01-22 05:15:20.000 022 29452.87 4482.97 -18955.56 26708.80 2019-01-22 05:15:21.000 022 29452.90 4482.98 -18955.57 26708.80 2019-01-22 05:15:22.000 022 29452.92 4482.97 -18955.59 26706.14 2019-01-22 05:15:23.000 022 29452.93 4482.96 -18955.59 26703.91 2019-01-22 05:15:24.000 022 29452.93 4482.96 -18955.60 26699.04 2019-01-22 05:15:25.000 022 29452.91 4483.01 -18955.60 26691.32 2019-01-22 05:15:26.000 022 29452.92 4483.01 -18955.60 26679.63 2019-01-22 05:15:27.000 022 29452.93 4483.00 -18955.63 26670.68 2019-01-22 05:15:28.000 022 29452.96 4483.03 -18955.61 26657.00 2019-01-22 05:15:29.000 022 29452.94 4483.03 -18955.64 26646.12 2019-01-22 05:15:30.000 022 29452.92 4483.04 -18955.64 26635.52 2019-01-22 05:15:31.000 022 29452.90 4483.03 -18955.64 26632.99 2019-01-22 05:15:32.000 022 29452.89 4483.04 -18955.64 26638.42 2019-01-22 05:15:33.000 022 29452.88 4483.02 -18955.66 26649.68 2019-01-22 05:15:34.000 022 29452.91 4483.03 -18955.63 26664.29 2019-01-22 05:15:35.000 022 29452.90 4483.01 -18955.64 26677.59 2019-01-22 05:15:36.000 022 29452.92 4482.99 -18955.65 26690.34 2019-01-22 05:15:37.000 022 29452.90 4483.02 -18955.68 26699.06 2019-01-22 05:15:38.000 022 29452.90 4483.00 -18955.68 26702.36 2019-01-22 05:15:39.000 022 29452.93 4483.01 -18955.69 26701.10 2019-01-22 05:15:40.000 022 29452.91 4483.03 -18955.66 26695.66 2019-01-22 05:15:41.000 022 29452.94 4483.00 -18955.66 26690.18 2019-01-22 05:15:42.000 022 29452.93 4482.98 -18955.68 26682.19 2019-01-22 05:15:43.000 022 29452.90 4482.99 -18955.69 26674.85 2019-01-22 05:15:44.000 022 29452.88 4483.00 -18955.67 26665.02 2019-01-22 05:15:45.000 022 29452.88 4482.99 -18955.68 26656.92 2019-01-22 05:15:46.000 022 29452.89 4483.00 -18955.66 26653.04 2019-01-22 05:15:47.000 022 29452.88 4483.00 -18955.66 26650.64 2019-01-22 05:15:48.000 022 29452.87 4482.98 -18955.66 26647.58 2019-01-22 05:15:49.000 022 29452.89 4482.99 -18955.68 26649.98 2019-01-22 05:15:50.000 022 29452.88 4482.96 -18955.70 26653.49 2019-01-22 05:15:51.000 022 29452.86 4482.96 -18955.71 26658.19 2019-01-22 05:15:52.000 022 29452.86 4482.97 -18955.69 26667.40 2019-01-22 05:15:53.000 022 29452.89 4482.97 -18955.67 26679.07 2019-01-22 05:15:54.000 022 29452.91 4482.92 -18955.68 26688.65 2019-01-22 05:15:55.000 022 29452.91 4482.93 -18955.69 26692.36 2019-01-22 05:15:56.000 022 29452.94 4482.92 -18955.71 26689.57 2019-01-22 05:15:57.000 022 29452.92 4482.92 -18955.70 26684.27 2019-01-22 05:15:58.000 022 29452.94 4482.94 -18955.69 26681.02 2019-01-22 05:15:59.000 022 29452.91 4482.93 -18955.69 26677.22 2019-01-22 05:16:00.000 022 29452.92 4482.93 -18955.70 26678.02 2019-01-22 05:16:01.000 022 29452.92 4482.93 -18955.68 26675.70 2019-01-22 05:16:02.000 022 29452.92 4482.91 -18955.69 26671.64 2019-01-22 05:16:03.000 022 29452.92 4482.89 -18955.71 26664.61 2019-01-22 05:16:04.000 022 29452.91 4482.88 -18955.73 26657.36 2019-01-22 05:16:05.000 022 29452.91 4482.88 -18955.75 26655.36 2019-01-22 05:16:06.000 022 29452.91 4482.87 -18955.71 26654.38 2019-01-22 05:16:07.000 022 29452.93 4482.87 -18955.74 26660.68 2019-01-22 05:16:08.000 022 29452.94 4482.87 -18955.78 26668.90 2019-01-22 05:16:09.000 022 29452.93 4482.86 -18955.76 26681.86 2019-01-22 05:16:10.000 022 29452.94 4482.85 -18955.79 26698.56 2019-01-22 05:16:11.000 022 29452.95 4482.84 -18955.81 26711.88 2019-01-22 05:16:12.000 022 29452.95 4482.82 -18955.79 26716.96 2019-01-22 05:16:13.000 022 29452.94 4482.85 -18955.81 26723.10 2019-01-22 05:16:14.000 022 29452.94 4482.84 -18955.81 26721.30 2019-01-22 05:16:15.000 022 29452.94 4482.82 -18955.80 26714.08 2019-01-22 05:16:16.000 022 29452.97 4482.86 -18955.78 26710.70 2019-01-22 05:16:17.000 022 29452.95 4482.81 -18955.76 26709.96 2019-01-22 05:16:18.000 022 29452.97 4482.81 -18955.80 26704.95 2019-01-22 05:16:19.000 022 29452.97 4482.81 -18955.81 26706.08 2019-01-22 05:16:20.000 022 29453.00 4482.80 -18955.81 26698.58 2019-01-22 05:16:21.000 022 29453.00 4482.81 -18955.85 26699.00 2019-01-22 05:16:22.000 022 29453.00 4482.83 -18955.82 26699.79 2019-01-22 05:16:23.000 022 29452.98 4482.81 -18955.85 26704.85 2019-01-22 05:16:24.000 022 29452.99 4482.78 -18955.87 26711.71 2019-01-22 05:16:25.000 022 29452.99 4482.81 -18955.87 26720.91 2019-01-22 05:16:26.000 022 29452.99 4482.79 -18955.87 26731.84 2019-01-22 05:16:27.000 022 29453.01 4482.79 -18955.88 26742.19 2019-01-22 05:16:28.000 022 29453.01 4482.80 -18955.90 26747.83 2019-01-22 05:16:29.000 022 29453.00 4482.80 -18955.90 26748.62 2019-01-22 05:16:30.000 022 29453.00 4482.78 -18955.89 26745.30 2019-01-22 05:16:31.000 022 29453.00 4482.77 -18955.88 26744.09 2019-01-22 05:16:32.000 022 29453.00 4482.78 -18955.90 26741.46 2019-01-22 05:16:33.000 022 29453.04 4482.83 -18955.92 26741.00 2019-01-22 05:16:34.000 022 29453.06 4482.85 -18955.94 26739.47 2019-01-22 05:16:35.000 022 29453.08 4482.83 -18955.94 26737.22 2019-01-22 05:16:36.000 022 29453.10 4482.83 -18955.96 26733.60 2019-01-22 05:16:37.000 022 29453.10 4482.83 -18955.93 26731.75 2019-01-22 05:16:38.000 022 29453.08 4482.82 -18955.96 26725.83 2019-01-22 05:16:39.000 022 29453.08 4482.83 -18955.95 26721.42 2019-01-22 05:16:40.000 022 29453.09 4482.81 -18955.97 26720.13 2019-01-22 05:16:41.000 022 29453.10 4482.82 -18955.96 26718.52 2019-01-22 05:16:42.000 022 29453.11 4482.84 -18955.97 26714.15 2019-01-22 05:16:43.000 022 29453.09 4482.82 -18955.96 26714.29 2019-01-22 05:16:44.000 022 29453.10 4482.81 -18955.96 26712.22 2019-01-22 05:16:45.000 022 29453.10 4482.81 -18955.96 26711.87 2019-01-22 05:16:46.000 022 29453.10 4482.79 -18955.98 26713.36 2019-01-22 05:16:47.000 022 29453.13 4482.77 -18955.99 26717.29 2019-01-22 05:16:48.000 022 29453.14 4482.77 -18955.98 26722.11 2019-01-22 05:16:49.000 022 29453.15 4482.80 -18955.99 26723.20 2019-01-22 05:16:50.000 022 29453.13 4482.80 -18956.01 26723.79 2019-01-22 05:16:51.000 022 29453.14 4482.81 -18956.00 26726.89 2019-01-22 05:16:52.000 022 29453.15 4482.80 -18955.98 26725.49 2019-01-22 05:16:53.000 022 29453.16 4482.77 -18955.98 26723.03 2019-01-22 05:16:54.000 022 29453.16 4482.75 -18956.00 26716.58 2019-01-22 05:16:55.000 022 29453.14 4482.77 -18955.99 26707.38 2019-01-22 05:16:56.000 022 29453.16 4482.75 -18955.97 26702.98 2019-01-22 05:16:57.000 022 29453.18 4482.79 -18955.98 26698.57 2019-01-22 05:16:58.000 022 29453.16 4482.80 -18956.01 26700.02 2019-01-22 05:16:59.000 022 29453.15 4482.76 -18956.02 26692.89 2019-01-22 05:17:00.000 022 29453.16 4482.76 -18956.00 26689.63 2019-01-22 05:17:01.000 022 29453.18 4482.77 -18956.01 26687.82 2019-01-22 05:17:02.000 022 29453.21 4482.79 -18956.00 26687.77 2019-01-22 05:17:03.000 022 29453.22 4482.79 -18956.01 26687.21 2019-01-22 05:17:04.000 022 29453.23 4482.80 -18956.01 26686.31 2019-01-22 05:17:05.000 022 29453.23 4482.80 -18956.00 26686.49 2019-01-22 05:17:06.000 022 29453.25 4482.78 -18956.04 26684.86 2019-01-22 05:17:07.000 022 29453.23 4482.80 -18956.03 26685.83 2019-01-22 05:17:08.000 022 29453.26 4482.79 -18956.02 26689.39 2019-01-22 05:17:09.000 022 29453.25 4482.78 -18956.02 26692.39 2019-01-22 05:17:10.000 022 29453.26 4482.78 -18956.00 26697.41 2019-01-22 05:17:11.000 022 29453.29 4482.76 -18956.04 26699.78 2019-01-22 05:17:12.000 022 29453.31 4482.76 -18956.03 26702.86 2019-01-22 05:17:13.000 022 29453.30 4482.73 -18956.02 26702.84 2019-01-22 05:17:14.000 022 29453.32 4482.73 -18956.02 26699.05 2019-01-22 05:17:15.000 022 29453.36 4482.73 -18956.03 26696.75 2019-01-22 05:17:16.000 022 29453.32 4482.75 -18956.04 26693.06 2019-01-22 05:17:17.000 022 29453.32 4482.76 -18956.04 26691.62 2019-01-22 05:17:18.000 022 29453.32 4482.78 -18956.06 26688.68 2019-01-22 05:17:19.000 022 29453.32 4482.77 -18956.04 26688.19 2019-01-22 05:17:20.000 022 29453.33 4482.79 -18956.02 26690.90 2019-01-22 05:17:21.000 022 29453.34 4482.77 -18956.04 26692.68 2019-01-22 05:17:22.000 022 29453.35 4482.80 -18956.04 26689.63 2019-01-22 05:17:23.000 022 29453.36 4482.80 -18956.05 26685.88 2019-01-22 05:17:24.000 022 29453.36 4482.78 -18956.07 26688.72 2019-01-22 05:17:25.000 022 29453.35 4482.78 -18956.07 26689.05 2019-01-22 05:17:26.000 022 29453.37 4482.77 -18956.06 26688.08 2019-01-22 05:17:27.000 022 29453.37 4482.74 -18956.06 26687.26 2019-01-22 05:17:28.000 022 29453.39 4482.74 -18956.06 26686.99 2019-01-22 05:17:29.000 022 29453.40 4482.75 -18956.06 26689.35 2019-01-22 05:17:30.000 022 29453.43 4482.74 -18956.06 26689.98 2019-01-22 05:17:31.000 022 29453.42 4482.75 -18956.06 26691.69 2019-01-22 05:17:32.000 022 29453.43 4482.76 -18956.04 26689.30 2019-01-22 05:17:33.000 022 29453.41 4482.78 -18956.05 26684.53 2019-01-22 05:17:34.000 022 29453.42 4482.78 -18956.06 26681.79 2019-01-22 05:17:35.000 022 29453.43 4482.79 -18956.07 26680.63 2019-01-22 05:17:36.000 022 29453.45 4482.78 -18956.09 26682.24 2019-01-22 05:17:37.000 022 29453.44 4482.76 -18956.09 26686.18 2019-01-22 05:17:38.000 022 29453.46 4482.77 -18956.07 26690.74 2019-01-22 05:17:39.000 022 29453.46 4482.76 -18956.06 26695.94 2019-01-22 05:17:40.000 022 29453.46 4482.78 -18956.02 26701.41 2019-01-22 05:17:41.000 022 29453.46 4482.81 -18956.05 26708.16 2019-01-22 05:17:42.000 022 29453.48 4482.80 -18956.08 26713.75 2019-01-22 05:17:43.000 022 29453.50 4482.83 -18956.08 26715.00 2019-01-22 05:17:44.000 022 29453.51 4482.87 -18956.08 26717.17 2019-01-22 05:17:45.000 022 29453.49 4482.91 -18956.07 26719.33 2019-01-22 05:17:46.000 022 29453.53 4482.94 -18956.05 26720.85 2019-01-22 05:17:47.000 022 29453.54 4482.94 -18956.04 26719.29 2019-01-22 05:17:48.000 022 29453.55 4482.92 -18956.03 26712.75 2019-01-22 05:17:49.000 022 29453.55 4482.92 -18956.06 26707.93 2019-01-22 05:17:50.000 022 29453.56 4482.93 -18956.06 26702.94 2019-01-22 05:17:51.000 022 29453.58 4482.93 -18956.04 26698.96 2019-01-22 05:17:52.000 022 29453.59 4482.92 -18956.06 26695.41 2019-01-22 05:17:53.000 022 29453.60 4482.95 -18956.05 26693.72 2019-01-22 05:17:54.000 022 29453.62 4482.96 -18956.02 26688.73 2019-01-22 05:17:55.000 022 29453.64 4482.96 -18956.04 26684.34 2019-01-22 05:17:56.000 022 29453.63 4482.96 -18956.04 26683.78 2019-01-22 05:17:57.000 022 29453.64 4482.96 -18956.02 26684.81 2019-01-22 05:17:58.000 022 29453.64 4482.98 -18956.02 26682.84 2019-01-22 05:17:59.000 022 29453.66 4483.00 -18956.04 26685.17 2019-01-22 05:18:00.000 022 29453.70 4482.98 -18956.05 26686.48 2019-01-22 05:18:01.000 022 29453.73 4482.99 -18956.06 26693.66 2019-01-22 05:18:02.000 022 29453.72 4483.02 -18956.05 26696.63 2019-01-22 05:18:03.000 022 29453.70 4483.03 -18956.01 26699.32 2019-01-22 05:18:04.000 022 29453.70 4483.03 -18956.02 26706.46 2019-01-22 05:18:05.000 022 29453.74 4483.05 -18956.02 26715.47 2019-01-22 05:18:06.000 022 29453.73 4483.07 -18956.05 26725.60 2019-01-22 05:18:07.000 022 29453.74 4483.07 -18956.02 26735.39 2019-01-22 05:18:08.000 022 29453.76 4483.04 -18956.00 26738.90 2019-01-22 05:18:09.000 022 29453.76 4483.06 -18955.98 26737.97 2019-01-22 05:18:10.000 022 29453.78 4483.09 -18955.99 26731.37 2019-01-22 05:18:11.000 022 29453.79 4483.09 -18955.99 26724.45 2019-01-22 05:18:12.000 022 29453.79 4483.10 -18956.00 26711.64 2019-01-22 05:18:13.000 022 29453.80 4483.09 -18956.01 26701.57 2019-01-22 05:18:14.000 022 29453.83 4483.10 -18956.01 26691.02 2019-01-22 05:18:15.000 022 29453.82 4483.11 -18955.98 26690.01 2019-01-22 05:18:16.000 022 29453.82 4483.12 -18955.97 26689.98 2019-01-22 05:18:17.000 022 29453.82 4483.13 -18955.95 26690.98 2019-01-22 05:18:18.000 022 29453.80 4483.13 -18955.96 26695.09 2019-01-22 05:18:19.000 022 29453.82 4483.10 -18955.97 26695.77 2019-01-22 05:18:20.000 022 29453.85 4483.12 -18955.98 26701.83 2019-01-22 05:18:21.000 022 29453.86 4483.12 -18955.96 26708.03 2019-01-22 05:18:22.000 022 29453.89 4483.11 -18955.96 26714.63 2019-01-22 05:18:23.000 022 29453.87 4483.15 -18955.97 26724.27 2019-01-22 05:18:24.000 022 29453.89 4483.16 -18955.99 26728.39 2019-01-22 05:18:25.000 022 29453.89 4483.15 -18955.99 26732.58 2019-01-22 05:18:26.000 022 29453.91 4483.15 -18955.96 26731.92 2019-01-22 05:18:27.000 022 29453.93 4483.18 -18955.94 26726.27 2019-01-22 05:18:28.000 022 29453.93 4483.20 -18955.93 26716.12 2019-01-22 05:18:29.000 022 29453.93 4483.19 -18955.98 26706.02 2019-01-22 05:18:30.000 022 29453.92 4483.17 -18955.98 26689.93 2019-01-22 05:18:31.000 022 29453.91 4483.20 -18955.98 26678.56 2019-01-22 05:18:32.000 022 29453.94 4483.19 -18955.98 26669.63 2019-01-22 05:18:33.000 022 29453.93 4483.19 -18955.98 26668.04 2019-01-22 05:18:34.000 022 29453.96 4483.18 -18955.99 26665.48 2019-01-22 05:18:35.000 022 29453.98 4483.21 -18955.99 26666.40 2019-01-22 05:18:36.000 022 29453.99 4483.23 -18955.99 26672.11 2019-01-22 05:18:37.000 022 29454.01 4483.24 -18955.97 26676.75 2019-01-22 05:18:38.000 022 29454.03 4483.23 -18955.97 26683.23 2019-01-22 05:18:39.000 022 29454.05 4483.20 -18956.00 26690.66 2019-01-22 05:18:40.000 022 29454.06 4483.21 -18955.99 26700.61 2019-01-22 05:18:41.000 022 29454.06 4483.22 -18956.00 26707.36 2019-01-22 05:18:42.000 022 29454.06 4483.21 -18956.03 26710.04 2019-01-22 05:18:43.000 022 29454.05 4483.22 -18956.02 26708.33 2019-01-22 05:18:44.000 022 29454.03 4483.24 -18956.02 26703.74 2019-01-22 05:18:45.000 022 29454.06 4483.24 -18956.01 26697.39 2019-01-22 05:18:46.000 022 29454.09 4483.24 -18956.00 26685.91 2019-01-22 05:18:47.000 022 29454.08 4483.26 -18956.00 26674.90 2019-01-22 05:18:48.000 022 29454.09 4483.26 -18956.00 26666.63 2019-01-22 05:18:49.000 022 29454.09 4483.25 -18955.98 26666.03 2019-01-22 05:18:50.000 022 29454.09 4483.26 -18955.98 26666.92 2019-01-22 05:18:51.000 022 29454.10 4483.28 -18955.99 26671.99 2019-01-22 05:18:52.000 022 29454.12 4483.27 -18956.01 26673.15 2019-01-22 05:18:53.000 022 29454.12 4483.28 -18956.01 26674.97 2019-01-22 05:18:54.000 022 29454.12 4483.28 -18955.99 26676.99 2019-01-22 05:18:55.000 022 29454.14 4483.29 -18956.00 26680.13 2019-01-22 05:18:56.000 022 29454.16 4483.29 -18956.01 26684.52 2019-01-22 05:18:57.000 022 29454.16 4483.30 -18956.01 26691.10 2019-01-22 05:18:58.000 022 29454.16 4483.29 -18956.01 26696.72 2019-01-22 05:18:59.000 022 29454.18 4483.33 -18956.01 26704.25 2019-01-22 05:19:00.000 022 29454.20 4483.31 -18956.01 26704.75 2019-01-22 05:19:01.000 022 29454.21 4483.32 -18956.02 26700.20 2019-01-22 05:19:02.000 022 29454.22 4483.33 -18956.00 26695.08 2019-01-22 05:19:03.000 022 29454.24 4483.33 -18955.98 26685.92 2019-01-22 05:19:04.000 022 29454.25 4483.34 -18955.97 26675.61 2019-01-22 05:19:05.000 022 29454.24 4483.33 -18955.95 26669.06 2019-01-22 05:19:06.000 022 29454.25 4483.32 -18955.96 26664.17 2019-01-22 05:19:07.000 022 29454.27 4483.33 -18955.97 26660.75 2019-01-22 05:19:08.000 022 29454.27 4483.35 -18955.96 26662.18 2019-01-22 05:19:09.000 022 29454.27 4483.34 -18955.99 26669.81 2019-01-22 05:19:10.000 022 29454.31 4483.32 -18956.00 26680.25 2019-01-22 05:19:11.000 022 29454.32 4483.33 -18955.99 26690.93 2019-01-22 05:19:12.000 022 29454.31 4483.34 -18955.98 26697.69 2019-01-22 05:19:13.000 022 29454.32 4483.35 -18956.00 26704.90 2019-01-22 05:19:14.000 022 29454.33 4483.33 -18955.98 26703.27 2019-01-22 05:19:15.000 022 29454.31 4483.34 -18956.01 26705.19 2019-01-22 05:19:16.000 022 29454.34 4483.35 -18956.01 26702.56 2019-01-22 05:19:17.000 022 29454.36 4483.34 -18956.00 26701.84 2019-01-22 05:19:18.000 022 29454.37 4483.35 -18956.01 26698.65 2019-01-22 05:19:19.000 022 29454.36 4483.37 -18956.00 26699.49 2019-01-22 05:19:20.000 022 29454.37 4483.37 -18956.02 26697.58 2019-01-22 05:19:21.000 022 29454.39 4483.39 -18956.00 26699.61 2019-01-22 05:19:22.000 022 29454.42 4483.41 -18956.00 26700.52 2019-01-22 05:19:23.000 022 29454.40 4483.40 -18956.03 26702.46 2019-01-22 05:19:24.000 022 29454.41 4483.40 -18956.02 26706.42 2019-01-22 05:19:25.000 022 29454.43 4483.42 -18956.00 26707.79 2019-01-22 05:19:26.000 022 29454.44 4483.45 -18955.98 26714.18 2019-01-22 05:19:27.000 022 29454.46 4483.42 -18956.02 26714.80 2019-01-22 05:19:28.000 022 29454.47 4483.43 -18956.02 26710.80 2019-01-22 05:19:29.000 022 29454.46 4483.44 -18956.01 26704.47 2019-01-22 05:19:30.000 022 29454.48 4483.44 -18955.99 26694.90 2019-01-22 05:19:31.000 022 29454.50 4483.43 -18955.99 26691.35 2019-01-22 05:19:32.000 022 29454.54 4483.42 -18956.00 26689.82 2019-01-22 05:19:33.000 022 29454.55 4483.45 -18955.98 26687.61 2019-01-22 05:19:34.000 022 29454.58 4483.45 -18955.97 26688.54 2019-01-22 05:19:35.000 022 29454.63 4483.46 -18955.98 26692.50 2019-01-22 05:19:36.000 022 29454.70 4483.46 -18955.96 26698.74 2019-01-22 05:19:37.000 022 29454.74 4483.45 -18955.96 26708.14 2019-01-22 05:19:38.000 022 29454.78 4483.45 -18955.98 26714.46 2019-01-22 05:19:39.000 022 29454.78 4483.47 -18955.96 26719.10 2019-01-22 05:19:40.000 022 29454.76 4483.47 -18955.93 26720.52 2019-01-22 05:19:41.000 022 29454.77 4483.49 -18955.96 26721.09 2019-01-22 05:19:42.000 022 29454.77 4483.48 -18955.96 26713.03 2019-01-22 05:19:43.000 022 29454.75 4483.48 -18955.97 26705.21 2019-01-22 05:19:44.000 022 29454.75 4483.48 -18955.98 26696.01 2019-01-22 05:19:45.000 022 29454.75 4483.50 -18955.99 26691.43 2019-01-22 05:19:46.000 022 29454.75 4483.51 -18956.00 26686.80 2019-01-22 05:19:47.000 022 29454.76 4483.50 -18956.00 26684.86 2019-01-22 05:19:48.000 022 29454.75 4483.51 -18955.99 26686.37 2019-01-22 05:19:49.000 022 29454.72 4483.48 -18955.98 26690.34 2019-01-22 05:19:50.000 022 29454.76 4483.46 -18955.98 26694.71 2019-01-22 05:19:51.000 022 29454.75 4483.45 -18956.00 26700.33 2019-01-22 05:19:52.000 022 29454.74 4483.47 -18956.01 26708.19 2019-01-22 05:19:53.000 022 29454.76 4483.50 -18956.00 26716.15 2019-01-22 05:19:54.000 022 29454.78 4483.51 -18955.98 26715.00 2019-01-22 05:19:55.000 022 29454.78 4483.50 -18956.00 26710.39 2019-01-22 05:19:56.000 022 29454.79 4483.50 -18956.03 26701.49 2019-01-22 05:19:57.000 022 29454.77 4483.51 -18956.04 26692.00 2019-01-22 05:19:58.000 022 29454.79 4483.53 -18956.01 26683.52 2019-01-22 05:19:59.000 022 29454.80 4483.54 -18956.01 26677.62 2019-01-22 05:20:00.000 022 29454.79 4483.58 -18956.01 26675.87 2019-01-22 05:20:01.000 022 29454.83 4483.59 -18956.01 26679.38 2019-01-22 05:20:02.000 022 29454.84 4483.61 -18955.97 26680.45 2019-01-22 05:20:03.000 022 29454.85 4483.65 -18955.98 26685.65 2019-01-22 05:20:04.000 022 29454.90 4483.69 -18955.98 26692.04 2019-01-22 05:20:05.000 022 29454.94 4483.72 -18955.97 26698.02 2019-01-22 05:20:06.000 022 29454.96 4483.69 -18955.98 26700.75 2019-01-22 05:20:07.000 022 29454.96 4483.69 -18955.93 26701.80 2019-01-22 05:20:08.000 022 29455.00 4483.70 -18955.95 26702.36 2019-01-22 05:20:09.000 022 29455.00 4483.70 -18955.99 26704.81 2019-01-22 05:20:10.000 022 29455.00 4483.69 -18956.00 26701.27 2019-01-22 05:20:11.000 022 29455.02 4483.69 -18956.02 26696.76 2019-01-22 05:20:12.000 022 29455.00 4483.68 -18956.00 26694.25 2019-01-22 05:20:13.000 022 29455.04 4483.68 -18956.01 26691.05 2019-01-22 05:20:14.000 022 29455.02 4483.68 -18955.99 26688.93 2019-01-22 05:20:15.000 022 29455.02 4483.68 -18955.98 26689.74 2019-01-22 05:20:16.000 022 29455.05 4483.68 -18956.01 26693.10 2019-01-22 05:20:17.000 022 29455.05 4483.67 -18956.01 26696.49 2019-01-22 05:20:18.000 022 29455.08 4483.67 -18956.01 26699.00 2019-01-22 05:20:19.000 022 29455.09 4483.72 -18956.00 26699.55 2019-01-22 05:20:20.000 022 29455.14 4483.69 -18956.03 26700.05 2019-01-22 05:20:21.000 022 29455.12 4483.70 -18956.03 26700.72 2019-01-22 05:20:22.000 022 29455.12 4483.70 -18956.07 26698.14 2019-01-22 05:20:23.000 022 29455.11 4483.70 -18956.07 26694.54 2019-01-22 05:20:24.000 022 29455.11 4483.71 -18956.08 26691.58 2019-01-22 05:20:25.000 022 29455.09 4483.75 -18956.09 26695.15 2019-01-22 05:20:26.000 022 29455.09 4483.78 -18956.09 26692.05 2019-01-22 05:20:27.000 022 29455.09 4483.79 -18956.09 26693.31 2019-01-22 05:20:28.000 022 29455.09 4483.76 -18956.09 26692.75 2019-01-22 05:20:29.000 022 29455.06 4483.70 -18956.06 26692.33 2019-01-22 05:20:30.000 022 29455.07 4483.64 -18956.05 26689.44 2019-01-22 05:20:31.000 022 29455.09 4483.61 -18956.07 26686.96 2019-01-22 05:20:32.000 022 29455.12 4483.59 -18956.10 26685.30 2019-01-22 05:20:33.000 022 29455.12 4483.58 -18956.07 26684.10 2019-01-22 05:20:34.000 022 29455.14 4483.56 -18956.07 26684.92 2019-01-22 05:20:35.000 022 29455.19 4483.55 -18956.07 26684.88 2019-01-22 05:20:36.000 022 29455.17 4483.58 -18956.07 26691.77 2019-01-22 05:20:37.000 022 29455.19 4483.62 -18956.06 26693.67 2019-01-22 05:20:38.000 022 29455.22 4483.59 -18956.06 26691.59 2019-01-22 05:20:39.000 022 29455.23 4483.58 -18956.06 26690.98 2019-01-22 05:20:40.000 022 29455.22 4483.58 -18956.05 26690.81 2019-01-22 05:20:41.000 022 29455.26 4483.60 -18956.04 26690.43 2019-01-22 05:20:42.000 022 29455.24 4483.64 -18956.07 26692.59 2019-01-22 05:20:43.000 022 29455.24 4483.65 -18956.05 26692.73 2019-01-22 05:20:44.000 022 29455.28 4483.66 -18956.07 26695.46 2019-01-22 05:20:45.000 022 29455.26 4483.66 -18956.09 26697.16 2019-01-22 05:20:46.000 022 29455.29 4483.68 -18956.09 26700.88 2019-01-22 05:20:47.000 022 29455.34 4483.66 -18956.08 26702.46 2019-01-22 05:20:48.000 022 29455.34 4483.69 -18956.09 26706.81 2019-01-22 05:20:49.000 022 29455.32 4483.68 -18956.09 26710.77 2019-01-22 05:20:50.000 022 29455.34 4483.68 -18956.10 26713.14 2019-01-22 05:20:51.000 022 29455.33 4483.71 -18956.09 26715.38 2019-01-22 05:20:52.000 022 29455.35 4483.68 -18956.11 26714.56 2019-01-22 05:20:53.000 022 29455.39 4483.68 -18956.11 26713.62 2019-01-22 05:20:54.000 022 29455.39 4483.70 -18956.10 26709.35 2019-01-22 05:20:55.000 022 29455.37 4483.74 -18956.09 26705.56 2019-01-22 05:20:56.000 022 29455.37 4483.71 -18956.09 26703.12 2019-01-22 05:20:57.000 022 29455.39 4483.71 -18956.08 26703.90 2019-01-22 05:20:58.000 022 29455.38 4483.76 -18956.08 26705.46 2019-01-22 05:20:59.000 022 29455.38 4483.76 -18956.07 26706.58 2019-01-22 05:21:00.000 022 29455.40 4483.75 -18956.07 26706.09 2019-01-22 05:21:01.000 022 29455.41 4483.75 -18956.11 26706.02 2019-01-22 05:21:02.000 022 29455.41 4483.76 -18956.10 26705.27 2019-01-22 05:21:03.000 022 29455.41 4483.76 -18956.10 26707.74 2019-01-22 05:21:04.000 022 29455.40 4483.74 -18956.14 26708.22 2019-01-22 05:21:05.000 022 29455.42 4483.73 -18956.15 26706.39 2019-01-22 05:21:06.000 022 29455.43 4483.75 -18956.15 26708.30 2019-01-22 05:21:07.000 022 29455.47 4483.73 -18956.12 26709.04 2019-01-22 05:21:08.000 022 29455.49 4483.71 -18956.14 26710.46 2019-01-22 05:21:09.000 022 29455.45 4483.72 -18956.14 26710.15 2019-01-22 05:21:10.000 022 29455.45 4483.72 -18956.15 26708.88 2019-01-22 05:21:11.000 022 29455.44 4483.72 -18956.12 26706.97 2019-01-22 05:21:12.000 022 29455.41 4483.74 -18956.14 26703.79 2019-01-22 05:21:13.000 022 29455.41 4483.75 -18956.14 26703.89 2019-01-22 05:21:14.000 022 29455.39 4483.74 -18956.12 26706.31 2019-01-22 05:21:15.000 022 29455.39 4483.75 -18956.11 26703.54 2019-01-22 05:21:16.000 022 29455.41 4483.75 -18956.11 26701.79 2019-01-22 05:21:17.000 022 29455.42 4483.72 -18956.15 26700.19 2019-01-22 05:21:18.000 022 29455.42 4483.73 -18956.15 26696.99 2019-01-22 05:21:19.000 022 29455.43 4483.75 -18956.15 26696.90 2019-01-22 05:21:20.000 022 29455.43 4483.76 -18956.16 26691.55 2019-01-22 05:21:21.000 022 29455.45 4483.76 -18956.18 26688.20 2019-01-22 05:21:22.000 022 29455.46 4483.78 -18956.14 26688.35 2019-01-22 05:21:23.000 022 29455.46 4483.80 -18956.14 26686.26 2019-01-22 05:21:24.000 022 29455.46 4483.79 -18956.14 26688.20 2019-01-22 05:21:25.000 022 29455.51 4483.79 -18956.13 26691.75 2019-01-22 05:21:26.000 022 29455.51 4483.76 -18956.13 26698.30 2019-01-22 05:21:27.000 022 29455.54 4483.76 -18956.13 26704.78 2019-01-22 05:21:28.000 022 29455.58 4483.76 -18956.12 26711.90 2019-01-22 05:21:29.000 022 29455.55 4483.76 -18956.12 26716.26 2019-01-22 05:21:30.000 022 29455.61 4483.77 -18956.14 26720.88 2019-01-22 05:21:31.000 022 29455.61 4483.77 -18956.13 26717.60 2019-01-22 05:21:32.000 022 29455.58 4483.76 -18956.12 26712.74 2019-01-22 05:21:33.000 022 29455.61 4483.76 -18956.13 26703.28 2019-01-22 05:21:34.000 022 29455.63 4483.75 -18956.13 26695.57 2019-01-22 05:21:35.000 022 29455.64 4483.75 -18956.14 26688.07 2019-01-22 05:21:36.000 022 29455.69 4483.75 -18956.13 26678.56 2019-01-22 05:21:37.000 022 29455.69 4483.77 -18956.12 26679.40 2019-01-22 05:21:38.000 022 29455.68 4483.80 -18956.11 26678.62 2019-01-22 05:21:39.000 022 29455.69 4483.82 -18956.11 26683.39 2019-01-22 05:21:40.000 022 29455.74 4483.84 -18956.12 26684.68 2019-01-22 05:21:41.000 022 29455.75 4483.84 -18956.13 26685.61 2019-01-22 05:21:42.000 022 29455.78 4483.88 -18956.14 26688.65 2019-01-22 05:21:43.000 022 29455.77 4483.87 -18956.14 26688.78 2019-01-22 05:21:44.000 022 29455.76 4483.89 -18956.15 26689.70 2019-01-22 05:21:45.000 022 29455.77 4483.91 -18956.16 26693.23 2019-01-22 05:21:46.000 022 29455.77 4483.92 -18956.17 26694.73 2019-01-22 05:21:47.000 022 29455.76 4483.97 -18956.19 26696.91 2019-01-22 05:21:48.000 022 29455.76 4484.00 -18956.22 26696.49 2019-01-22 05:21:49.000 022 29455.73 4484.02 -18956.22 26697.05 2019-01-22 05:21:50.000 022 29455.69 4484.05 -18956.18 26698.23 2019-01-22 05:21:51.000 022 29455.70 4484.02 -18956.21 26699.08 2019-01-22 05:21:52.000 022 29455.69 4484.00 -18956.23 26690.40 2019-01-22 05:21:53.000 022 29455.67 4484.03 -18956.19 26685.73 2019-01-22 05:21:54.000 022 29455.67 4484.07 -18956.19 26682.14 2019-01-22 05:21:55.000 022 29455.73 4484.10 -18956.21 26679.26 2019-01-22 05:21:56.000 022 29455.79 4484.16 -18956.22 26677.08 2019-01-22 05:21:57.000 022 29455.87 4484.24 -18956.23 26677.32 2019-01-22 05:21:58.000 022 29455.96 4484.29 -18956.23 26678.23 2019-01-22 05:21:59.000 022 29455.96 4484.34 -18956.22 26677.71 2019-01-22 05:22:00.000 022 29455.93 4484.40 -18956.25 26678.90 2019-01-22 05:22:01.000 022 29455.90 4484.44 -18956.27 26681.21 2019-01-22 05:22:02.000 022 29455.83 4484.52 -18956.25 26690.00 2019-01-22 05:22:03.000 022 29455.75 4484.54 -18956.28 26692.23 2019-01-22 05:22:04.000 022 29455.68 4484.54 -18956.31 26698.03 2019-01-22 05:22:05.000 022 29455.58 4484.55 -18956.35 26704.45 2019-01-22 05:22:06.000 022 29455.45 4484.53 -18956.39 26709.05 2019-01-22 05:22:07.000 022 29455.36 4484.47 -18956.41 26708.23 2019-01-22 05:22:08.000 022 29455.25 4484.36 -18956.42 26708.07 2019-01-22 05:22:09.000 022 29455.21 4484.23 -18956.43 26706.33 2019-01-22 05:22:10.000 022 29455.15 4484.11 -18956.44 26701.28 2019-01-22 05:22:11.000 022 29455.13 4484.03 -18956.41 26693.88 2019-01-22 05:22:12.000 022 29455.11 4483.98 -18956.43 26688.56 2019-01-22 05:22:13.000 022 29455.11 4483.94 -18956.40 26683.55 2019-01-22 05:22:14.000 022 29455.14 4483.89 -18956.40 26680.88 2019-01-22 05:22:15.000 022 29455.13 4483.82 -18956.41 26680.16 2019-01-22 05:22:16.000 022 29455.14 4483.76 -18956.38 26679.54 2019-01-22 05:22:17.000 022 29455.17 4483.68 -18956.35 26686.90 2019-01-22 05:22:18.000 022 29455.23 4483.51 -18956.36 26692.66 2019-01-22 05:22:19.000 022 29455.29 4483.44 -18956.32 26699.73 2019-01-22 05:22:20.000 022 29455.37 4483.42 -18956.34 26707.56 2019-01-22 05:22:21.000 022 29455.42 4483.46 -18956.34 26719.11 2019-01-22 05:22:22.000 022 29455.47 4483.50 -18956.30 26728.98 2019-01-22 05:22:23.000 022 29455.55 4483.49 -18956.27 26739.85 2019-01-22 05:22:24.000 022 29455.66 4483.44 -18956.27 26739.76 2019-01-22 05:22:25.000 022 29455.74 4483.39 -18956.26 26735.30 2019-01-22 05:22:26.000 022 29455.87 4483.38 -18956.22 26725.83 2019-01-22 05:22:27.000 022 29455.90 4483.44 -18956.20 26713.16 2019-01-22 05:22:28.000 022 29455.91 4483.47 -18956.20 26697.80 2019-01-22 05:22:29.000 022 29455.97 4483.53 -18956.21 26684.00 2019-01-22 05:22:30.000 022 29455.99 4483.58 -18956.19 26673.92 2019-01-22 05:22:31.000 022 29456.02 4483.64 -18956.18 26662.92 2019-01-22 05:22:32.000 022 29456.03 4483.68 -18956.21 26666.28 2019-01-22 05:22:33.000 022 29456.02 4483.71 -18956.20 26673.13 2019-01-22 05:22:34.000 022 29456.03 4483.72 -18956.21 26686.72 2019-01-22 05:22:35.000 022 29456.04 4483.76 -18956.22 26706.18 2019-01-22 05:22:36.000 022 29456.08 4483.81 -18956.21 26725.44 2019-01-22 05:22:37.000 022 29456.07 4483.85 -18956.20 26737.26 2019-01-22 05:22:38.000 022 29456.06 4483.88 -18956.23 26739.32 2019-01-22 05:22:39.000 022 29456.05 4483.86 -18956.23 26729.46 2019-01-22 05:22:40.000 022 29456.07 4483.88 -18956.26 26722.42 2019-01-22 05:22:41.000 022 29456.09 4483.91 -18956.27 26712.02 2019-01-22 05:22:42.000 022 29456.10 4483.90 -18956.24 26703.44 2019-01-22 05:22:43.000 022 29456.09 4483.91 -18956.26 26696.37 2019-01-22 05:22:44.000 022 29456.08 4483.91 -18956.27 26680.34 2019-01-22 05:22:45.000 022 29456.09 4483.91 -18956.25 26674.26 2019-01-22 05:22:46.000 022 29456.10 4483.92 -18956.25 26670.35 2019-01-22 05:22:47.000 022 29456.08 4483.94 -18956.28 26660.45 2019-01-22 05:22:48.000 022 29456.06 4483.94 -18956.29 26660.90 2019-01-22 05:22:49.000 022 29456.08 4483.94 -18956.26 26669.32 2019-01-22 05:22:50.000 022 29456.10 4483.97 -18956.26 26679.74 2019-01-22 05:22:51.000 022 29456.11 4483.94 -18956.28 26696.27 2019-01-22 05:22:52.000 022 29456.15 4483.95 -18956.27 26715.72 2019-01-22 05:22:53.000 022 29456.13 4483.98 -18956.29 26730.08 2019-01-22 05:22:54.000 022 29456.14 4483.99 -18956.30 26747.13 2019-01-22 05:22:55.000 022 29456.17 4483.99 -18956.25 26746.34 2019-01-22 05:22:56.000 022 29456.20 4483.98 -18956.27 26733.47 2019-01-22 05:22:57.000 022 29456.18 4483.99 -18956.24 26715.15 2019-01-22 05:22:58.000 022 29456.18 4484.00 -18956.26 26703.30 2019-01-22 05:22:59.000 022 29456.17 4484.03 -18956.25 26685.17 2019-01-22 05:23:00.000 022 29456.17 4484.03 -18956.25 26664.49 2019-01-22 05:23:01.000 022 29456.13 4484.05 -18956.25 26652.65 2019-01-22 05:23:02.000 022 29456.12 4484.04 -18956.25 26648.60 2019-01-22 05:23:03.000 022 29456.10 4484.02 -18956.28 26653.86 2019-01-22 05:23:04.000 022 29456.10 4484.00 -18956.25 26661.92 2019-01-22 05:23:05.000 022 29456.10 4483.98 -18956.24 26676.04 2019-01-22 05:23:06.000 022 29456.14 4483.98 -18956.27 26691.18 2019-01-22 05:23:07.000 022 29456.16 4483.95 -18956.28 26707.16 2019-01-22 05:23:08.000 022 29456.15 4483.91 -18956.28 26714.40 2019-01-22 05:23:09.000 022 29456.19 4483.89 -18956.27 26724.86 2019-01-22 05:23:10.000 022 29456.18 4483.88 -18956.29 26727.25 2019-01-22 05:23:11.000 022 29456.17 4483.87 -18956.27 26723.31 2019-01-22 05:23:12.000 022 29456.18 4483.87 -18956.28 26719.06 2019-01-22 05:23:13.000 022 29456.20 4483.90 -18956.28 26709.12 2019-01-22 05:23:14.000 022 29456.20 4483.89 -18956.30 26697.80 2019-01-22 05:23:15.000 022 29456.22 4483.89 -18956.29 26688.30 2019-01-22 05:23:16.000 022 29456.23 4483.88 -18956.28 26679.36 2019-01-22 05:23:17.000 022 29456.23 4483.85 -18956.30 26677.88 2019-01-22 05:23:18.000 022 29456.25 4483.84 -18956.30 26673.86 2019-01-22 05:23:19.000 022 29456.27 4483.83 -18956.31 26671.51 2019-01-22 05:23:20.000 022 29456.24 4483.79 -18956.30 26672.43 2019-01-22 05:23:21.000 022 29456.22 4483.81 -18956.32 26675.06 2019-01-22 05:23:22.000 022 29456.24 4483.82 -18956.33 26676.22 2019-01-22 05:23:23.000 022 29456.24 4483.81 -18956.36 26683.88 2019-01-22 05:23:24.000 022 29456.21 4483.83 -18956.37 26691.99 2019-01-22 05:23:25.000 022 29456.18 4483.86 -18956.37 26700.12 2019-01-22 05:23:26.000 022 29456.19 4483.87 -18956.37 26707.82 2019-01-22 05:23:27.000 022 29456.18 4483.91 -18956.37 26718.51 2019-01-22 05:23:28.000 022 29456.19 4483.99 -18956.38 26720.28 2019-01-22 05:23:29.000 022 29456.23 4484.01 -18956.36 26718.22 2019-01-22 05:23:30.000 022 29456.30 4484.03 -18956.35 26715.42 2019-01-22 05:23:31.000 022 29456.30 4484.04 -18956.37 26711.27 2019-01-22 05:23:32.000 022 29456.31 4484.04 -18956.36 26704.39 2019-01-22 05:23:33.000 022 29456.33 4484.03 -18956.36 26703.46 2019-01-22 05:23:34.000 022 29456.35 4484.00 -18956.35 26697.41 2019-01-22 05:23:35.000 022 29456.35 4483.98 -18956.36 26692.40 2019-01-22 05:23:36.000 022 29456.33 4484.00 -18956.40 26683.90 2019-01-22 05:23:37.000 022 29456.37 4483.98 -18956.45 26684.87 2019-01-22 05:23:38.000 022 29456.40 4483.97 -18956.45 26686.79 2019-01-22 05:23:39.000 022 29456.37 4483.95 -18956.43 26705.98 2019-01-22 05:23:40.000 022 29456.35 4483.95 -18956.44 26788.01 2019-01-22 05:23:41.000 022 29456.36 4483.97 -18956.43 26848.33 2019-01-22 05:23:42.000 022 29456.40 4483.97 -18956.40 26888.41 2019-01-22 05:23:43.000 022 29456.40 4483.97 -18956.39 26909.63 2019-01-22 05:23:44.000 022 29456.39 4483.96 -18956.41 26916.12 2019-01-22 05:23:45.000 022 29456.40 4483.96 -18956.42 26894.97 2019-01-22 05:23:46.000 022 29456.41 4483.93 -18956.40 26915.43 2019-01-22 05:23:47.000 022 29456.41 4483.92 -18956.42 26910.77 2019-01-22 05:23:48.000 022 29456.39 4483.94 -18956.44 26902.87 2019-01-22 05:23:49.000 022 29456.41 4483.96 -18956.43 26920.42 2019-01-22 05:23:50.000 022 29456.42 4483.95 -18956.42 26931.73 2019-01-22 05:23:51.000 022 29456.39 4483.94 -18956.43 26915.01 2019-01-22 05:23:52.000 022 29456.41 4483.95 -18956.44 26881.69 2019-01-22 05:23:53.000 022 29456.41 4483.98 -18956.43 26889.58 2019-01-22 05:23:54.000 022 29456.45 4483.97 -18956.42 26932.83 2019-01-22 05:23:55.000 022 29456.47 4483.95 -18956.43 26993.45 2019-01-22 05:23:56.000 022 29456.47 4483.96 -18956.45 27045.77 2019-01-22 05:23:57.000 022 29456.45 4483.96 -18956.43 27088.80 2019-01-22 05:23:58.000 022 29456.46 4483.96 -18956.44 27125.97 2019-01-22 05:23:59.000 022 29456.47 4483.96 -18956.44 27148.34 2019-01-22 05:24:00.000 022 29456.49 4483.96 -18956.46 27184.89 2019-01-22 05:24:01.000 022 29456.47 4483.97 -18956.46 27202.83 2019-01-22 05:24:02.000 022 29456.46 4483.96 -18956.46 27171.40 2019-01-22 05:24:03.000 022 29456.46 4483.95 -18956.44 27111.44 2019-01-22 05:24:04.000 022 29456.47 4483.96 -18956.43 27018.25 2019-01-22 05:24:05.000 022 29456.50 4483.95 -18956.44 26952.11 2019-01-22 05:24:06.000 022 29456.47 4483.98 -18956.46 26905.77 2019-01-22 05:24:07.000 022 29456.47 4483.98 -18956.44 26891.22 2019-01-22 05:24:08.000 022 29456.48 4483.96 -18956.44 26872.99 2019-01-22 05:24:09.000 022 29456.46 4483.98 -18956.41 26841.07 2019-01-22 05:24:10.000 022 29456.49 4484.01 -18956.43 26852.62 2019-01-22 05:24:11.000 022 29456.50 4484.01 -18956.45 26830.88 2019-01-22 05:24:12.000 022 29456.50 4483.97 -18956.45 26794.43 2019-01-22 05:24:13.000 022 29456.50 4484.00 -18956.45 26727.41 2019-01-22 05:24:14.000 022 29456.52 4484.01 -18956.44 26698.44 2019-01-22 05:24:15.000 022 29456.50 4484.01 -18956.44 26694.78 2019-01-22 05:24:16.000 022 29456.50 4484.01 -18956.47 26700.52 2019-01-22 05:24:17.000 022 29456.51 4484.01 -18956.47 26696.39 2019-01-22 05:24:18.000 022 29456.51 4483.99 -18956.45 26694.38 2019-01-22 05:24:19.000 022 29456.51 4483.98 -18956.44 26689.02 2019-01-22 05:24:20.000 022 29456.54 4484.01 -18956.43 26688.57 2019-01-22 05:24:21.000 022 29456.52 4484.01 -18956.47 26693.12 2019-01-22 05:24:22.000 022 29456.54 4484.04 -18956.47 26684.92 2019-01-22 05:24:23.000 022 29456.55 4484.06 -18956.45 26682.92 2019-01-22 05:24:24.000 022 29456.56 4484.05 -18956.46 26733.59 2019-01-22 05:24:25.000 022 29456.57 4484.02 -18956.48 26710.69 2019-01-22 05:24:26.000 022 29456.57 4484.03 -18956.48 26629.68 2019-01-22 05:24:27.000 022 29456.56 4484.03 -18956.46 26611.34 2019-01-22 05:24:28.000 022 29456.52 4484.01 -18956.45 26611.98 2019-01-22 05:24:29.000 022 29456.51 4484.01 -18956.46 26626.12 2019-01-22 05:24:30.000 022 29456.54 4484.04 -18956.48 26675.95 2019-01-22 05:24:31.000 022 29456.49 4484.01 -18956.46 26679.73 2019-01-22 05:24:32.000 022 29456.53 4484.02 -18956.44 26676.16 2019-01-22 05:24:33.000 022 29456.53 4484.03 -18956.44 26675.17 2019-01-22 05:24:34.000 022 29456.54 4484.02 -18956.44 26681.17 2019-01-22 05:24:35.000 022 29456.56 4484.02 -18956.45 26689.67 2019-01-22 05:24:36.000 022 29456.56 4484.02 -18956.46 26692.97 2019-01-22 05:24:37.000 022 29456.56 4484.02 -18956.48 26699.01 2019-01-22 05:24:38.000 022 29456.53 4484.02 -18956.45 26701.68 2019-01-22 05:24:39.000 022 29456.55 4484.06 -18956.42 26705.72 2019-01-22 05:24:40.000 022 29456.57 4484.06 -18956.42 26705.63 2019-01-22 05:24:41.000 022 29456.58 4484.05 -18956.41 26707.45 2019-01-22 05:24:42.000 022 29456.57 4484.05 -18956.40 26704.49 2019-01-22 05:24:43.000 022 29456.57 4484.04 -18956.39 26709.06 2019-01-22 05:24:44.000 022 29456.55 4484.02 -18956.40 26710.39 2019-01-22 05:24:45.000 022 29456.56 4484.04 -18956.42 26717.48 2019-01-22 05:24:46.000 022 29456.59 4484.05 -18956.43 26713.25 2019-01-22 05:24:47.000 022 29456.59 4484.04 -18956.42 26712.81 2019-01-22 05:24:48.000 022 29456.60 4484.05 -18956.41 26708.20 2019-01-22 05:24:49.000 022 29456.59 4484.06 -18956.42 26699.93 2019-01-22 05:24:50.000 022 29456.58 4484.05 -18956.43 26696.93 2019-01-22 05:24:51.000 022 29456.60 4484.05 -18956.43 26691.72 2019-01-22 05:24:52.000 022 29456.60 4484.04 -18956.43 26689.21 2019-01-22 05:24:53.000 022 29456.56 4484.05 -18956.43 26693.76 2019-01-22 05:24:54.000 022 29456.56 4484.04 -18956.41 26697.07 2019-01-22 05:24:55.000 022 29456.59 4484.04 -18956.39 26724.84 2019-01-22 05:24:56.000 022 29456.61 4484.07 -18956.41 26782.50 2019-01-22 05:24:57.000 022 29456.62 4484.06 -18956.39 26864.96 2019-01-22 05:24:58.000 022 29456.63 4484.07 -18956.40 26979.07 2019-01-22 05:24:59.000 022 29456.62 4484.09 -18956.39 27098.66 2019-01-22 05:25:00.000 022 29456.61 4484.09 -18956.41 27200.41 2019-01-22 05:25:01.000 022 29456.63 4484.05 -18956.42 27345.62 2019-01-22 05:25:02.000 022 29456.64 4484.05 -18956.39 27495.91 2019-01-22 05:25:03.000 022 29456.63 4484.07 -18956.40 27562.14 2019-01-22 05:25:04.000 022 29456.62 4484.08 -18956.40 27570.03 2019-01-22 05:25:05.000 022 29456.64 4484.08 -18956.41 27572.77 2019-01-22 05:25:06.000 022 29456.65 4484.08 -18956.38 27590.44 2019-01-22 05:25:07.000 022 29456.66 4484.06 -18956.39 27572.50 2019-01-22 05:25:08.000 022 29456.67 4484.05 -18956.40 27552.90 2019-01-22 05:25:09.000 022 29456.66 4484.08 -18956.41 27534.99 2019-01-22 05:25:10.000 022 29456.64 4484.08 -18956.42 27511.97 2019-01-22 05:25:11.000 022 29456.64 4484.08 -18956.41 27478.52 2019-01-22 05:25:12.000 022 29456.68 4484.11 -18956.43 27457.30 2019-01-22 05:25:13.000 022 29456.67 4484.07 -18956.42 27420.25 2019-01-22 05:25:14.000 022 29456.69 4484.09 -18956.43 27388.43 2019-01-22 05:25:15.000 022 29456.69 4484.10 -18956.41 27297.71 2019-01-22 05:25:16.000 022 29456.68 4484.11 -18956.41 27220.57 2019-01-22 05:25:17.000 022 29456.67 4484.12 -18956.42 27129.14 2019-01-22 05:25:18.000 022 29456.69 4484.14 -18956.44 27024.41 2019-01-22 05:25:19.000 022 29456.67 4484.12 -18956.40 26978.27 2019-01-22 05:25:20.000 022 29456.66 4484.09 -18956.42 26934.27 2019-01-22 05:25:21.000 022 29456.63 4484.09 -18956.42 26874.02 2019-01-22 05:25:22.000 022 29456.66 4484.09 -18956.41 26874.99 2019-01-22 05:25:23.000 022 29456.68 4484.09 -18956.42 26866.81 2019-01-22 05:25:24.000 022 29456.67 4484.06 -18956.40 26841.62 2019-01-22 05:25:25.000 022 29456.68 4484.11 -18956.41 26842.66 2019-01-22 05:25:26.000 022 29456.69 4484.11 -18956.41 26867.63 2019-01-22 05:25:27.000 022 29456.69 4484.10 -18956.39 26926.55 2019-01-22 05:25:28.000 022 29456.70 4484.10 -18956.40 26935.15 2019-01-22 05:25:29.000 022 29456.70 4484.09 -18956.39 26963.31 2019-01-22 05:25:30.000 022 29456.68 4484.09 -18956.36 26990.52 2019-01-22 05:25:31.000 022 29456.67 4484.10 -18956.39 26997.57 2019-01-22 05:25:32.000 022 29456.69 4484.09 -18956.39 26975.88 2019-01-22 05:25:33.000 022 29456.72 4484.09 -18956.36 26960.41 2019-01-22 05:25:34.000 022 29456.73 4484.08 -18956.37 26933.23 2019-01-22 05:25:35.000 022 29456.70 4484.09 -18956.39 26959.37 2019-01-22 05:25:36.000 022 29456.71 4484.06 -18956.41 27008.75 2019-01-22 05:25:37.000 022 29456.70 4484.09 -18956.41 27017.52 2019-01-22 05:25:38.000 022 29456.71 4484.08 -18956.40 27024.30 2019-01-22 05:25:39.000 022 29456.72 4484.08 -18956.39 27098.75 2019-01-22 05:25:40.000 022 29456.74 4484.11 -18956.38 27184.58 2019-01-22 05:25:41.000 022 29456.75 4484.09 -18956.37 27262.96 2019-01-22 05:25:42.000 022 29456.76 4484.09 -18956.39 27313.62 2019-01-22 05:25:43.000 022 29456.72 4484.12 -18956.38 27310.56 2019-01-22 05:25:44.000 022 29456.72 4484.12 -18956.38 27343.16 2019-01-22 05:25:45.000 022 29456.71 4484.11 -18956.39 27343.26 2019-01-22 05:25:46.000 022 29456.72 4484.12 -18956.42 27298.79 2019-01-22 05:25:47.000 022 29456.72 4484.11 -18956.43 27236.68 2019-01-22 05:25:48.000 022 29456.70 4484.11 -18956.44 27197.70 2019-01-22 05:25:49.000 022 29456.70 4484.09 -18956.45 27157.12 2019-01-22 05:25:50.000 022 29456.70 4484.08 -18956.46 27041.29 2019-01-22 05:25:51.000 022 29456.70 4484.07 -18956.47 26924.01 2019-01-22 05:25:52.000 022 29456.72 4484.04 -18956.48 26815.05 2019-01-22 05:25:53.000 022 29456.70 4484.02 -18956.48 26691.27 2019-01-22 05:25:54.000 022 29456.71 4484.03 -18956.46 26605.39 2019-01-22 05:25:55.000 022 29456.71 4484.04 -18956.44 26527.89 2019-01-22 05:25:56.000 022 29456.74 4484.07 -18956.45 26445.00 2019-01-22 05:25:57.000 022 29456.73 4484.03 -18956.47 26395.69 2019-01-22 05:25:58.000 022 29456.73 4484.01 -18956.47 26385.58 2019-01-22 05:25:59.000 022 29456.75 4484.02 -18956.47 26365.02 2019-01-22 05:26:00.000 022 29456.74 4484.04 -18956.47 26382.01 2019-01-22 05:26:01.000 022 29456.71 4484.04 -18956.47 26371.69 2019-01-22 05:26:02.000 022 29456.71 4484.03 -18956.48 26364.84 2019-01-22 05:26:03.000 022 29456.72 4484.03 -18956.50 26385.98 2019-01-22 05:26:04.000 022 29456.72 4484.04 -18956.48 26399.64 2019-01-22 05:26:05.000 022 29456.75 4484.08 -18956.51 26403.23 2019-01-22 05:26:06.000 022 29456.77 4484.06 -18956.50 26448.36 2019-01-22 05:26:07.000 022 29456.75 4484.05 -18956.47 26451.18 2019-01-22 05:26:08.000 022 29456.76 4484.03 -18956.47 26440.86 2019-01-22 05:26:09.000 022 29456.75 4484.02 -18956.49 26445.38 2019-01-22 05:26:10.000 022 29456.77 4484.05 -18956.49 26490.81 2019-01-22 05:26:11.000 022 29456.77 4484.03 -18956.51 26543.75 2019-01-22 05:26:12.000 022 29456.75 4484.03 -18956.49 26654.34 2019-01-22 05:26:13.000 022 29456.76 4484.06 -18956.48 26792.90 2019-01-22 05:26:14.000 022 29456.75 4484.05 -18956.50 26904.65 2019-01-22 05:26:15.000 022 29456.77 4484.06 -18956.51 26999.72 2019-01-22 05:26:16.000 022 29456.78 4484.05 -18956.49 27104.51 2019-01-22 05:26:17.000 022 29456.78 4484.05 -18956.45 27149.71 2019-01-22 05:26:18.000 022 29456.80 4484.04 -18956.48 27171.65 2019-01-22 05:26:19.000 022 29456.78 4484.03 -18956.47 27211.98 2019-01-22 05:26:20.000 022 29456.78 4484.00 -18956.48 27201.85 2019-01-22 05:26:21.000 022 29456.78 4484.04 -18956.50 27242.76 2019-01-22 05:26:22.000 022 29456.78 4484.05 -18956.48 27291.37 2019-01-22 05:26:23.000 022 29456.77 4484.04 -18956.50 27285.23 2019-01-22 05:26:24.000 022 29456.75 4484.04 -18956.51 27278.81 2019-01-22 05:26:25.000 022 29456.75 4484.03 -18956.52 27296.28 2019-01-22 05:26:26.000 022 29456.77 4484.03 -18956.53 27331.37 2019-01-22 05:26:27.000 022 29456.78 4484.03 -18956.52 27309.48 2019-01-22 05:26:28.000 022 29456.80 4484.02 -18956.53 27280.08 2019-01-22 05:26:29.000 022 29456.81 4484.01 -18956.52 27244.40 2019-01-22 05:26:30.000 022 29456.83 4484.05 -18956.51 27169.52 2019-01-22 05:26:31.000 022 29456.84 4484.04 -18956.52 27094.51 2019-01-22 05:26:32.000 022 29456.85 4484.04 -18956.51 27047.08 2019-01-22 05:26:33.000 022 29456.84 4484.06 -18956.51 26924.52 2019-01-22 05:26:34.000 022 29456.87 4484.08 -18956.53 26814.77 2019-01-22 05:26:35.000 022 29456.87 4484.09 -18956.56 26722.09 2019-01-22 05:26:36.000 022 29456.87 4484.10 -18956.57 26696.60 2019-01-22 05:26:37.000 022 29456.87 4484.13 -18956.55 26698.55 2019-01-22 05:26:38.000 022 29456.86 4484.14 -18956.54 26701.98 2019-01-22 05:26:39.000 022 29456.84 4484.17 -18956.52 26703.72 2019-01-22 05:26:40.000 022 29456.85 4484.20 -18956.56 26709.26 2019-01-22 05:26:41.000 022 29456.82 4484.19 -18956.56 26707.98 2019-01-22 05:26:42.000 022 29456.80 4484.15 -18956.56 26706.75 2019-01-22 05:26:43.000 022 29456.79 4484.14 -18956.57 26706.02 2019-01-22 05:26:44.000 022 29456.79 4484.11 -18956.57 26708.11 2019-01-22 05:26:45.000 022 29456.77 4484.11 -18956.54 26709.35 2019-01-22 05:26:46.000 022 29456.78 4484.10 -18956.54 26707.82 2019-01-22 05:26:47.000 022 29456.78 4484.11 -18956.52 26706.05 2019-01-22 05:26:48.000 022 29456.76 4484.12 -18956.53 26705.06 2019-01-22 05:26:49.000 022 29456.78 4484.10 -18956.51 26701.72 2019-01-22 05:26:50.000 022 29456.82 4484.12 -18956.53 26701.15 2019-01-22 05:26:51.000 022 29456.82 4484.10 -18956.56 26698.20 2019-01-22 05:26:52.000 022 29456.82 4484.07 -18956.54 26693.73 2019-01-22 05:26:53.000 022 29456.82 4484.08 -18956.55 26696.20 2019-01-22 05:26:54.000 022 29456.82 4484.08 -18956.53 26697.29 2019-01-22 05:26:55.000 022 29456.83 4484.08 -18956.53 26701.94 2019-01-22 05:26:56.000 022 29456.84 4484.07 -18956.50 26699.93 2019-01-22 05:26:57.000 022 29456.83 4484.05 -18956.52 26703.86 2019-01-22 05:26:58.000 022 29456.83 4484.04 -18956.52 26706.50 2019-01-22 05:26:59.000 022 29456.85 4484.03 -18956.51 26708.41 2019-01-22 05:27:00.000 022 29456.88 4484.02 -18956.51 26710.40 2019-01-22 05:27:01.000 022 29456.88 4484.05 -18956.52 26711.54 2019-01-22 05:27:02.000 022 29456.89 4484.06 -18956.49 26707.12 2019-01-22 05:27:03.000 022 29456.86 4484.03 -18956.51 26703.93 2019-01-22 05:27:04.000 022 29456.86 4484.05 -18956.52 26699.25 2019-01-22 05:27:05.000 022 29456.87 4484.04 -18956.53 26695.04 2019-01-22 05:27:06.000 022 29456.87 4484.01 -18956.54 26691.42 2019-01-22 05:27:07.000 022 29456.88 4484.02 -18956.54 26691.89 2019-01-22 05:27:08.000 022 29456.88 4484.06 -18956.50 26690.85 2019-01-22 05:27:09.000 022 29456.89 4484.05 -18956.50 26691.59 2019-01-22 05:27:10.000 022 29456.91 4484.03 -18956.53 26693.07 2019-01-22 05:27:11.000 022 29456.89 4484.02 -18956.56 26695.02 2019-01-22 05:27:12.000 022 29456.91 4484.01 -18956.57 26702.94 2019-01-22 05:27:13.000 022 29456.90 4484.00 -18956.57 26704.42 2019-01-22 05:27:14.000 022 29456.90 4483.99 -18956.56 26706.10 2019-01-22 05:27:15.000 022 29456.91 4484.02 -18956.55 26701.79 2019-01-22 05:27:16.000 022 29456.93 4484.02 -18956.54 26702.04 2019-01-22 05:27:17.000 022 29456.90 4483.99 -18956.53 26701.65 2019-01-22 05:27:18.000 022 29456.94 4483.98 -18956.50 26696.71 2019-01-22 05:27:19.000 022 29456.92 4484.01 -18956.51 26696.15 2019-01-22 05:27:20.000 022 29456.89 4484.01 -18956.52 26695.73 2019-01-22 05:27:21.000 022 29456.91 4484.00 -18956.52 26692.94 2019-01-22 05:27:22.000 022 29456.93 4484.00 -18956.52 26691.92 2019-01-22 05:27:23.000 022 29456.93 4484.00 -18956.51 26694.91 2019-01-22 05:27:24.000 022 29456.94 4484.01 -18956.50 26699.98 2019-01-22 05:27:25.000 022 29456.94 4484.00 -18956.53 26706.41 2019-01-22 05:27:26.000 022 29456.94 4484.01 -18956.50 26709.29 2019-01-22 05:27:27.000 022 29456.93 4484.02 -18956.50 26705.34 2019-01-22 05:27:28.000 022 29456.94 4484.04 -18956.50 26700.89 2019-01-22 05:27:29.000 022 29456.93 4484.03 -18956.51 26696.17 2019-01-22 05:27:30.000 022 29456.93 4484.03 -18956.53 26692.76 2019-01-22 05:27:31.000 022 29456.91 4484.04 -18956.53 26692.12 2019-01-22 05:27:32.000 022 29456.93 4484.03 -18956.53 26692.57 2019-01-22 05:27:33.000 022 29456.93 4484.02 -18956.49 26694.60 2019-01-22 05:27:34.000 022 29456.94 4484.02 -18956.51 26693.57 2019-01-22 05:27:35.000 022 29456.98 4484.04 -18956.53 26695.53 2019-01-22 05:27:36.000 022 29456.97 4484.04 -18956.52 26695.92 2019-01-22 05:27:37.000 022 29456.96 4484.04 -18956.53 26698.03 2019-01-22 05:27:38.000 022 29456.98 4484.03 -18956.51 26696.15 2019-01-22 05:27:39.000 022 29456.96 4484.02 -18956.51 26694.55 2019-01-22 05:27:40.000 022 29456.98 4484.02 -18956.50 26688.98 2019-01-22 05:27:41.000 022 29456.96 4484.06 -18956.48 26684.29 2019-01-22 05:27:42.000 022 29456.96 4484.06 -18956.52 26682.99 2019-01-22 05:27:43.000 022 29456.95 4484.05 -18956.53 26680.12 2019-01-22 05:27:44.000 022 29456.98 4484.05 -18956.48 26682.65 2019-01-22 05:27:45.000 022 29457.00 4484.05 -18956.53 26681.96 2019-01-22 05:27:46.000 022 29456.96 4484.06 -18956.55 26682.16 2019-01-22 05:27:47.000 022 29456.95 4484.05 -18956.54 26683.73 2019-01-22 05:27:48.000 022 29456.97 4484.04 -18956.54 26684.42 2019-01-22 05:27:49.000 022 29456.95 4484.05 -18956.54 26688.36 2019-01-22 05:27:50.000 022 29456.95 4484.03 -18956.52 26697.80 2019-01-22 05:27:51.000 022 29456.96 4484.04 -18956.52 26702.54 2019-01-22 05:27:52.000 022 29456.95 4484.02 -18956.53 26706.36 2019-01-22 05:27:53.000 022 29456.97 4484.01 -18956.56 26706.64 2019-01-22 05:27:54.000 022 29456.97 4484.02 -18956.51 26703.06 2019-01-22 05:27:55.000 022 29456.97 4484.00 -18956.52 26701.82 2019-01-22 05:27:56.000 022 29456.96 4484.03 -18956.54 26697.82 2019-01-22 05:27:57.000 022 29456.96 4484.05 -18956.53 26696.42 2019-01-22 05:27:58.000 022 29456.94 4484.06 -18956.53 26691.41 2019-01-22 05:27:59.000 022 29456.94 4484.05 -18956.52 26691.96 2019-01-22 05:28:00.000 022 29456.96 4484.07 -18956.51 26690.60 2019-01-22 05:28:01.000 022 29456.97 4484.04 -18956.50 26692.80 2019-01-22 05:28:02.000 022 29456.98 4484.03 -18956.54 26689.52 2019-01-22 05:28:03.000 022 29456.99 4484.03 -18956.52 26689.41 2019-01-22 05:28:04.000 022 29456.98 4484.02 -18956.47 26692.31 2019-01-22 05:28:05.000 022 29457.00 4484.02 -18956.48 26694.43 2019-01-22 05:28:06.000 022 29456.99 4484.02 -18956.49 26701.36 2019-01-22 05:28:07.000 022 29456.94 4484.02 -18956.52 26704.63 2019-01-22 05:28:08.000 022 29456.94 4484.03 -18956.53 26707.49 2019-01-22 05:28:09.000 022 29456.95 4484.06 -18956.51 26706.66 2019-01-22 05:28:10.000 022 29456.95 4484.06 -18956.53 26704.35 2019-01-22 05:28:11.000 022 29456.95 4484.07 -18956.51 26701.20 2019-01-22 05:28:12.000 022 29456.93 4484.07 -18956.50 26699.25 2019-01-22 05:28:13.000 022 29456.91 4484.06 -18956.51 26694.71 2019-01-22 05:28:14.000 022 29456.89 4484.03 -18956.50 26692.92 2019-01-22 05:28:15.000 022 29456.89 4484.00 -18956.51 26691.58 2019-01-22 05:28:16.000 022 29456.90 4484.01 -18956.53 26686.82 2019-01-22 05:28:17.000 022 29456.89 4483.98 -18956.54 26683.52 2019-01-22 05:28:18.000 022 29456.90 4483.95 -18956.54 26682.66 2019-01-22 05:28:19.000 022 29456.88 4483.95 -18956.53 26680.88 2019-01-22 05:28:20.000 022 29456.90 4483.95 -18956.54 26678.45 2019-01-22 05:28:21.000 022 29456.90 4483.94 -18956.53 26676.91 2019-01-22 05:28:22.000 022 29456.90 4483.96 -18956.53 26679.23 2019-01-22 05:28:23.000 022 29456.90 4483.97 -18956.52 26679.61 2019-01-22 05:28:24.000 022 29456.90 4483.98 -18956.53 26682.48 2019-01-22 05:28:25.000 022 29456.88 4483.97 -18956.52 26688.36 2019-01-22 05:28:26.000 022 29456.90 4483.95 -18956.53 26692.48 2019-01-22 05:28:27.000 022 29456.90 4483.96 -18956.54 26698.01 2019-01-22 05:28:28.000 022 29456.92 4483.98 -18956.54 26700.92 2019-01-22 05:28:29.000 022 29456.92 4483.97 -18956.52 26704.41 2019-01-22 05:28:30.000 022 29456.93 4483.96 -18956.49 26709.34 2019-01-22 05:28:31.000 022 29456.90 4483.96 -18956.50 26708.31 2019-01-22 05:28:32.000 022 29456.90 4483.98 -18956.52 26707.74 2019-01-22 05:28:33.000 022 29456.92 4483.98 -18956.52 26705.51 2019-01-22 05:28:34.000 022 29456.93 4483.96 -18956.53 26701.72 2019-01-22 05:28:35.000 022 29456.92 4483.96 -18956.51 26698.99 2019-01-22 05:28:36.000 022 29456.95 4483.96 -18956.50 26698.67 2019-01-22 05:28:37.000 022 29456.93 4483.96 -18956.51 26692.42 2019-01-22 05:28:38.000 022 29456.94 4483.96 -18956.51 26688.11 2019-01-22 05:28:39.000 022 29456.94 4483.98 -18956.49 26681.32 2019-01-22 05:28:40.000 022 29456.93 4483.97 -18956.46 26678.77 2019-01-22 05:28:41.000 022 29456.93 4483.99 -18956.46 26678.64 2019-01-22 05:28:42.000 022 29456.94 4484.01 -18956.47 26681.00 2019-01-22 05:28:43.000 022 29456.90 4484.00 -18956.49 26685.50 2019-01-22 05:28:44.000 022 29456.93 4484.00 -18956.51 26691.62 2019-01-22 05:28:45.000 022 29456.93 4484.00 -18956.49 26697.44 2019-01-22 05:28:46.000 022 29456.91 4484.00 -18956.47 26698.74 2019-01-22 05:28:47.000 022 29456.90 4484.00 -18956.46 26696.54 2019-01-22 05:28:48.000 022 29456.92 4483.99 -18956.46 26697.13 2019-01-22 05:28:49.000 022 29456.90 4483.99 -18956.46 26696.68 2019-01-22 05:28:50.000 022 29456.92 4483.99 -18956.48 26692.76 2019-01-22 05:28:51.000 022 29456.90 4484.03 -18956.45 26692.77 2019-01-22 05:28:52.000 022 29456.88 4484.00 -18956.47 26689.62 2019-01-22 05:28:53.000 022 29456.89 4484.01 -18956.46 26687.82 2019-01-22 05:28:54.000 022 29456.90 4484.03 -18956.45 26688.25 2019-01-22 05:28:55.000 022 29456.90 4484.02 -18956.44 26688.85 2019-01-22 05:28:56.000 022 29456.91 4484.03 -18956.45 26689.08 2019-01-22 05:28:57.000 022 29456.89 4484.00 -18956.48 26689.19 2019-01-22 05:28:58.000 022 29456.90 4484.02 -18956.48 26687.81 2019-01-22 05:28:59.000 022 29456.90 4484.04 -18956.49 26688.72 2019-01-22 05:29:00.000 022 29456.90 4484.01 -18956.48 26688.65 2019-01-22 05:29:01.000 022 29456.92 4484.02 -18956.48 26691.38 2019-01-22 05:29:02.000 022 29456.89 4484.01 -18956.50 26691.63 2019-01-22 05:29:03.000 022 29456.88 4483.99 -18956.48 26692.20 2019-01-22 05:29:04.000 022 29456.90 4483.98 -18956.50 26695.00 2019-01-22 05:29:05.000 022 29456.90 4484.01 -18956.50 26699.77 2019-01-22 05:29:06.000 022 29456.91 4483.99 -18956.47 26699.09 2019-01-22 05:29:07.000 022 29456.91 4483.99 -18956.47 26697.65 2019-01-22 05:29:08.000 022 29456.89 4484.02 -18956.45 26698.33 2019-01-22 05:29:09.000 022 29456.88 4484.02 -18956.45 26697.32 2019-01-22 05:29:10.000 022 29456.88 4484.01 -18956.42 26697.00 2019-01-22 05:29:11.000 022 29456.90 4484.02 -18956.43 26698.63 2019-01-22 05:29:12.000 022 29456.89 4484.01 -18956.43 26696.82 2019-01-22 05:29:13.000 022 29456.91 4483.99 -18956.44 26697.40 2019-01-22 05:29:14.000 022 29456.90 4483.98 -18956.42 26698.05 2019-01-22 05:29:15.000 022 29456.88 4483.97 -18956.44 26700.86 2019-01-22 05:29:16.000 022 29456.90 4483.97 -18956.44 26698.41 2019-01-22 05:29:17.000 022 29456.91 4483.97 -18956.45 26693.92 2019-01-22 05:29:18.000 022 29456.92 4483.96 -18956.45 26691.90 2019-01-22 05:29:19.000 022 29456.90 4483.96 -18956.43 26692.37 2019-01-22 05:29:20.000 022 29456.92 4483.96 -18956.42 26694.36 2019-01-22 05:29:21.000 022 29456.90 4483.98 -18956.42 26699.53 2019-01-22 05:29:22.000 022 29456.92 4483.98 -18956.43 26703.48 2019-01-22 05:29:23.000 022 29456.90 4483.97 -18956.44 26702.69 2019-01-22 05:29:24.000 022 29456.94 4483.94 -18956.44 26702.19 2019-01-22 05:29:25.000 022 29456.92 4483.97 -18956.45 26702.94 2019-01-22 05:29:26.000 022 29456.92 4483.98 -18956.45 26704.56 2019-01-22 05:29:27.000 022 29456.90 4483.98 -18956.45 26702.34 2019-01-22 05:29:28.000 022 29456.89 4483.95 -18956.47 26699.03 2019-01-22 05:29:29.000 022 29456.86 4483.95 -18956.46 26699.99 2019-01-22 05:29:30.000 022 29456.86 4483.93 -18956.44 26696.98 2019-01-22 05:29:31.000 022 29456.89 4483.93 -18956.45 26694.50 2019-01-22 05:29:32.000 022 29456.92 4483.97 -18956.47 26691.93 2019-01-22 05:29:33.000 022 29456.90 4483.97 -18956.46 26690.43 2019-01-22 05:29:34.000 022 29456.91 4484.00 -18956.47 26687.58 2019-01-22 05:29:35.000 022 29456.92 4484.00 -18956.44 26683.66 2019-01-22 05:29:36.000 022 29456.92 4483.96 -18956.44 26682.60 2019-01-22 05:29:37.000 022 29456.92 4483.97 -18956.48 26681.23 2019-01-22 05:29:38.000 022 29456.93 4483.96 -18956.49 26683.73 2019-01-22 05:29:39.000 022 29456.94 4483.95 -18956.48 26685.98 2019-01-22 05:29:40.000 022 29456.95 4483.93 -18956.51 26688.94 2019-01-22 05:29:41.000 022 29456.95 4483.94 -18956.50 26697.92 2019-01-22 05:29:42.000 022 29456.95 4483.95 -18956.48 26704.98 2019-01-22 05:29:43.000 022 29456.92 4483.97 -18956.49 26708.62 2019-01-22 05:29:44.000 022 29456.92 4484.00 -18956.49 26712.63 2019-01-22 05:29:45.000 022 29456.90 4483.98 -18956.50 26718.01 2019-01-22 05:29:46.000 022 29456.94 4483.96 -18956.49 26720.97 2019-01-22 05:29:47.000 022 29456.92 4483.96 -18956.48 26722.05 2019-01-22 05:29:48.000 022 29456.94 4483.93 -18956.49 26720.52 2019-01-22 05:29:49.000 022 29456.93 4483.92 -18956.48 26717.97 2019-01-22 05:29:50.000 022 29456.95 4483.93 -18956.49 26714.89 2019-01-22 05:29:51.000 022 29456.93 4483.96 -18956.47 26712.93 2019-01-22 05:29:52.000 022 29456.93 4483.97 -18956.43 26711.11 2019-01-22 05:29:53.000 022 29456.93 4483.97 -18956.45 26709.99 2019-01-22 05:29:54.000 022 29456.90 4483.98 -18956.43 26703.52 2019-01-22 05:29:55.000 022 29456.93 4483.96 -18956.45 26696.44 2019-01-22 05:29:56.000 022 29456.91 4483.96 -18956.48 26688.66 2019-01-22 05:29:57.000 022 29456.91 4483.97 -18956.47 26684.84 2019-01-22 05:29:58.000 022 29456.91 4483.99 -18956.47 26686.43 2019-01-22 05:29:59.000 022 29456.90 4483.99 -18956.47 26691.61 2019-01-22 05:30:00.000 022 29456.92 4483.99 -18956.47 26694.25 2019-01-22 05:30:01.000 022 29456.90 4483.98 -18956.50 26697.07 2019-01-22 05:30:02.000 022 29456.90 4483.96 -18956.47 26701.68 2019-01-22 05:30:03.000 022 29456.89 4483.97 -18956.46 26702.36 2019-01-22 05:30:04.000 022 29456.90 4483.97 -18956.44 26702.77 2019-01-22 05:30:05.000 022 29456.89 4483.98 -18956.44 26701.30 2019-01-22 05:30:06.000 022 29456.92 4483.94 -18956.45 26704.64 2019-01-22 05:30:07.000 022 29456.89 4483.95 -18956.44 26703.94 2019-01-22 05:30:08.000 022 29456.88 4483.97 -18956.43 26706.13 2019-01-22 05:30:09.000 022 29456.87 4483.97 -18956.42 26707.13 2019-01-22 05:30:10.000 022 29456.88 4483.95 -18956.46 26707.00 2019-01-22 05:30:11.000 022 29456.85 4483.93 -18956.46 26704.77 2019-01-22 05:30:12.000 022 29456.87 4483.95 -18956.46 26702.44 2019-01-22 05:30:13.000 022 29456.87 4483.97 -18956.45 26703.25 2019-01-22 05:30:14.000 022 29456.88 4483.96 -18956.48 26705.78 2019-01-22 05:30:15.000 022 29456.87 4483.95 -18956.47 26703.04 2019-01-22 05:30:16.000 022 29456.87 4483.95 -18956.49 26704.21 2019-01-22 05:30:17.000 022 29456.89 4483.93 -18956.51 26699.39 2019-01-22 05:30:18.000 022 29456.88 4483.93 -18956.51 26698.90 2019-01-22 05:30:19.000 022 29456.86 4483.93 -18956.52 26695.23 2019-01-22 05:30:20.000 022 29456.86 4483.94 -18956.56 26692.51 2019-01-22 05:30:21.000 022 29456.88 4483.94 -18956.54 26694.11 2019-01-22 05:30:22.000 022 29456.91 4483.93 -18956.53 26696.38 2019-01-22 05:30:23.000 022 29456.89 4483.92 -18956.54 26696.43 2019-01-22 05:30:24.000 022 29456.89 4483.91 -18956.54 26701.66 2019-01-22 05:30:25.000 022 29456.90 4483.94 -18956.53 26700.04 2019-01-22 05:30:26.000 022 29456.86 4483.94 -18956.52 26705.44 2019-01-22 05:30:27.000 022 29456.88 4483.91 -18956.52 26706.91 2019-01-22 05:30:28.000 022 29456.90 4483.91 -18956.53 26705.74 2019-01-22 05:30:29.000 022 29456.90 4483.93 -18956.50 26702.24 2019-01-22 05:30:30.000 022 29456.91 4483.93 -18956.53 26698.96 2019-01-22 05:30:31.000 022 29456.90 4483.93 -18956.53 26691.89 2019-01-22 05:30:32.000 022 29456.89 4483.91 -18956.55 26692.74 2019-01-22 05:30:33.000 022 29456.89 4483.90 -18956.53 26689.13 2019-01-22 05:30:34.000 022 29456.89 4483.90 -18956.48 26689.46 2019-01-22 05:30:35.000 022 29456.91 4483.91 -18956.52 26695.95 2019-01-22 05:30:36.000 022 29456.92 4483.92 -18956.54 26693.56 2019-01-22 05:30:37.000 022 29456.92 4483.91 -18956.55 26695.88 2019-01-22 05:30:38.000 022 29456.91 4483.90 -18956.49 26706.48 2019-01-22 05:30:39.000 022 29456.92 4483.91 -18956.51 26707.11 2019-01-22 05:30:40.000 022 29456.93 4483.90 -18956.52 26708.03 2019-01-22 05:30:41.000 022 29456.91 4483.89 -18956.51 26709.80 2019-01-22 05:30:42.000 022 29456.90 4483.94 -18956.50 26708.96 2019-01-22 05:30:43.000 022 29456.89 4483.95 -18956.51 26707.13 2019-01-22 05:30:44.000 022 29456.90 4483.94 -18956.54 26704.49 2019-01-22 05:30:45.000 022 29456.89 4483.95 -18956.55 26706.67 2019-01-22 05:30:46.000 022 29456.89 4483.94 -18956.53 26707.87 2019-01-22 05:30:47.000 022 29456.90 4483.96 -18956.51 26712.29 2019-01-22 05:30:48.000 022 29456.90 4483.95 -18956.51 26709.53 2019-01-22 05:30:49.000 022 29456.88 4483.92 -18956.52 26708.65 2019-01-22 05:30:50.000 022 29456.89 4483.93 -18956.53 26703.50 2019-01-22 05:30:51.000 022 29456.90 4483.95 -18956.55 26696.83 2019-01-22 05:30:52.000 022 29456.91 4483.96 -18956.57 26694.39 2019-01-22 05:30:53.000 022 29456.88 4483.94 -18956.56 26687.54 2019-01-22 05:30:54.000 022 29456.88 4483.93 -18956.57 26689.86 2019-01-22 05:30:55.000 022 29456.88 4483.92 -18956.59 26695.60 2019-01-22 05:30:56.000 022 29456.89 4483.93 -18956.55 26696.62 2019-01-22 05:30:57.000 022 29456.90 4483.92 -18956.56 26698.69 2019-01-22 05:30:58.000 022 29456.92 4483.93 -18956.57 26704.73 2019-01-22 05:30:59.000 022 29456.94 4483.95 -18956.57 26703.34 2019-01-22 05:31:00.000 022 29456.93 4483.94 -18956.58 26702.15 2019-01-22 05:31:01.000 022 29456.92 4483.93 -18956.60 26702.52 2019-01-22 05:31:02.000 022 29456.91 4483.91 -18956.58 26702.68 2019-01-22 05:31:03.000 022 29456.88 4483.93 -18956.60 26701.16 2019-01-22 05:31:04.000 022 29456.89 4483.94 -18956.56 26694.67 2019-01-22 05:31:05.000 022 29456.86 4483.93 -18956.56 26691.28 2019-01-22 05:31:06.000 022 29456.86 4483.95 -18956.56 26690.30 2019-01-22 05:31:07.000 022 29456.84 4483.96 -18956.56 26685.97 2019-01-22 05:31:08.000 022 29456.81 4483.94 -18956.59 26683.42 2019-01-22 05:31:09.000 022 29456.78 4483.94 -18956.59 26687.95 2019-01-22 05:31:10.000 022 29456.77 4483.93 -18956.57 26687.89 2019-01-22 05:31:11.000 022 29456.76 4483.90 -18956.56 26690.50 2019-01-22 05:31:12.000 022 29456.78 4483.87 -18956.57 26693.58 2019-01-22 05:31:13.000 022 29456.79 4483.87 -18956.58 26696.53 2019-01-22 05:31:14.000 022 29456.74 4483.88 -18956.60 26698.25 2019-01-22 05:31:15.000 022 29456.72 4483.91 -18956.58 26700.09 2019-01-22 05:31:16.000 022 29456.74 4483.90 -18956.58 26700.10 2019-01-22 05:31:17.000 022 29456.72 4483.90 -18956.54 26697.60 2019-01-22 05:31:18.000 022 29456.72 4483.82 -18956.53 26696.22 2019-01-22 05:31:19.000 022 29456.73 4483.78 -18956.55 26697.52 2019-01-22 05:31:20.000 022 29456.74 4483.75 -18956.56 26696.38 2019-01-22 05:31:21.000 022 29456.75 4483.76 -18956.52 26697.99 2019-01-22 05:31:22.000 022 29456.77 4483.78 -18956.52 26695.69 2019-01-22 05:31:23.000 022 29456.74 4483.76 -18956.53 26693.92 2019-01-22 05:31:24.000 022 29456.76 4483.77 -18956.54 26695.11 2019-01-22 05:31:25.000 022 29456.77 4483.78 -18956.54 26694.38 2019-01-22 05:31:26.000 022 29456.73 4483.79 -18956.55 26698.82 2019-01-22 05:31:27.000 022 29456.71 4483.82 -18956.56 26698.15 2019-01-22 05:31:28.000 022 29456.71 4483.81 -18956.56 26700.78 2019-01-22 05:31:29.000 022 29456.72 4483.81 -18956.55 26698.10 2019-01-22 05:31:30.000 022 29456.74 4483.80 -18956.55 26696.48 2019-01-22 05:31:31.000 022 29456.70 4483.80 -18956.53 26697.41 2019-01-22 05:31:32.000 022 29456.69 4483.80 -18956.53 26694.62 2019-01-22 05:31:33.000 022 29456.71 4483.80 -18956.54 26694.47 2019-01-22 05:31:34.000 022 29456.72 4483.79 -18956.52 26691.80 2019-01-22 05:31:35.000 022 29456.73 4483.75 -18956.54 26690.39 2019-01-22 05:31:36.000 022 29456.74 4483.72 -18956.54 26688.74 2019-01-22 05:31:37.000 022 29456.77 4483.66 -18956.53 26693.52 2019-01-22 05:31:38.000 022 29456.76 4483.67 -18956.51 26696.19 2019-01-22 05:31:39.000 022 29456.76 4483.68 -18956.52 26700.55 2019-01-22 05:31:40.000 022 29456.77 4483.66 -18956.53 26702.89 2019-01-22 05:31:41.000 022 29456.75 4483.67 -18956.53 26702.56 2019-01-22 05:31:42.000 022 29456.76 4483.66 -18956.51 26710.24 2019-01-22 05:31:43.000 022 29456.74 4483.67 -18956.53 26707.06 2019-01-22 05:31:44.000 022 29456.75 4483.65 -18956.56 26707.48 2019-01-22 05:31:45.000 022 29456.73 4483.65 -18956.54 26708.06 2019-01-22 05:31:46.000 022 29456.76 4483.65 -18956.54 26703.76 2019-01-22 05:31:47.000 022 29456.76 4483.64 -18956.55 26698.40 2019-01-22 05:31:48.000 022 29456.77 4483.63 -18956.56 26697.48 2019-01-22 05:31:49.000 022 29456.75 4483.64 -18956.52 26696.90 2019-01-22 05:31:50.000 022 29456.76 4483.65 -18956.52 26697.73 2019-01-22 05:31:51.000 022 29456.76 4483.66 -18956.52 26699.77 2019-01-22 05:31:52.000 022 29456.76 4483.64 -18956.51 26702.25 2019-01-22 05:31:53.000 022 29456.75 4483.63 -18956.50 26708.57 2019-01-22 05:31:54.000 022 29456.76 4483.61 -18956.52 26710.15 2019-01-22 05:31:55.000 022 29456.77 4483.66 -18956.52 26714.51 2019-01-22 05:31:56.000 022 29456.78 4483.67 -18956.53 26706.91 2019-01-22 05:31:57.000 022 29456.80 4483.66 -18956.53 26707.56 2019-01-22 05:31:58.000 022 29456.82 4483.65 -18956.53 26708.41 2019-01-22 05:31:59.000 022 29456.86 4483.64 -18956.54 26704.94 2019-01-22 05:32:00.000 022 29456.88 4483.63 -18956.49 26704.11 2019-01-22 05:32:01.000 022 29456.90 4483.64 -18956.50 26696.13 2019-01-22 05:32:02.000 022 29456.94 4483.66 -18956.53 26694.90 2019-01-22 05:32:03.000 022 29456.93 4483.69 -18956.51 26691.21 2019-01-22 05:32:04.000 022 29456.93 4483.69 -18956.54 26687.69 2019-01-22 05:32:05.000 022 29456.94 4483.70 -18956.55 26686.93 2019-01-22 05:32:06.000 022 29456.97 4483.68 -18956.52 26687.21 2019-01-22 05:32:07.000 022 29456.96 4483.71 -18956.51 26692.25 2019-01-22 05:32:08.000 022 29456.97 4483.71 -18956.54 26695.89 2019-01-22 05:32:09.000 022 29456.95 4483.74 -18956.52 26695.62 2019-01-22 05:32:10.000 022 29456.94 4483.76 -18956.53 26697.57 2019-01-22 05:32:11.000 022 29456.95 4483.76 -18956.53 26701.53 2019-01-22 05:32:12.000 022 29456.96 4483.80 -18956.52 26697.79 2019-01-22 05:32:13.000 022 29456.97 4483.81 -18956.52 26695.84 2019-01-22 05:32:14.000 022 29456.98 4483.82 -18956.56 26699.08 2019-01-22 05:32:15.000 022 29456.97 4483.81 -18956.53 26697.04 2019-01-22 05:32:16.000 022 29456.98 4483.83 -18956.54 26698.32 2019-01-22 05:32:17.000 022 29456.97 4483.82 -18956.55 26696.07 2019-01-22 05:32:18.000 022 29456.97 4483.80 -18956.54 26692.55 2019-01-22 05:32:19.000 022 29456.98 4483.81 -18956.52 26691.29 2019-01-22 05:32:20.000 022 29457.01 4483.83 -18956.53 26689.40 2019-01-22 05:32:21.000 022 29456.99 4483.88 -18956.55 26687.27 2019-01-22 05:32:22.000 022 29456.99 4483.90 -18956.56 26688.63 2019-01-22 05:32:23.000 022 29456.97 4483.91 -18956.56 26691.67 2019-01-22 05:32:24.000 022 29456.99 4483.93 -18956.54 26700.18 2019-01-22 05:32:25.000 022 29456.97 4483.94 -18956.55 26706.18 2019-01-22 05:32:26.000 022 29456.99 4483.96 -18956.59 26710.95 2019-01-22 05:32:27.000 022 29456.98 4483.96 -18956.59 26714.11 2019-01-22 05:32:28.000 022 29456.98 4483.97 -18956.55 26711.02 2019-01-22 05:32:29.000 022 29456.98 4483.95 -18956.56 26708.14 2019-01-22 05:32:30.000 022 29456.99 4483.94 -18956.55 26709.98 2019-01-22 05:32:31.000 022 29456.96 4483.93 -18956.54 26704.42 2019-01-22 05:32:32.000 022 29456.98 4483.93 -18956.53 26703.09 2019-01-22 05:32:33.000 022 29456.99 4483.92 -18956.55 26699.20 2019-01-22 05:32:34.000 022 29456.95 4483.91 -18956.54 26693.63 2019-01-22 05:32:35.000 022 29456.94 4483.91 -18956.52 26690.12 2019-01-22 05:32:36.000 022 29456.95 4483.91 -18956.54 26686.93 2019-01-22 05:32:37.000 022 29456.97 4483.90 -18956.55 26679.54 2019-01-22 05:32:38.000 022 29456.98 4483.87 -18956.54 26677.95 2019-01-22 05:32:39.000 022 29456.98 4483.85 -18956.56 26678.46 2019-01-22 05:32:40.000 022 29456.99 4483.87 -18956.55 26681.64 2019-01-22 05:32:41.000 022 29456.99 4483.85 -18956.55 26682.23 2019-01-22 05:32:42.000 022 29456.99 4483.86 -18956.53 26683.87 2019-01-22 05:32:43.000 022 29456.97 4483.89 -18956.55 26683.71 2019-01-22 05:32:44.000 022 29456.99 4483.89 -18956.54 26681.18 2019-01-22 05:32:45.000 022 29457.00 4483.88 -18956.53 26680.87 2019-01-22 05:32:46.000 022 29456.99 4483.88 -18956.57 26683.82 2019-01-22 05:32:47.000 022 29456.99 4483.87 -18956.59 26691.51 2019-01-22 05:32:48.000 022 29457.01 4483.85 -18956.58 26693.72 2019-01-22 05:32:49.000 022 29457.02 4483.85 -18956.57 26694.84 2019-01-22 05:32:50.000 022 29457.01 4483.88 -18956.58 26697.09 2019-01-22 05:32:51.000 022 29457.01 4483.89 -18956.59 26700.96 2019-01-22 05:32:52.000 022 29457.02 4483.90 -18956.62 26701.07 2019-01-22 05:32:53.000 022 29457.04 4483.89 -18956.60 26699.95 2019-01-22 05:32:54.000 022 29457.03 4483.89 -18956.57 26698.75 2019-01-22 05:32:55.000 022 29457.01 4483.91 -18956.55 26703.26 2019-01-22 05:32:56.000 022 29457.03 4483.92 -18956.58 26703.50 2019-01-22 05:32:57.000 022 29457.03 4483.91 -18956.57 26703.33 2019-01-22 05:32:58.000 022 29457.05 4483.92 -18956.58 26699.49 2019-01-22 05:32:59.000 022 29457.07 4483.94 -18956.59 26698.62 2019-01-22 05:33:00.000 022 29457.05 4483.95 -18956.63 26697.59 2019-01-22 05:33:01.000 022 29457.02 4483.93 -18956.62 26691.93 2019-01-22 05:33:02.000 022 29457.02 4483.93 -18956.61 26720.34 2019-01-22 05:33:03.000 022 29457.04 4483.94 -18956.61 26702.71 2019-01-22 05:33:04.000 022 29457.07 4483.95 -18956.61 26706.09 2019-01-22 05:33:05.000 022 29457.07 4483.96 -18956.60 26709.20 2019-01-22 05:33:06.000 022 29457.07 4483.94 -18956.58 26714.18 2019-01-22 05:33:07.000 022 29457.07 4483.96 -18956.59 26716.42 2019-01-22 05:33:08.000 022 29457.11 4483.99 -18956.58 26713.95 2019-01-22 05:33:09.000 022 29457.10 4483.97 -18956.61 26711.02 2019-01-22 05:33:10.000 022 29457.11 4484.01 -18956.58 26704.84 2019-01-22 05:33:11.000 022 29457.11 4484.01 -18956.55 26705.86 2019-01-22 05:33:12.000 022 29457.12 4484.00 -18956.58 26701.90 2019-01-22 05:33:13.000 022 29457.14 4483.98 -18956.59 26708.54 2019-01-22 05:33:14.000 022 29457.14 4484.00 -18956.57 26676.35 2019-01-22 05:33:15.000 022 29457.11 4484.03 -18956.57 26729.24 2019-01-22 05:33:16.000 022 29457.07 4484.02 -18956.57 26809.35 2019-01-22 05:33:17.000 022 29457.06 4484.04 -18956.59 26869.86 2019-01-22 05:33:18.000 022 29457.03 4484.04 -18956.59 26931.88 2019-01-22 05:33:19.000 022 29457.02 4484.03 -18956.60 26996.59 2019-01-22 05:33:20.000 022 29457.03 4484.04 -18956.58 27079.48 2019-01-22 05:33:21.000 022 29457.02 4484.06 -18956.57 27116.76 2019-01-22 05:33:22.000 022 29457.03 4484.06 -18956.57 27171.21 2019-01-22 05:33:23.000 022 29457.03 4484.07 -18956.57 27161.40 2019-01-22 05:33:24.000 022 29457.01 4484.03 -18956.58 27138.60 2019-01-22 05:33:25.000 022 29457.01 4484.00 -18956.59 27140.43 2019-01-22 05:33:26.000 022 29457.00 4483.99 -18956.58 27140.21 2019-01-22 05:33:27.000 022 29456.99 4483.97 -18956.58 27128.88 2019-01-22 05:33:28.000 022 29457.01 4483.98 -18956.57 27109.70 2019-01-22 05:33:29.000 022 29457.01 4484.00 -18956.60 27115.73 2019-01-22 05:33:30.000 022 29457.00 4483.98 -18956.61 27115.18 2019-01-22 05:33:31.000 022 29457.00 4484.00 -18956.56 27113.92 2019-01-22 05:33:32.000 022 29457.00 4484.01 -18956.56 27084.97 2019-01-22 05:33:33.000 022 29456.97 4483.99 -18956.56 27024.83 2019-01-22 05:33:34.000 022 29456.97 4483.98 -18956.57 27021.27 2019-01-22 05:33:35.000 022 29456.95 4483.95 -18956.57 27004.11 2019-01-22 05:33:36.000 022 29456.98 4483.95 -18956.58 27025.29 2019-01-22 05:33:37.000 022 29456.99 4483.95 -18956.57 27002.96 2019-01-22 05:33:38.000 022 29456.97 4483.94 -18956.56 26955.66 2019-01-22 05:33:39.000 022 29456.97 4483.92 -18956.57 26943.73 2019-01-22 05:33:40.000 022 29456.97 4483.95 -18956.54 26964.00 2019-01-22 05:33:41.000 022 29456.96 4483.92 -18956.52 27016.93 2019-01-22 05:33:42.000 022 29456.97 4483.93 -18956.51 27081.51 2019-01-22 05:33:43.000 022 29457.00 4483.92 -18956.55 27194.78 2019-01-22 05:33:44.000 022 29456.99 4483.90 -18956.52 27309.33 2019-01-22 05:33:45.000 022 29457.02 4483.90 -18956.54 27412.90 2019-01-22 05:33:46.000 022 29457.02 4483.90 -18956.53 27510.46 2019-01-22 05:33:47.000 022 29457.02 4483.89 -18956.53 27529.07 2019-01-22 05:33:48.000 022 29457.00 4483.88 -18956.53 27552.26 2019-01-22 05:33:49.000 022 29457.01 4483.89 -18956.52 27550.76 2019-01-22 05:33:50.000 022 29457.05 4483.87 -18956.50 27507.62 2019-01-22 05:33:51.000 022 29457.06 4483.86 -18956.51 27457.34 2019-01-22 05:33:52.000 022 29457.07 4483.89 -18956.50 27341.98 2019-01-22 05:33:53.000 022 29457.07 4483.88 -18956.51 27208.36 2019-01-22 05:33:54.000 022 29457.05 4483.88 -18956.51 27112.88 2019-01-22 05:33:55.000 022 29457.06 4483.90 -18956.50 27061.93 2019-01-22 05:33:56.000 022 29457.07 4483.90 -18956.51 27004.21 2019-01-22 05:33:57.000 022 29457.05 4483.91 -18956.53 26934.83 2019-01-22 05:33:58.000 022 29457.07 4483.91 -18956.53 26807.67 2019-01-22 05:33:59.000 022 29457.05 4483.92 -18956.51 26687.90 2019-01-22 05:34:00.000 022 29457.05 4483.93 -18956.52 26622.53 2019-01-22 05:34:01.000 022 29457.04 4483.93 -18956.53 26522.92 2019-01-22 05:34:02.000 022 29457.05 4483.94 -18956.51 26479.35 2019-01-22 05:34:03.000 022 29457.03 4483.96 -18956.53 26443.11 2019-01-22 05:34:04.000 022 29457.03 4484.00 -18956.52 26386.27 2019-01-22 05:34:05.000 022 29457.03 4483.98 -18956.50 26352.66 2019-01-22 05:34:06.000 022 29457.01 4483.98 -18956.50 26342.94 2019-01-22 05:34:07.000 022 29457.04 4483.97 -18956.52 26381.65 2019-01-22 05:34:08.000 022 29457.04 4483.98 -18956.52 26371.10 2019-01-22 05:34:09.000 022 29457.02 4484.00 -18956.52 26311.27 2019-01-22 05:34:10.000 022 29457.04 4484.01 -18956.50 26248.39 2019-01-22 05:34:11.000 022 29457.03 4483.99 -18956.47 26205.07 2019-01-22 05:34:12.000 022 29457.04 4483.98 -18956.48 26209.39 2019-01-22 05:34:13.000 022 29457.02 4483.98 -18956.48 26179.21 2019-01-22 05:34:14.000 022 29457.01 4483.95 -18956.47 26127.46 2019-01-22 05:34:15.000 022 29457.04 4483.95 -18956.49 26129.30 2019-01-22 05:34:16.000 022 29457.02 4483.94 -18956.48 26148.64 2019-01-22 05:34:17.000 022 29457.03 4483.96 -18956.47 26208.32 2019-01-22 05:34:18.000 022 29457.03 4483.98 -18956.50 26229.89 2019-01-22 05:34:19.000 022 29457.04 4483.97 -18956.51 26196.21 2019-01-22 05:34:20.000 022 29457.04 4483.94 -18956.53 26174.42 2019-01-22 05:34:21.000 022 29457.03 4483.95 -18956.54 26176.99 2019-01-22 05:34:22.000 022 29457.03 4483.94 -18956.52 26212.02 2019-01-22 05:34:23.000 022 29457.02 4483.92 -18956.50 26197.48 2019-01-22 05:34:24.000 022 29456.99 4483.92 -18956.47 26210.68 2019-01-22 05:34:25.000 022 29456.97 4483.92 -18956.48 26326.40 2019-01-22 05:34:26.000 022 29456.95 4483.94 -18956.48 26451.60 2019-01-22 05:34:27.000 022 29456.95 4483.91 -18956.48 26524.84 2019-01-22 05:34:28.000 022 29456.98 4483.90 -18956.47 26649.66 2019-01-22 05:34:29.000 022 29456.96 4483.88 -18956.46 26687.11 2019-01-22 05:34:30.000 022 29456.98 4483.89 -18956.48 26688.14 2019-01-22 05:34:31.000 022 29457.00 4483.88 -18956.46 26689.46 2019-01-22 05:34:32.000 022 29457.01 4483.89 -18956.44 26688.31 2019-01-22 05:34:33.000 022 29457.00 4483.90 -18956.44 26684.55 2019-01-22 05:34:34.000 022 29457.02 4483.89 -18956.45 26683.47 2019-01-22 05:34:35.000 022 29456.98 4483.91 -18956.46 26685.82 2019-01-22 05:34:36.000 022 29457.00 4483.92 -18956.46 26679.99 2019-01-22 05:34:37.000 022 29456.99 4483.93 -18956.44 26681.71 2019-01-22 05:34:38.000 022 29457.03 4483.94 -18956.45 26676.14 2019-01-22 05:34:39.000 022 29457.02 4483.93 -18956.48 26682.67 2019-01-22 05:34:40.000 022 29456.99 4483.92 -18956.45 26688.26 2019-01-22 05:34:41.000 022 29456.97 4483.90 -18956.45 26695.96 2019-01-22 05:34:42.000 022 29456.99 4483.89 -18956.45 26703.24 2019-01-22 05:34:43.000 022 29456.99 4483.89 -18956.41 26709.39 2019-01-22 05:34:44.000 022 29456.94 4483.88 -18956.37 26712.77 2019-01-22 05:34:45.000 022 29456.93 4483.87 -18956.37 26713.39 2019-01-22 05:34:46.000 022 29456.92 4483.87 -18956.39 26710.09 2019-01-22 05:34:47.000 022 29456.90 4483.90 -18956.40 26705.41 2019-01-22 05:34:48.000 022 29456.93 4483.87 -18956.40 26702.96 2019-01-22 05:34:49.000 022 29456.91 4483.84 -18956.42 26696.23 2019-01-22 05:34:50.000 022 29456.90 4483.83 -18956.44 26695.99 2019-01-22 05:34:51.000 022 29456.90 4483.85 -18956.47 26692.91 2019-01-22 05:34:52.000 022 29456.89 4483.84 -18956.45 26688.40 2019-01-22 05:34:53.000 022 29456.90 4483.86 -18956.44 26681.27 2019-01-22 05:34:54.000 022 29456.92 4483.86 -18956.44 26686.82 2019-01-22 05:34:55.000 022 29456.91 4483.84 -18956.43 26688.70 2019-01-22 05:34:56.000 022 29456.91 4483.83 -18956.44 26689.79 2019-01-22 05:34:57.000 022 29456.91 4483.83 -18956.43 26695.77 2019-01-22 05:34:58.000 022 29456.92 4483.84 -18956.44 26693.40 2019-01-22 05:34:59.000 022 29456.90 4483.83 -18956.45 26692.68 2019-01-22 05:35:00.000 022 29456.89 4483.80 -18956.46 26693.27 2019-01-22 05:35:01.000 022 29456.90 4483.84 -18956.48 26686.35 2019-01-22 05:35:02.000 022 29456.91 4483.83 -18956.45 26681.80 2019-01-22 05:35:03.000 022 29456.89 4483.83 -18956.43 26682.56 2019-01-22 05:35:04.000 022 29456.88 4483.83 -18956.44 26680.71 2019-01-22 05:35:05.000 022 29456.88 4483.84 -18956.44 26683.50 2019-01-22 05:35:06.000 022 29456.89 4483.83 -18956.44 26685.46 2019-01-22 05:35:07.000 022 29456.92 4483.82 -18956.44 26685.04 2019-01-22 05:35:08.000 022 29456.90 4483.79 -18956.45 26688.64 2019-01-22 05:35:09.000 022 29456.90 4483.80 -18956.45 26692.20 2019-01-22 05:35:10.000 022 29456.88 4483.79 -18956.46 26689.05 2019-01-22 05:35:11.000 022 29456.90 4483.79 -18956.46 26690.99 2019-01-22 05:35:12.000 022 29456.92 4483.80 -18956.43 26690.69 2019-01-22 05:35:13.000 022 29456.90 4483.79 -18956.43 26694.84 2019-01-22 05:35:14.000 022 29456.91 4483.81 -18956.43 26695.18 2019-01-22 05:35:15.000 022 29456.90 4483.81 -18956.43 26693.31 2019-01-22 05:35:16.000 022 29456.92 4483.83 -18956.42 26701.67 2019-01-22 05:35:17.000 022 29456.90 4483.80 -18956.41 26698.64 2019-01-22 05:35:18.000 022 29456.91 4483.82 -18956.44 26701.80 2019-01-22 05:35:19.000 022 29456.89 4483.80 -18956.45 26698.41 2019-01-22 05:35:20.000 022 29456.90 4483.80 -18956.44 26705.52 2019-01-22 05:35:21.000 022 29456.90 4483.78 -18956.42 26707.50 2019-01-22 05:35:22.000 022 29456.85 4483.78 -18956.42 26715.29 2019-01-22 05:35:23.000 022 29456.86 4483.80 -18956.47 26707.12 2019-01-22 05:35:24.000 022 29456.90 4483.78 -18956.47 26707.66 2019-01-22 05:35:25.000 022 29456.87 4483.77 -18956.45 26708.56 2019-01-22 05:35:26.000 022 29456.86 4483.76 -18956.45 26712.00 2019-01-22 05:35:27.000 022 29456.90 4483.78 -18956.44 26710.06 2019-01-22 05:35:28.000 022 29456.88 4483.76 -18956.46 26705.99 2019-01-22 05:35:29.000 022 29456.87 4483.77 -18956.46 26703.05 2019-01-22 05:35:30.000 022 29456.91 4483.75 -18956.46 26697.69 2019-01-22 05:35:31.000 022 29456.91 4483.76 -18956.45 26701.58 2019-01-22 05:35:32.000 022 29456.92 4483.83 -18956.44 26737.05 2019-01-22 05:35:33.000 022 29456.93 4483.85 -18956.45 26731.38 2019-01-22 05:35:34.000 022 29456.91 4483.85 -18956.46 26749.56 2019-01-22 05:35:35.000 022 29456.88 4483.80 -18956.45 26712.64 2019-01-22 05:35:36.000 022 29456.89 4483.83 -18956.46 26701.57 2019-01-22 05:35:37.000 022 29456.88 4483.83 -18956.53 26706.45 2019-01-22 05:35:38.000 022 29456.89 4483.83 -18956.52 26706.69 2019-01-22 05:35:39.000 022 29456.87 4483.86 -18956.53 26707.59 2019-01-22 05:35:40.000 022 29456.90 4483.86 -18956.50 26709.28 2019-01-22 05:35:41.000 022 29456.88 4483.85 -18956.49 26709.95 2019-01-22 05:35:42.000 022 29456.87 4483.86 -18956.52 26702.54 2019-01-22 05:35:43.000 022 29456.84 4483.90 -18956.51 26706.33 2019-01-22 05:35:44.000 022 29456.84 4483.91 -18956.54 26720.63 2019-01-22 05:35:45.000 022 29456.83 4483.93 -18956.54 26680.74 2019-01-22 05:35:46.000 022 29456.80 4483.95 -18956.52 26699.99 2019-01-22 05:35:47.000 022 29456.77 4483.97 -18956.52 26713.57 2019-01-22 05:35:48.000 022 29456.80 4483.99 -18956.53 26652.75 2019-01-22 05:35:49.000 022 29456.81 4484.01 -18956.55 26619.63 2019-01-22 05:35:50.000 022 29456.80 4484.02 -18956.56 26681.40 2019-01-22 05:35:51.000 022 29456.79 4484.05 -18956.55 26738.42 2019-01-22 05:35:52.000 022 29456.83 4484.08 -18956.55 26748.08 2019-01-22 05:35:53.000 022 29456.84 4484.11 -18956.54 26714.49 2019-01-22 05:35:54.000 022 29456.88 4484.09 -18956.54 26711.82 2019-01-22 05:35:55.000 022 29456.93 4484.09 -18956.53 26712.55 2019-01-22 05:35:56.000 022 29456.96 4484.11 -18956.54 26708.30 2019-01-22 05:35:57.000 022 29457.00 4484.11 -18956.56 26706.61 2019-01-22 05:35:58.000 022 29457.06 4484.09 -18956.57 26717.48 2019-01-22 05:35:59.000 022 29457.13 4484.05 -18956.54 26679.98 2019-01-22 05:36:00.000 022 29457.19 4484.00 -18956.50 26643.42 2019-01-22 05:36:01.000 022 29457.27 4483.88 -18956.48 26636.61 2019-01-22 05:36:02.000 022 29457.32 4483.69 -18956.51 26635.68 2019-01-22 05:36:03.000 022 29457.30 4483.50 -18956.49 26720.08 2019-01-22 05:36:04.000 022 29457.15 4483.31 -18956.46 26826.09 2019-01-22 05:36:05.000 022 29456.98 4483.19 -18956.50 26913.02 2019-01-22 05:36:06.000 022 29456.84 4483.21 -18956.53 26970.67 2019-01-22 05:36:07.000 022 29456.73 4483.26 -18956.53 27017.90 2019-01-22 05:36:08.000 022 29456.68 4483.29 -18956.53 27041.21 2019-01-22 05:36:09.000 022 29456.67 4483.31 -18956.54 26994.23 2019-01-22 05:36:10.000 022 29456.65 4483.37 -18956.52 26942.06 2019-01-22 05:36:11.000 022 29456.65 4483.47 -18956.52 26933.82 2019-01-22 05:36:12.000 022 29456.67 4483.48 -18956.52 26895.31 2019-01-22 05:36:13.000 022 29456.74 4483.50 -18956.53 26834.36 2019-01-22 05:36:14.000 022 29456.79 4483.52 -18956.51 26750.85 2019-01-22 05:36:15.000 022 29456.78 4483.55 -18956.51 26649.97 2019-01-22 05:36:16.000 022 29456.73 4483.56 -18956.56 26592.51 2019-01-22 05:36:17.000 022 29456.73 4483.56 -18956.55 26583.56 2019-01-22 05:36:18.000 022 29456.75 4483.56 -18956.54 26598.35 2019-01-22 05:36:19.000 022 29456.75 4483.55 -18956.50 26650.68 2019-01-22 05:36:20.000 022 29456.73 4483.59 -18956.51 26780.98 2019-01-22 05:36:21.000 022 29456.73 4483.57 -18956.52 26887.43 2019-01-22 05:36:22.000 022 29456.71 4483.59 -18956.52 26961.58 2019-01-22 05:36:23.000 022 29456.69 4483.62 -18956.55 27068.93 2019-01-22 05:36:24.000 022 29456.70 4483.64 -18956.53 27147.02 2019-01-22 05:36:25.000 022 29456.71 4483.68 -18956.50 27196.43 2019-01-22 05:36:26.000 022 29456.73 4483.70 -18956.50 27167.94 2019-01-22 05:36:27.000 022 29456.76 4483.68 -18956.50 27159.93 2019-01-22 05:36:28.000 022 29456.76 4483.65 -18956.51 27213.15 2019-01-22 05:36:29.000 022 29456.76 4483.66 -18956.48 27276.01 2019-01-22 05:36:30.000 022 29456.73 4483.64 -18956.50 27296.56 2019-01-22 05:36:31.000 022 29456.73 4483.67 -18956.52 27311.29 2019-01-22 05:36:32.000 022 29456.75 4483.66 -18956.53 27331.75 2019-01-22 05:36:33.000 022 29456.76 4483.65 -18956.54 27324.94 2019-01-22 05:36:34.000 022 29456.76 4483.66 -18956.51 27283.21 2019-01-22 05:36:35.000 022 29456.75 4483.64 -18956.48 27246.78 2019-01-22 05:36:36.000 022 29456.80 4483.63 -18956.50 27207.16 2019-01-22 05:36:37.000 022 29456.82 4483.63 -18956.48 27198.36 2019-01-22 05:36:38.000 022 29456.85 4483.63 -18956.48 27206.20 2019-01-22 05:36:39.000 022 29456.85 4483.62 -18956.47 27180.51 2019-01-22 05:36:40.000 022 29456.87 4483.60 -18956.50 27108.97 2019-01-22 05:36:41.000 022 29456.87 4483.60 -18956.49 27094.93 2019-01-22 05:36:42.000 022 29456.85 4483.62 -18956.52 27106.12 2019-01-22 05:36:43.000 022 29456.86 4483.66 -18956.55 27120.71 2019-01-22 05:36:44.000 022 29456.84 4483.64 -18956.53 27140.46 2019-01-22 05:36:45.000 022 29456.82 4483.62 -18956.50 27181.84 2019-01-22 05:36:46.000 022 29456.82 4483.63 -18956.53 27165.92 2019-01-22 05:36:47.000 022 29456.81 4483.64 -18956.53 27115.32 2019-01-22 05:36:48.000 022 29456.79 4483.66 -18956.51 27025.13 2019-01-22 05:36:49.000 022 29456.81 4483.64 -18956.52 26970.07 2019-01-22 05:36:50.000 022 29456.79 4483.64 -18956.52 26900.20 2019-01-22 05:36:51.000 022 29456.78 4483.64 -18956.52 26866.74 2019-01-22 05:36:52.000 022 29456.78 4483.62 -18956.55 26857.91 2019-01-22 05:36:53.000 022 29456.75 4483.61 -18956.56 26876.52 2019-01-22 05:36:54.000 022 29456.74 4483.60 -18956.54 26842.90 2019-01-22 05:36:55.000 022 29456.73 4483.62 -18956.54 26788.45 2019-01-22 05:36:56.000 022 29456.73 4483.58 -18956.54 26767.47 2019-01-22 05:36:57.000 022 29456.74 4483.58 -18956.56 26710.82 2019-01-22 05:36:58.000 022 29456.74 4483.59 -18956.57 26711.03 2019-01-22 05:36:59.000 022 29456.73 4483.60 -18956.55 26706.48 2019-01-22 05:37:00.000 022 29456.76 4483.57 -18956.56 26697.70 2019-01-22 05:37:01.000 022 29456.73 4483.56 -18956.56 26712.91 2019-01-22 05:37:02.000 022 29456.73 4483.55 -18956.59 26719.32 2019-01-22 05:37:03.000 022 29456.75 4483.55 -18956.58 26672.73 2019-01-22 05:37:04.000 022 29456.75 4483.52 -18956.60 26694.41 2019-01-22 05:37:05.000 022 29456.71 4483.54 -18956.58 26700.87 2019-01-22 05:37:06.000 022 29456.73 4483.53 -18956.56 26707.63 2019-01-22 05:37:07.000 022 29456.73 4483.55 -18956.56 26705.76 2019-01-22 05:37:08.000 022 29456.72 4483.57 -18956.58 26705.48 2019-01-22 05:37:09.000 022 29456.70 4483.56 -18956.59 26700.35 2019-01-22 05:37:10.000 022 29456.68 4483.57 -18956.57 26700.86 2019-01-22 05:37:11.000 022 29456.69 4483.56 -18956.55 26691.83 2019-01-22 05:37:12.000 022 29456.72 4483.55 -18956.59 26685.50 2019-01-22 05:37:13.000 022 29456.70 4483.54 -18956.59 26687.60 2019-01-22 05:37:14.000 022 29456.69 4483.53 -18956.57 26689.19 2019-01-22 05:37:15.000 022 29456.72 4483.52 -18956.56 26689.36 2019-01-22 05:37:16.000 022 29456.71 4483.54 -18956.56 26686.25 2019-01-22 05:37:17.000 022 29456.68 4483.53 -18956.53 26692.00 2019-01-22 05:37:18.000 022 29456.68 4483.54 -18956.53 26687.58 2019-01-22 05:37:19.000 022 29456.68 4483.54 -18956.53 26747.85 2019-01-22 05:37:20.000 022 29456.69 4483.50 -18956.57 26778.43 2019-01-22 05:37:21.000 022 29456.72 4483.52 -18956.58 26788.05 2019-01-22 05:37:22.000 022 29456.71 4483.51 -18956.57 26857.92 2019-01-22 05:37:23.000 022 29456.69 4483.53 -18956.57 26904.97 2019-01-22 05:37:24.000 022 29456.70 4483.50 -18956.54 26926.94 2019-01-22 05:37:25.000 022 29456.70 4483.51 -18956.53 26923.50 2019-01-22 05:37:26.000 022 29456.69 4483.50 -18956.54 26936.68 2019-01-22 05:37:27.000 022 29456.69 4483.49 -18956.57 26980.69 2019-01-22 05:37:28.000 022 29456.69 4483.50 -18956.54 27008.16 2019-01-22 05:37:29.000 022 29456.70 4483.48 -18956.54 26994.36 2019-01-22 05:37:30.000 022 29456.71 4483.48 -18956.57 26960.80 2019-01-22 05:37:31.000 022 29456.71 4483.47 -18956.56 26933.27 2019-01-22 05:37:32.000 022 29456.71 4483.48 -18956.58 26885.35 2019-01-22 05:37:33.000 022 29456.71 4483.48 -18956.57 26899.32 2019-01-22 05:37:34.000 022 29456.71 4483.48 -18956.56 26928.39 2019-01-22 05:37:35.000 022 29456.69 4483.47 -18956.56 26925.12 2019-01-22 05:37:36.000 022 29456.70 4483.47 -18956.56 26934.29 2019-01-22 05:37:37.000 022 29456.67 4483.47 -18956.60 26958.53 2019-01-22 05:37:38.000 022 29456.68 4483.46 -18956.61 26994.02 2019-01-22 05:37:39.000 022 29456.66 4483.43 -18956.62 27000.89 2019-01-22 05:37:40.000 022 29456.66 4483.44 -18956.62 26962.51 2019-01-22 05:37:41.000 022 29456.66 4483.45 -18956.60 26924.04 2019-01-22 05:37:42.000 022 29456.65 4483.44 -18956.61 26918.56 2019-01-22 05:37:43.000 022 29456.68 4483.41 -18956.61 26914.18 2019-01-22 05:37:44.000 022 29456.67 4483.41 -18956.63 26905.49 2019-01-22 05:37:45.000 022 29456.67 4483.44 -18956.63 26870.65 2019-01-22 05:37:46.000 022 29456.66 4483.47 -18956.61 26831.72 2019-01-22 05:37:47.000 022 29456.64 4483.46 -18956.61 26819.75 2019-01-22 05:37:48.000 022 29456.67 4483.46 -18956.58 26788.78 2019-01-22 05:37:49.000 022 29456.66 4483.47 -18956.59 26799.47 2019-01-22 05:37:50.000 022 29456.65 4483.46 -18956.60 26815.90 2019-01-22 05:37:51.000 022 29456.67 4483.44 -18956.63 26876.95 2019-01-22 05:37:52.000 022 29456.67 4483.43 -18956.63 26898.76 2019-01-22 05:37:53.000 022 29456.67 4483.44 -18956.60 26882.87 2019-01-22 05:37:54.000 022 29456.66 4483.44 -18956.59 26884.94 2019-01-22 05:37:55.000 022 29456.68 4483.45 -18956.58 26889.33 2019-01-22 05:37:56.000 022 29456.67 4483.46 -18956.57 26920.36 2019-01-22 05:37:57.000 022 29456.66 4483.45 -18956.57 26953.30 2019-01-22 05:37:58.000 022 29456.67 4483.47 -18956.60 27013.87 2019-01-22 05:37:59.000 022 29456.66 4483.47 -18956.59 27050.23 2019-01-22 05:38:00.000 022 29456.64 4483.42 -18956.58 27080.77 2019-01-22 05:38:01.000 022 29456.63 4483.39 -18956.59 27155.05 2019-01-22 05:38:02.000 022 29456.63 4483.42 -18956.59 27237.24 2019-01-22 05:38:03.000 022 29456.61 4483.44 -18956.60 27311.99 2019-01-22 05:38:04.000 022 29456.65 4483.44 -18956.59 27374.42 2019-01-22 05:38:05.000 022 29456.64 4483.44 -18956.57 27430.11 2019-01-22 05:38:06.000 022 29456.64 4483.44 -18956.56 27444.89 2019-01-22 05:38:07.000 022 29456.61 4483.45 -18956.56 27445.32 2019-01-22 05:38:08.000 022 29456.60 4483.45 -18956.57 27448.94 2019-01-22 05:38:09.000 022 29456.62 4483.42 -18956.58 27452.90 2019-01-22 05:38:10.000 022 29456.62 4483.41 -18956.61 27418.60 2019-01-22 05:38:11.000 022 29456.58 4483.44 -18956.59 27321.04 2019-01-22 05:38:12.000 022 29456.57 4483.46 -18956.58 27249.67 2019-01-22 05:38:13.000 022 29456.58 4483.48 -18956.59 27182.29 2019-01-22 05:38:14.000 022 29456.58 4483.46 -18956.59 27110.93 2019-01-22 05:38:15.000 022 29456.57 4483.43 -18956.57 27065.50 2019-01-22 05:38:16.000 022 29456.55 4483.43 -18956.61 27035.12 2019-01-22 05:38:17.000 022 29456.57 4483.44 -18956.59 27010.34 2019-01-22 05:38:18.000 022 29456.56 4483.43 -18956.56 27043.11 2019-01-22 05:38:19.000 022 29456.54 4483.43 -18956.57 27086.79 2019-01-22 05:38:20.000 022 29456.58 4483.43 -18956.56 27099.41 2019-01-22 05:38:21.000 022 29456.57 4483.43 -18956.57 27089.83 2019-01-22 05:38:22.000 022 29456.51 4483.45 -18956.57 27075.59 2019-01-22 05:38:23.000 022 29456.52 4483.49 -18956.57 27037.35 2019-01-22 05:38:24.000 022 29456.53 4483.47 -18956.57 26992.99 2019-01-22 05:38:25.000 022 29456.54 4483.45 -18956.53 26963.63 2019-01-22 05:38:26.000 022 29456.55 4483.41 -18956.59 26966.33 2019-01-22 05:38:27.000 022 29456.54 4483.44 -18956.57 26964.56 2019-01-22 05:38:28.000 022 29456.54 4483.45 -18956.57 26977.60 2019-01-22 05:38:29.000 022 29456.53 4483.45 -18956.55 26951.79 2019-01-22 05:38:30.000 022 29456.50 4483.43 -18956.54 26931.86 2019-01-22 05:38:31.000 022 29456.52 4483.44 -18956.55 26926.70 2019-01-22 05:38:32.000 022 29456.52 4483.41 -18956.56 26925.21 2019-01-22 05:38:33.000 022 29456.55 4483.42 -18956.55 26910.28 2019-01-22 05:38:34.000 022 29456.53 4483.41 -18956.55 26904.51 2019-01-22 05:38:35.000 022 29456.53 4483.43 -18956.54 26920.62 2019-01-22 05:38:36.000 022 29456.52 4483.43 -18956.54 26926.19 2019-01-22 05:38:37.000 022 29456.51 4483.48 -18956.53 26928.30 2019-01-22 05:38:38.000 022 29456.51 4483.47 -18956.56 26915.27 2019-01-22 05:38:39.000 022 29456.50 4483.45 -18956.57 26881.43 2019-01-22 05:38:40.000 022 29456.52 4483.45 -18956.55 26879.25 2019-01-22 05:38:41.000 022 29456.49 4483.46 -18956.56 26881.82 2019-01-22 05:38:42.000 022 29456.52 4483.44 -18956.57 26849.53 2019-01-22 05:38:43.000 022 29456.51 4483.44 -18956.56 26821.47 2019-01-22 05:38:44.000 022 29456.50 4483.43 -18956.55 26816.94 2019-01-22 05:38:45.000 022 29456.50 4483.45 -18956.51 26816.25 2019-01-22 05:38:46.000 022 29456.52 4483.43 -18956.50 26824.24 2019-01-22 05:38:47.000 022 29456.53 4483.44 -18956.51 26813.07 2019-01-22 05:38:48.000 022 29456.51 4483.43 -18956.50 26795.70 2019-01-22 05:38:49.000 022 29456.52 4483.43 -18956.50 26766.24 2019-01-22 05:38:50.000 022 29456.51 4483.45 -18956.51 26720.34 2019-01-22 05:38:51.000 022 29456.51 4483.45 -18956.52 26707.58 2019-01-22 05:38:52.000 022 29456.49 4483.41 -18956.52 26701.46 2019-01-22 05:38:53.000 022 29456.46 4483.39 -18956.51 26702.87 2019-01-22 05:38:54.000 022 29456.45 4483.41 -18956.49 26695.20 2019-01-22 05:38:55.000 022 29456.48 4483.40 -18956.49 26689.95 2019-01-22 05:38:56.000 022 29456.49 4483.42 -18956.51 26691.21 2019-01-22 05:38:57.000 022 29456.47 4483.42 -18956.49 26682.13 2019-01-22 05:38:58.000 022 29456.46 4483.42 -18956.46 26685.43 2019-01-22 05:38:59.000 022 29456.46 4483.41 -18956.48 26685.69 2019-01-22 05:39:00.000 022 29456.45 4483.43 -18956.46 26682.74 2019-01-22 05:39:01.000 022 29456.46 4483.44 -18956.47 26638.09 2019-01-22 05:39:02.000 022 29456.47 4483.43 -18956.48 26570.46 2019-01-22 05:39:03.000 022 29456.46 4483.42 -18956.47 26530.23 2019-01-22 05:39:04.000 022 29456.45 4483.40 -18956.46 26530.94 2019-01-22 05:39:05.000 022 29456.44 4483.41 -18956.43 26572.14 2019-01-22 05:39:06.000 022 29456.44 4483.41 -18956.46 26622.45 2019-01-22 05:39:07.000 022 29456.45 4483.39 -18956.44 26683.90 2019-01-22 05:39:08.000 022 29456.43 4483.37 -18956.45 26689.79 2019-01-22 05:39:09.000 022 29456.43 4483.39 -18956.46 26691.54 2019-01-22 05:39:10.000 022 29456.43 4483.38 -18956.44 26685.63 2019-01-22 05:39:11.000 022 29456.43 4483.39 -18956.43 26688.13 2019-01-22 05:39:12.000 022 29456.42 4483.39 -18956.42 26686.14 2019-01-22 05:39:13.000 022 29456.41 4483.38 -18956.43 26693.46 2019-01-22 05:39:14.000 022 29456.42 4483.36 -18956.41 26731.72 2019-01-22 05:39:15.000 022 29456.42 4483.38 -18956.41 26696.85 2019-01-22 05:39:16.000 022 29456.43 4483.36 -18956.44 26687.73 2019-01-22 05:39:17.000 022 29456.41 4483.36 -18956.45 26691.88 2019-01-22 05:39:18.000 022 29456.38 4483.37 -18956.44 26692.25 2019-01-22 05:39:19.000 022 29456.38 4483.37 -18956.41 26698.59 2019-01-22 05:39:20.000 022 29456.39 4483.35 -18956.43 26697.71 2019-01-22 05:39:21.000 022 29456.38 4483.33 -18956.44 26706.98 2019-01-22 05:39:22.000 022 29456.37 4483.33 -18956.43 26707.09 2019-01-22 05:39:23.000 022 29456.36 4483.34 -18956.44 26711.84 2019-01-22 05:39:24.000 022 29456.38 4483.32 -18956.45 26715.76 2019-01-22 05:39:25.000 022 29456.36 4483.30 -18956.44 26712.37 2019-01-22 05:39:26.000 022 29456.35 4483.30 -18956.43 26702.94 2019-01-22 05:39:27.000 022 29456.32 4483.30 -18956.41 26703.71 2019-01-22 05:39:28.000 022 29456.31 4483.31 -18956.41 26697.44 2019-01-22 05:39:29.000 022 29456.32 4483.30 -18956.43 26691.63 2019-01-22 05:39:30.000 022 29456.34 4483.30 -18956.43 26688.34 2019-01-22 05:39:31.000 022 29456.32 4483.31 -18956.41 26686.87 2019-01-22 05:39:32.000 022 29456.33 4483.33 -18956.42 26683.09 2019-01-22 05:39:33.000 022 29456.35 4483.32 -18956.46 26681.44 2019-01-22 05:39:34.000 022 29456.34 4483.29 -18956.46 26681.52 2019-01-22 05:39:35.000 022 29456.29 4483.29 -18956.46 26681.12 2019-01-22 05:39:36.000 022 29456.29 4483.31 -18956.47 26680.85 2019-01-22 05:39:37.000 022 29456.31 4483.29 -18956.50 26686.86 2019-01-22 05:39:38.000 022 29456.30 4483.30 -18956.50 26689.90 2019-01-22 05:39:39.000 022 29456.29 4483.29 -18956.49 26696.07 2019-01-22 05:39:40.000 022 29456.30 4483.26 -18956.49 26696.67 2019-01-22 05:39:41.000 022 29456.30 4483.26 -18956.47 26707.62 2019-01-22 05:39:42.000 022 29456.30 4483.30 -18956.45 26748.34 2019-01-22 05:39:43.000 022 29456.30 4483.27 -18956.45 26722.98 2019-01-22 05:39:44.000 022 29456.28 4483.27 -18956.47 26717.68 2019-01-22 05:39:45.000 022 29456.26 4483.27 -18956.48 26722.82 2019-01-22 05:39:46.000 022 29456.25 4483.26 -18956.50 26723.84 2019-01-22 05:39:47.000 022 29456.23 4483.30 -18956.48 26723.24 2019-01-22 05:39:48.000 022 29456.21 4483.32 -18956.45 26718.87 2019-01-22 05:39:49.000 022 29456.24 4483.34 -18956.45 26713.56 2019-01-22 05:39:50.000 022 29456.21 4483.35 -18956.47 26710.11 2019-01-22 05:39:51.000 022 29456.23 4483.31 -18956.48 26704.69 2019-01-22 05:39:52.000 022 29456.22 4483.33 -18956.49 26703.13 2019-01-22 05:39:53.000 022 29456.21 4483.34 -18956.51 26691.97 2019-01-22 05:39:54.000 022 29456.24 4483.32 -18956.51 26690.38 2019-01-22 05:39:55.000 022 29456.23 4483.31 -18956.50 26690.67 2019-01-22 05:39:56.000 022 29456.27 4483.30 -18956.46 26692.89 2019-01-22 05:39:57.000 022 29456.26 4483.27 -18956.47 26693.05 2019-01-22 05:39:58.000 022 29456.23 4483.31 -18956.45 26692.14 2019-01-22 05:39:59.000 022 29456.23 4483.32 -18956.45 26695.60 2019-01-22 05:40:00.000 022 29456.23 4483.31 -18956.48 26696.68 2019-01-22 05:40:01.000 022 29456.22 4483.30 -18956.46 26703.10 2019-01-22 05:40:02.000 022 29456.22 4483.30 -18956.45 26706.06 2019-01-22 05:40:03.000 022 29456.20 4483.28 -18956.46 26713.59 2019-01-22 05:40:04.000 022 29456.21 4483.30 -18956.46 26711.22 2019-01-22 05:40:05.000 022 29456.24 4483.28 -18956.46 26712.21 2019-01-22 05:40:06.000 022 29456.23 4483.24 -18956.46 26711.72 2019-01-22 05:40:07.000 022 29456.22 4483.27 -18956.47 26709.69 2019-01-22 05:40:08.000 022 29456.22 4483.28 -18956.47 26705.32 2019-01-22 05:40:09.000 022 29456.20 4483.32 -18956.47 26701.11 2019-01-22 05:40:10.000 022 29456.19 4483.33 -18956.46 26693.03 2019-01-22 05:40:11.000 022 29456.19 4483.30 -18956.45 26690.87 2019-01-22 05:40:12.000 022 29456.21 4483.29 -18956.45 26685.66 2019-01-22 05:40:13.000 022 29456.17 4483.31 -18956.47 26689.34 2019-01-22 05:40:14.000 022 29456.16 4483.31 -18956.46 26687.05 2019-01-22 05:40:15.000 022 29456.18 4483.29 -18956.42 26688.33 2019-01-22 05:40:16.000 022 29456.16 4483.29 -18956.44 26690.82 2019-01-22 05:40:17.000 022 29456.13 4483.29 -18956.49 26693.88 2019-01-22 05:40:18.000 022 29456.11 4483.28 -18956.47 26697.07 2019-01-22 05:40:19.000 022 29456.14 4483.27 -18956.45 26695.71 2019-01-22 05:40:20.000 022 29456.13 4483.27 -18956.47 26695.16 2019-01-22 05:40:21.000 022 29456.11 4483.28 -18956.48 26699.00 2019-01-22 05:40:22.000 022 29456.11 4483.25 -18956.46 26696.47 2019-01-22 05:40:23.000 022 29456.09 4483.24 -18956.47 26692.56 2019-01-22 05:40:24.000 022 29456.11 4483.25 -18956.50 26691.75 2019-01-22 05:40:25.000 022 29456.10 4483.25 -18956.45 26690.48 2019-01-22 05:40:26.000 022 29456.09 4483.23 -18956.44 26691.65 2019-01-22 05:40:27.000 022 29456.07 4483.24 -18956.44 26693.04 2019-01-22 05:40:28.000 022 29456.07 4483.24 -18956.46 26696.91 2019-01-22 05:40:29.000 022 29456.07 4483.23 -18956.47 26697.74 2019-01-22 05:40:30.000 022 29456.08 4483.23 -18956.49 26702.34 2019-01-22 05:40:31.000 022 29456.09 4483.22 -18956.50 26702.02 2019-01-22 05:40:32.000 022 29456.08 4483.21 -18956.46 26700.96 2019-01-22 05:40:33.000 022 29456.04 4483.21 -18956.41 26693.13 2019-01-22 05:40:34.000 022 29456.07 4483.20 -18956.43 26692.10 2019-01-22 05:40:35.000 022 29456.06 4483.23 -18956.43 26688.02 2019-01-22 05:40:36.000 022 29456.06 4483.23 -18956.44 26685.24 2019-01-22 05:40:37.000 022 29456.05 4483.25 -18956.45 26686.92 2019-01-22 05:40:38.000 022 29456.06 4483.27 -18956.43 26692.35 2019-01-22 05:40:39.000 022 29456.06 4483.24 -18956.43 26698.42 2019-01-22 05:40:40.000 022 29456.03 4483.25 -18956.44 26689.53 2019-01-22 05:40:41.000 022 29456.02 4483.24 -18956.44 26688.87 2019-01-22 05:40:42.000 022 29456.02 4483.24 -18956.43 26684.69 2019-01-22 05:40:43.000 022 29456.02 4483.23 -18956.43 26685.59 2019-01-22 05:40:44.000 022 29456.01 4483.24 -18956.44 26683.70 2019-01-22 05:40:45.000 022 29456.00 4483.23 -18956.44 26687.00 2019-01-22 05:40:46.000 022 29456.00 4483.21 -18956.45 26681.92 2019-01-22 05:40:47.000 022 29456.00 4483.22 -18956.43 26681.72 2019-01-22 05:40:48.000 022 29456.01 4483.22 -18956.41 26679.52 2019-01-22 05:40:49.000 022 29456.00 4483.23 -18956.42 26684.95 2019-01-22 05:40:50.000 022 29456.01 4483.23 -18956.45 26683.56 2019-01-22 05:40:51.000 022 29455.99 4483.23 -18956.43 26650.25 2019-01-22 05:40:52.000 022 29455.98 4483.24 -18956.40 26626.23 2019-01-22 05:40:53.000 022 29455.96 4483.24 -18956.44 26621.54 2019-01-22 05:40:54.000 022 29455.96 4483.21 -18956.44 26598.57 2019-01-22 05:40:55.000 022 29455.96 4483.18 -18956.46 26590.90 2019-01-22 05:40:56.000 022 29455.94 4483.18 -18956.47 26671.84 2019-01-22 05:40:57.000 022 29455.93 4483.19 -18956.47 26694.12 2019-01-22 05:40:58.000 022 29455.95 4483.20 -18956.47 26687.44 2019-01-22 05:40:59.000 022 29455.94 4483.21 -18956.45 26676.82 2019-01-22 05:41:00.000 022 29455.96 4483.20 -18956.43 26676.67 2019-01-22 05:41:01.000 022 29455.95 4483.19 -18956.42 26677.63 2019-01-22 05:41:02.000 022 29455.93 4483.19 -18956.44 26683.43 2019-01-22 05:41:03.000 022 29455.93 4483.17 -18956.47 26691.10 2019-01-22 05:41:04.000 022 29455.93 4483.17 -18956.45 26693.62 2019-01-22 05:41:05.000 022 29455.92 4483.18 -18956.46 26701.12 2019-01-22 05:41:06.000 022 29455.90 4483.20 -18956.45 26701.73 2019-01-22 05:41:07.000 022 29455.91 4483.21 -18956.40 26708.15 2019-01-22 05:41:08.000 022 29455.93 4483.18 -18956.42 26707.16 2019-01-22 05:41:09.000 022 29455.93 4483.16 -18956.41 26708.71 2019-01-22 05:41:10.000 022 29455.91 4483.16 -18956.41 26703.23 2019-01-22 05:41:11.000 022 29455.88 4483.13 -18956.43 26694.98 2019-01-22 05:41:12.000 022 29455.86 4483.15 -18956.44 26691.13 2019-01-22 05:41:13.000 022 29455.85 4483.16 -18956.43 26686.04 2019-01-22 05:41:14.000 022 29455.89 4483.21 -18956.44 26691.99 2019-01-22 05:41:15.000 022 29455.91 4483.19 -18956.44 26691.51 2019-01-22 05:41:16.000 022 29455.91 4483.18 -18956.43 26695.13 2019-01-22 05:41:17.000 022 29455.87 4483.16 -18956.42 26697.97 2019-01-22 05:41:18.000 022 29455.84 4483.16 -18956.43 26714.22 2019-01-22 05:41:19.000 022 29455.87 4483.18 -18956.42 26725.98 2019-01-22 05:41:20.000 022 29455.87 4483.15 -18956.42 26697.03 2019-01-22 05:41:21.000 022 29455.85 4483.15 -18956.44 26697.24 2019-01-22 05:41:22.000 022 29455.85 4483.16 -18956.42 26695.83 2019-01-22 05:41:23.000 022 29455.86 4483.17 -18956.43 26699.54 2019-01-22 05:41:24.000 022 29455.87 4483.15 -18956.42 26706.09 2019-01-22 05:41:25.000 022 29455.88 4483.18 -18956.41 26704.52 2019-01-22 05:41:26.000 022 29455.86 4483.17 -18956.42 26705.55 2019-01-22 05:41:27.000 022 29455.85 4483.15 -18956.42 26704.28 2019-01-22 05:41:28.000 022 29455.85 4483.15 -18956.43 26698.07 2019-01-22 05:41:29.000 022 29455.88 4483.15 -18956.41 26693.29 2019-01-22 05:41:30.000 022 29455.85 4483.15 -18956.42 26685.87 2019-01-22 05:41:31.000 022 29455.82 4483.15 -18956.42 26681.86 2019-01-22 05:41:32.000 022 29455.81 4483.15 -18956.39 26682.77 2019-01-22 05:41:33.000 022 29455.84 4483.16 -18956.41 26681.30 2019-01-22 05:41:34.000 022 29455.84 4483.16 -18956.39 26682.50 2019-01-22 05:41:35.000 022 29455.83 4483.13 -18956.40 26690.37 2019-01-22 05:41:36.000 022 29455.86 4483.11 -18956.42 26694.38 2019-01-22 05:41:37.000 022 29455.86 4483.11 -18956.40 26699.16 2019-01-22 05:41:38.000 022 29455.85 4483.14 -18956.41 26700.72 2019-01-22 05:41:39.000 022 29455.84 4483.12 -18956.43 26707.80 2019-01-22 05:41:40.000 022 29455.81 4483.12 -18956.41 26709.39 2019-01-22 05:41:41.000 022 29455.81 4483.13 -18956.41 26712.90 2019-01-22 05:41:42.000 022 29455.82 4483.13 -18956.40 26711.39 2019-01-22 05:41:43.000 022 29455.84 4483.15 -18956.39 26711.45 2019-01-22 05:41:44.000 022 29455.82 4483.14 -18956.40 26707.29 2019-01-22 05:41:45.000 022 29455.81 4483.12 -18956.40 26706.39 2019-01-22 05:41:46.000 022 29455.81 4483.14 -18956.40 26700.89 2019-01-22 05:41:47.000 022 29455.81 4483.13 -18956.40 26698.13 2019-01-22 05:41:48.000 022 29455.80 4483.10 -18956.42 26696.10 2019-01-22 05:41:49.000 022 29455.79 4483.11 -18956.42 26700.61 2019-01-22 05:41:50.000 022 29455.78 4483.12 -18956.40 26700.97 2019-01-22 05:41:51.000 022 29455.79 4483.11 -18956.39 26703.09 2019-01-22 05:41:52.000 022 29455.80 4483.13 -18956.41 26705.44 2019-01-22 05:41:53.000 022 29455.79 4483.13 -18956.39 26708.51 2019-01-22 05:41:54.000 022 29455.79 4483.11 -18956.40 26707.73 2019-01-22 05:41:55.000 022 29455.83 4483.11 -18956.39 26704.87 2019-01-22 05:41:56.000 022 29455.83 4483.10 -18956.36 26701.55 2019-01-22 05:41:57.000 022 29455.80 4483.09 -18956.42 26697.91 2019-01-22 05:41:58.000 022 29455.78 4483.13 -18956.45 26693.84 2019-01-22 05:41:59.000 022 29455.77 4483.12 -18956.44 26692.19 2019-01-22 05:42:00.000 022 29455.79 4483.11 -18956.45 26694.90 2019-01-22 05:42:01.000 022 29455.78 4483.10 -18956.45 26696.29 2019-01-22 05:42:02.000 022 29455.76 4483.11 -18956.44 26698.21 2019-01-22 05:42:03.000 022 29455.75 4483.13 -18956.40 26701.80 2019-01-22 05:42:04.000 022 29455.78 4483.15 -18956.41 26709.08 2019-01-22 05:42:05.000 022 29455.78 4483.15 -18956.45 26711.15 2019-01-22 05:42:06.000 022 29455.78 4483.17 -18956.41 26717.83 2019-01-22 05:42:07.000 022 29455.79 4483.18 -18956.42 26725.01 2019-01-22 05:42:08.000 022 29455.77 4483.19 -18956.45 26728.65 2019-01-22 05:42:09.000 022 29455.74 4483.21 -18956.46 26727.49 2019-01-22 05:42:10.000 022 29455.77 4483.21 -18956.48 26722.61 2019-01-22 05:42:11.000 022 29455.76 4483.24 -18956.52 26718.87 2019-01-22 05:42:12.000 022 29455.74 4483.23 -18956.51 26709.81 2019-01-22 05:42:13.000 022 29455.72 4483.24 -18956.50 26704.34 2019-01-22 05:42:14.000 022 29455.71 4483.20 -18956.51 26700.15 2019-01-22 05:42:15.000 022 29455.67 4483.16 -18956.54 26693.24 2019-01-22 05:42:16.000 022 29455.63 4483.13 -18956.54 26691.01 2019-01-22 05:42:17.000 022 29455.60 4483.08 -18956.53 26690.31 2019-01-22 05:42:18.000 022 29455.58 4483.05 -18956.52 26690.65 2019-01-22 05:42:19.000 022 29455.58 4482.99 -18956.52 26691.92 2019-01-22 05:42:20.000 022 29455.57 4482.98 -18956.53 26693.97 2019-01-22 05:42:21.000 022 29455.60 4482.97 -18956.52 26694.60 2019-01-22 05:42:22.000 022 29455.59 4482.95 -18956.53 26697.81 2019-01-22 05:42:23.000 022 29455.60 4482.91 -18956.55 26698.04 2019-01-22 05:42:24.000 022 29455.59 4482.92 -18956.55 26696.06 2019-01-22 05:42:25.000 022 29455.57 4482.90 -18956.53 26693.92 2019-01-22 05:42:26.000 022 29455.61 4482.89 -18956.52 26688.40 2019-01-22 05:42:27.000 022 29455.61 4482.90 -18956.53 26684.31 2019-01-22 05:42:28.000 022 29455.62 4482.89 -18956.54 26680.65 2019-01-22 05:42:29.000 022 29455.61 4482.89 -18956.55 26684.32 2019-01-22 05:42:30.000 022 29455.61 4482.84 -18956.54 26687.69 2019-01-22 05:42:31.000 022 29455.62 4482.85 -18956.52 26691.53 2019-01-22 05:42:32.000 022 29455.62 4482.86 -18956.51 26692.79 2019-01-22 05:42:33.000 022 29455.63 4482.84 -18956.48 26694.51 2019-01-22 05:42:34.000 022 29455.63 4482.81 -18956.50 26697.38 2019-01-22 05:42:35.000 022 29455.64 4482.81 -18956.52 26698.04 2019-01-22 05:42:36.000 022 29455.66 4482.82 -18956.53 26701.14 2019-01-22 05:42:37.000 022 29455.63 4482.81 -18956.53 26702.51 2019-01-22 05:42:38.000 022 29455.60 4482.83 -18956.54 26701.19 2019-01-22 05:42:39.000 022 29455.63 4482.82 -18956.53 26697.24 2019-01-22 05:42:40.000 022 29455.64 4482.82 -18956.54 26693.51 2019-01-22 05:42:41.000 022 29455.68 4482.81 -18956.54 26689.80 2019-01-22 05:42:42.000 022 29455.67 4482.81 -18956.52 26683.39 2019-01-22 05:42:43.000 022 29455.64 4482.81 -18956.52 26679.36 2019-01-22 05:42:44.000 022 29455.66 4482.84 -18956.52 26679.73 2019-01-22 05:42:45.000 022 29455.68 4482.86 -18956.50 26685.13 2019-01-22 05:42:46.000 022 29455.70 4482.85 -18956.49 26691.25 2019-01-22 05:42:47.000 022 29455.69 4482.83 -18956.47 26696.58 2019-01-22 05:42:48.000 022 29455.69 4482.84 -18956.47 26701.73 2019-01-22 05:42:49.000 022 29455.72 4482.86 -18956.48 26704.44 2019-01-22 05:42:50.000 022 29455.74 4482.86 -18956.50 26705.76 2019-01-22 05:42:51.000 022 29455.77 4482.89 -18956.47 26703.79 2019-01-22 05:42:52.000 022 29455.76 4482.90 -18956.49 26704.87 2019-01-22 05:42:53.000 022 29455.76 4482.92 -18956.47 26701.31 2019-01-22 05:42:54.000 022 29455.77 4482.92 -18956.48 26701.21 2019-01-22 05:42:55.000 022 29455.78 4482.94 -18956.46 26699.56 2019-01-22 05:42:56.000 022 29455.77 4482.96 -18956.45 26698.77 2019-01-22 05:42:57.000 022 29455.72 4482.97 -18956.44 26699.79 2019-01-22 05:42:58.000 022 29455.74 4482.97 -18956.46 26695.09 2019-01-22 05:42:59.000 022 29455.72 4482.99 -18956.44 26696.54 2019-01-22 05:43:00.000 022 29455.73 4483.00 -18956.44 26697.93 2019-01-22 05:43:01.000 022 29455.72 4483.00 -18956.47 26699.67 2019-01-22 05:43:02.000 022 29455.71 4483.00 -18956.46 26698.53 2019-01-22 05:43:03.000 022 29455.69 4483.01 -18956.46 26701.23 2019-01-22 05:43:04.000 022 29455.67 4483.01 -18956.44 26705.41 2019-01-22 05:43:05.000 022 29455.69 4483.01 -18956.45 26708.87 2019-01-22 05:43:06.000 022 29455.70 4483.01 -18956.45 26706.28 2019-01-22 05:43:07.000 022 29455.72 4483.01 -18956.45 26703.85 2019-01-22 05:43:08.000 022 29455.72 4482.99 -18956.44 26703.61 2019-01-22 05:43:09.000 022 29455.72 4483.00 -18956.43 26699.22 2019-01-22 05:43:10.000 022 29455.72 4483.03 -18956.41 26699.24 2019-01-22 05:43:11.000 022 29455.69 4483.01 -18956.43 26697.68 2019-01-22 05:43:12.000 022 29455.68 4482.99 -18956.42 26691.94 2019-01-22 05:43:13.000 022 29455.68 4482.99 -18956.43 26690.33 2019-01-22 05:43:14.000 022 29455.69 4482.97 -18956.45 26687.75 2019-01-22 05:43:15.000 022 29455.69 4482.98 -18956.42 26686.81 2019-01-22 05:43:16.000 022 29455.72 4482.98 -18956.39 26687.26 2019-01-22 05:43:17.000 022 29455.70 4482.97 -18956.44 26686.86 2019-01-22 05:43:18.000 022 29455.68 4482.98 -18956.47 26690.78 2019-01-22 05:43:19.000 022 29455.68 4482.98 -18956.49 26694.90 2019-01-22 05:43:20.000 022 29455.71 4482.96 -18956.48 26701.88 2019-01-22 05:43:21.000 022 29455.71 4482.94 -18956.45 26705.46 2019-01-22 05:43:22.000 022 29455.73 4482.94 -18956.44 26707.78 2019-01-22 05:43:23.000 022 29455.73 4482.94 -18956.43 26708.85 2019-01-22 05:43:24.000 022 29455.74 4482.98 -18956.40 26709.63 2019-01-22 05:43:25.000 022 29455.71 4482.99 -18956.44 26710.48 2019-01-22 05:43:26.000 022 29455.70 4482.99 -18956.44 26710.82 2019-01-22 05:43:27.000 022 29455.72 4482.96 -18956.43 26712.13 2019-01-22 05:43:28.000 022 29455.71 4482.98 -18956.42 26711.87 2019-01-22 05:43:29.000 022 29455.71 4482.99 -18956.43 26712.44 2019-01-22 05:43:30.000 022 29455.72 4483.00 -18956.43 26710.95 2019-01-22 05:43:31.000 022 29455.70 4482.98 -18956.43 26705.20 2019-01-22 05:43:32.000 022 29455.69 4482.94 -18956.44 26703.08 2019-01-22 05:43:33.000 022 29455.71 4482.96 -18956.43 26699.33 2019-01-22 05:43:34.000 022 29455.69 4482.97 -18956.43 26701.66 2019-01-22 05:43:35.000 022 29455.67 4482.99 -18956.40 26702.68 2019-01-22 05:43:36.000 022 29455.69 4482.99 -18956.41 26703.12 2019-01-22 05:43:37.000 022 29455.68 4482.98 -18956.44 26702.74 2019-01-22 05:43:38.000 022 29455.67 4482.98 -18956.44 26697.82 2019-01-22 05:43:39.000 022 29455.67 4482.99 -18956.43 26697.06 2019-01-22 05:43:40.000 022 29455.71 4483.01 -18956.40 26698.27 2019-01-22 05:43:41.000 022 29455.70 4482.99 -18956.42 26700.71 2019-01-22 05:43:42.000 022 29455.70 4482.99 -18956.44 26702.24 2019-01-22 05:43:43.000 022 29455.68 4482.97 -18956.45 26705.41 2019-01-22 05:43:44.000 022 29455.68 4482.96 -18956.46 26704.13 2019-01-22 05:43:45.000 022 29455.69 4482.99 -18956.46 26703.74 2019-01-22 05:43:46.000 022 29455.69 4483.01 -18956.45 26700.95 2019-01-22 05:43:47.000 022 29455.70 4483.02 -18956.43 26695.81 2019-01-22 05:43:48.000 022 29455.72 4483.00 -18956.42 26697.36 2019-01-22 05:43:49.000 022 29455.69 4482.96 -18956.41 26693.96 2019-01-22 05:43:50.000 022 29455.70 4482.95 -18956.42 26693.10 2019-01-22 05:43:51.000 022 29455.70 4482.97 -18956.40 26689.48 2019-01-22 05:43:52.000 022 29455.69 4482.96 -18956.42 26690.89 2019-01-22 05:43:53.000 022 29455.70 4482.98 -18956.42 26692.01 2019-01-22 05:43:54.000 022 29455.70 4482.96 -18956.41 26692.36 2019-01-22 05:43:55.000 022 29455.70 4482.96 -18956.42 26695.89 2019-01-22 05:43:56.000 022 29455.69 4482.97 -18956.42 26698.00 2019-01-22 05:43:57.000 022 29455.70 4482.97 -18956.41 26704.95 2019-01-22 05:43:58.000 022 29455.69 4482.96 -18956.42 26709.42 2019-01-22 05:43:59.000 022 29455.70 4482.93 -18956.41 26709.65 2019-01-22 05:44:00.000 022 29455.70 4482.96 -18956.39 26710.35 2019-01-22 05:44:01.000 022 29455.70 4482.99 -18956.36 26710.24 2019-01-22 05:44:02.000 022 29455.69 4483.00 -18956.38 26707.62 2019-01-22 05:44:03.000 022 29455.70 4483.00 -18956.39 26703.12 2019-01-22 05:44:04.000 022 29455.71 4482.99 -18956.36 26703.16 2019-01-22 05:44:05.000 022 29455.72 4483.00 -18956.39 26703.02 2019-01-22 05:44:06.000 022 29455.73 4482.99 -18956.40 26706.87 2019-01-22 05:44:07.000 022 29455.70 4482.98 -18956.39 26704.91 2019-01-22 05:44:08.000 022 29455.70 4482.99 -18956.42 26702.79 2019-01-22 05:44:09.000 022 29455.70 4483.00 -18956.40 26698.34 2019-01-22 05:44:10.000 022 29455.71 4483.02 -18956.39 26696.94 2019-01-22 05:44:11.000 022 29455.73 4482.98 -18956.38 26693.00 2019-01-22 05:44:12.000 022 29455.73 4482.96 -18956.39 26685.50 2019-01-22 05:44:13.000 022 29455.71 4482.97 -18956.41 26683.34 2019-01-22 05:44:14.000 022 29455.75 4482.96 -18956.42 26685.24 2019-01-22 05:44:15.000 022 29455.70 4482.98 -18956.39 26688.26 2019-01-22 05:44:16.000 022 29455.69 4482.97 -18956.35 26696.18 2019-01-22 05:44:17.000 022 29455.67 4482.95 -18956.38 26703.32 2019-01-22 05:44:18.000 022 29455.69 4482.94 -18956.39 26707.74 2019-01-22 05:44:19.000 022 29455.69 4482.96 -18956.40 26706.69 2019-01-22 05:44:20.000 022 29455.71 4482.98 -18956.38 26703.12 2019-01-22 05:44:21.000 022 29455.71 4482.96 -18956.39 26704.63 2019-01-22 05:44:22.000 022 29455.73 4482.96 -18956.40 26703.10 2019-01-22 05:44:23.000 022 29455.74 4483.00 -18956.36 26705.30 2019-01-22 05:44:24.000 022 29455.73 4482.99 -18956.39 26700.40 2019-01-22 05:44:25.000 022 29455.69 4482.97 -18956.44 26700.28 2019-01-22 05:44:26.000 022 29455.70 4482.98 -18956.44 26702.77 2019-01-22 05:44:27.000 022 29455.68 4482.97 -18956.45 26701.31 2019-01-22 05:44:28.000 022 29455.69 4482.99 -18956.45 26704.27 2019-01-22 05:44:29.000 022 29455.71 4482.99 -18956.43 26701.37 2019-01-22 05:44:30.000 022 29455.71 4483.00 -18956.41 26695.81 2019-01-22 05:44:31.000 022 29455.72 4483.03 -18956.43 26696.40 2019-01-22 05:44:32.000 022 29455.72 4482.99 -18956.42 26695.05 2019-01-22 05:44:33.000 022 29455.72 4483.00 -18956.40 26691.50 2019-01-22 05:44:34.000 022 29455.73 4482.99 -18956.41 26688.85 2019-01-22 05:44:35.000 022 29455.74 4483.00 -18956.42 26683.09 2019-01-22 05:44:36.000 022 29455.74 4482.98 -18956.39 26683.17 2019-01-22 05:44:37.000 022 29455.72 4482.97 -18956.40 26684.62 2019-01-22 05:44:38.000 022 29455.72 4482.99 -18956.39 26685.56 2019-01-22 05:44:39.000 022 29455.74 4482.96 -18956.42 26692.74 2019-01-22 05:44:40.000 022 29455.72 4482.93 -18956.41 26695.44 2019-01-22 05:44:41.000 022 29455.72 4482.93 -18956.40 26698.78 2019-01-22 05:44:42.000 022 29455.73 4482.92 -18956.43 26702.58 2019-01-22 05:44:43.000 022 29455.72 4482.95 -18956.42 26701.51 2019-01-22 05:44:44.000 022 29455.71 4482.98 -18956.41 26704.03 2019-01-22 05:44:45.000 022 29455.69 4482.97 -18956.42 26707.72 2019-01-22 05:44:46.000 022 29455.71 4482.99 -18956.42 26707.19 2019-01-22 05:44:47.000 022 29455.71 4483.00 -18956.41 26706.96 2019-01-22 05:44:48.000 022 29455.70 4482.98 -18956.41 26705.73 2019-01-22 05:44:49.000 022 29455.71 4482.98 -18956.43 26702.61 2019-01-22 05:44:50.000 022 29455.72 4482.98 -18956.45 26703.73 2019-01-22 05:44:51.000 022 29455.70 4482.98 -18956.44 26700.38 2019-01-22 05:44:52.000 022 29455.70 4483.01 -18956.44 26696.09 2019-01-22 05:44:53.000 022 29455.71 4483.02 -18956.42 26694.52 2019-01-22 05:44:54.000 022 29455.72 4483.02 -18956.41 26697.29 2019-01-22 05:44:55.000 022 29455.71 4483.02 -18956.43 26698.33 2019-01-22 05:44:56.000 022 29455.72 4483.00 -18956.47 26697.12 2019-01-22 05:44:57.000 022 29455.72 4482.99 -18956.49 26700.11 2019-01-22 05:44:58.000 022 29455.73 4483.01 -18956.44 26702.73 2019-01-22 05:44:59.000 022 29455.73 4483.01 -18956.43 26703.29 2019-01-22 05:45:00.000 022 29455.75 4483.00 -18956.41 26702.42 2019-01-22 05:45:01.000 022 29455.73 4482.98 -18956.44 26701.47 2019-01-22 05:45:02.000 022 29455.73 4482.96 -18956.43 26696.85 2019-01-22 05:45:03.000 022 29455.75 4482.96 -18956.44 26693.52 2019-01-22 05:45:04.000 022 29455.74 4482.95 -18956.45 26690.08 2019-01-22 05:45:05.000 022 29455.76 4482.95 -18956.45 26689.55 2019-01-22 05:45:06.000 022 29455.73 4482.97 -18956.43 26691.07 2019-01-22 05:45:07.000 022 29455.76 4482.95 -18956.46 26690.64 2019-01-22 05:45:08.000 022 29455.77 4482.94 -18956.46 26690.87 2019-01-22 05:45:09.000 022 29455.78 4482.94 -18956.45 26693.78 2019-01-22 05:45:10.000 022 29455.80 4482.93 -18956.49 26695.80 2019-01-22 05:45:11.000 022 29455.83 4482.91 -18956.52 26694.97 2019-01-22 05:45:12.000 022 29455.82 4482.93 -18956.50 26697.28 2019-01-22 05:45:13.000 022 29455.81 4482.96 -18956.49 26697.24 2019-01-22 05:45:14.000 022 29455.81 4482.94 -18956.50 26697.61 2019-01-22 05:45:15.000 022 29455.81 4482.94 -18956.51 26698.54 2019-01-22 05:45:16.000 022 29455.81 4482.95 -18956.51 26696.22 2019-01-22 05:45:17.000 022 29455.80 4482.95 -18956.53 26700.25 2019-01-22 05:45:18.000 022 29455.79 4482.93 -18956.55 26704.65 2019-01-22 05:45:19.000 022 29455.79 4482.92 -18956.54 26702.92 2019-01-22 05:45:20.000 022 29455.78 4482.92 -18956.56 26704.26 2019-01-22 05:45:21.000 022 29455.79 4482.93 -18956.53 26702.80 2019-01-22 05:45:22.000 022 29455.81 4482.93 -18956.55 26700.47 2019-01-22 05:45:23.000 022 29455.79 4482.94 -18956.54 26699.16 2019-01-22 05:45:24.000 022 29455.81 4482.92 -18956.56 26696.39 2019-01-22 05:45:25.000 022 29455.82 4482.92 -18956.58 26695.49 2019-01-22 05:45:26.000 022 29455.81 4482.92 -18956.59 26693.54 2019-01-22 05:45:27.000 022 29455.84 4482.93 -18956.56 26693.52 2019-01-22 05:45:28.000 022 29455.83 4482.93 -18956.57 26691.18 2019-01-22 05:45:29.000 022 29455.86 4482.92 -18956.57 26688.77 2019-01-22 05:45:30.000 022 29455.84 4482.95 -18956.54 26687.28 2019-01-22 05:45:31.000 022 29455.82 4482.92 -18956.54 26682.59 2019-01-22 05:45:32.000 022 29455.85 4482.90 -18956.57 26681.68 2019-01-22 05:45:33.000 022 29455.88 4482.87 -18956.58 26681.06 2019-01-22 05:45:34.000 022 29455.89 4482.88 -18956.58 26682.03 2019-01-22 05:45:35.000 022 29455.87 4482.92 -18956.59 26687.66 2019-01-22 05:45:36.000 022 29455.86 4482.93 -18956.58 26692.23 2019-01-22 05:45:37.000 022 29455.87 4482.92 -18956.58 26699.22 2019-01-22 05:45:38.000 022 29455.88 4482.91 -18956.58 26696.74 2019-01-22 05:45:39.000 022 29455.88 4482.93 -18956.55 26699.60 2019-01-22 05:45:40.000 022 29455.88 4482.91 -18956.60 26696.28 2019-01-22 05:45:41.000 022 29455.89 4482.91 -18956.61 26693.99 2019-01-22 05:45:42.000 022 29455.92 4482.90 -18956.62 26689.50 2019-01-22 05:45:43.000 022 29455.91 4482.89 -18956.60 26686.98 2019-01-22 05:45:44.000 022 29455.92 4482.90 -18956.61 26687.47 2019-01-22 05:45:45.000 022 29455.92 4482.92 -18956.57 26689.24 2019-01-22 05:45:46.000 022 29455.93 4482.91 -18956.59 26693.09 2019-01-22 05:45:47.000 022 29455.91 4482.86 -18956.57 26694.65 2019-01-22 05:45:48.000 022 29455.92 4482.88 -18956.61 26694.62 2019-01-22 05:45:49.000 022 29455.91 4482.89 -18956.60 26693.93 2019-01-22 05:45:50.000 022 29455.92 4482.88 -18956.60 26696.47 2019-01-22 05:45:51.000 022 29455.96 4482.90 -18956.60 26698.63 2019-01-22 05:45:52.000 022 29455.95 4482.91 -18956.59 26705.20 2019-01-22 05:45:53.000 022 29455.97 4482.92 -18956.57 26708.11 2019-01-22 05:45:54.000 022 29455.96 4482.94 -18956.57 26710.37 2019-01-22 05:45:55.000 022 29455.94 4482.96 -18956.58 26709.82 2019-01-22 05:45:56.000 022 29455.96 4482.94 -18956.60 26706.80 2019-01-22 05:45:57.000 022 29455.96 4482.94 -18956.59 26701.23 2019-01-22 05:45:58.000 022 29455.97 4482.92 -18956.62 26696.07 2019-01-22 05:45:59.000 022 29455.95 4482.91 -18956.62 26691.06 2019-01-22 05:46:00.000 022 29455.96 4482.92 -18956.62 26689.55 2019-01-22 05:46:01.000 022 29455.97 4482.96 -18956.62 26695.98 2019-01-22 05:46:02.000 022 29455.98 4482.97 -18956.61 26701.54 2019-01-22 05:46:03.000 022 29455.98 4482.94 -18956.60 26706.38 2019-01-22 05:46:04.000 022 29455.96 4482.93 -18956.58 26705.55 2019-01-22 05:46:05.000 022 29455.99 4482.95 -18956.60 26709.35 2019-01-22 05:46:06.000 022 29455.97 4482.93 -18956.63 26706.84 2019-01-22 05:46:07.000 022 29455.95 4482.91 -18956.65 26705.14 2019-01-22 05:46:08.000 022 29455.96 4482.92 -18956.62 26697.73 2019-01-22 05:46:09.000 022 29455.99 4482.95 -18956.63 26696.47 2019-01-22 05:46:10.000 022 29456.03 4482.91 -18956.64 26691.66 2019-01-22 05:46:11.000 022 29456.04 4482.90 -18956.64 26688.78 2019-01-22 05:46:12.000 022 29456.02 4482.93 -18956.63 26689.33 2019-01-22 05:46:13.000 022 29455.99 4482.96 -18956.64 26691.09 2019-01-22 05:46:14.000 022 29456.00 4482.93 -18956.63 26693.46 2019-01-22 05:46:15.000 022 29455.99 4482.95 -18956.65 26694.24 2019-01-22 05:46:16.000 022 29456.00 4482.94 -18956.63 26695.68 2019-01-22 05:46:17.000 022 29455.99 4482.93 -18956.64 26697.02 2019-01-22 05:46:18.000 022 29455.99 4482.93 -18956.62 26695.74 2019-01-22 05:46:19.000 022 29456.03 4482.90 -18956.63 26700.32 2019-01-22 05:46:20.000 022 29456.03 4482.92 -18956.59 26697.84 2019-01-22 05:46:21.000 022 29456.04 4482.95 -18956.59 26697.71 2019-01-22 05:46:22.000 022 29456.05 4482.97 -18956.60 26700.03 2019-01-22 05:46:23.000 022 29456.05 4482.94 -18956.62 26702.46 2019-01-22 05:46:24.000 022 29456.04 4482.94 -18956.63 26706.68 2019-01-22 05:46:25.000 022 29456.02 4482.97 -18956.61 26705.71 2019-01-22 05:46:26.000 022 29456.04 4482.97 -18956.62 26704.41 2019-01-22 05:46:27.000 022 29456.04 4482.95 -18956.62 26703.16 2019-01-22 05:46:28.000 022 29456.03 4482.95 -18956.62 26697.91 2019-01-22 05:46:29.000 022 29456.03 4482.96 -18956.60 26697.58 2019-01-22 05:46:30.000 022 29456.06 4482.98 -18956.61 26697.26 2019-01-22 05:46:31.000 022 29456.03 4482.96 -18956.59 26696.95 2019-01-22 05:46:32.000 022 29456.01 4483.00 -18956.59 26696.79 2019-01-22 05:46:33.000 022 29456.05 4482.98 -18956.59 26698.87 2019-01-22 05:46:34.000 022 29456.08 4482.98 -18956.59 26701.05 2019-01-22 05:46:35.000 022 29456.05 4482.95 -18956.60 26702.38 2019-01-22 05:46:36.000 022 29456.03 4482.94 -18956.60 26703.90 2019-01-22 05:46:37.000 022 29456.02 4482.94 -18956.63 26700.80 2019-01-22 05:46:38.000 022 29456.04 4482.96 -18956.62 26700.60 2019-01-22 05:46:39.000 022 29456.06 4482.96 -18956.63 26697.83 2019-01-22 05:46:40.000 022 29456.09 4482.96 -18956.61 26695.65 2019-01-22 05:46:41.000 022 29456.04 4482.98 -18956.60 26689.07 2019-01-22 05:46:42.000 022 29456.07 4482.99 -18956.61 26686.81 2019-01-22 05:46:43.000 022 29456.05 4483.00 -18956.59 26678.92 2019-01-22 05:46:44.000 022 29456.06 4482.97 -18956.62 26677.75 2019-01-22 05:46:45.000 022 29456.08 4482.98 -18956.64 26678.86 2019-01-22 05:46:46.000 022 29456.08 4482.97 -18956.66 26679.86 2019-01-22 05:46:47.000 022 29456.06 4482.99 -18956.67 26684.84 2019-01-22 05:46:48.000 022 29456.07 4482.97 -18956.68 26689.12 2019-01-22 05:46:49.000 022 29456.05 4482.97 -18956.68 26694.89 2019-01-22 05:46:50.000 022 29456.08 4482.98 -18956.66 26700.99 2019-01-22 05:46:51.000 022 29456.04 4482.95 -18956.67 26702.01 2019-01-22 05:46:52.000 022 29456.07 4482.95 -18956.68 26704.32 2019-01-22 05:46:53.000 022 29456.07 4482.98 -18956.65 26702.30 2019-01-22 05:46:54.000 022 29456.08 4482.95 -18956.64 26700.02 2019-01-22 05:46:55.000 022 29456.09 4482.97 -18956.64 26695.55 2019-01-22 05:46:56.000 022 29456.09 4482.97 -18956.64 26689.08 2019-01-22 05:46:57.000 022 29456.09 4482.97 -18956.67 26683.16 2019-01-22 05:46:58.000 022 29456.08 4482.97 -18956.66 26679.17 2019-01-22 05:46:59.000 022 29456.07 4483.01 -18956.66 26677.33 2019-01-22 05:47:00.000 022 29456.08 4483.03 -18956.62 26675.53 2019-01-22 05:47:01.000 022 29456.07 4483.01 -18956.63 26685.06 2019-01-22 05:47:02.000 022 29456.10 4483.00 -18956.62 26694.47 2019-01-22 05:47:03.000 022 29456.13 4483.00 -18956.62 26707.50 2019-01-22 05:47:04.000 022 29456.11 4483.00 -18956.64 26713.93 2019-01-22 05:47:05.000 022 29456.13 4483.01 -18956.60 26718.52 2019-01-22 05:47:06.000 022 29456.12 4483.01 -18956.60 26724.78 2019-01-22 05:47:07.000 022 29456.12 4483.02 -18956.61 26718.42 2019-01-22 05:47:08.000 022 29456.13 4483.03 -18956.62 26712.11 2019-01-22 05:47:09.000 022 29456.12 4483.03 -18956.59 26699.49 2019-01-22 05:47:10.000 022 29456.15 4483.02 -18956.61 26691.92 2019-01-22 05:47:11.000 022 29456.16 4483.03 -18956.63 26687.04 2019-01-22 05:47:12.000 022 29456.15 4483.03 -18956.63 26685.22 2019-01-22 05:47:13.000 022 29456.13 4483.03 -18956.63 26685.73 2019-01-22 05:47:14.000 022 29456.13 4483.03 -18956.62 26688.93 2019-01-22 05:47:15.000 022 29456.13 4483.05 -18956.59 26689.26 2019-01-22 05:47:16.000 022 29456.16 4483.03 -18956.58 26690.21 2019-01-22 05:47:17.000 022 29456.15 4483.04 -18956.59 26693.36 2019-01-22 05:47:18.000 022 29456.17 4483.03 -18956.62 26694.20 2019-01-22 05:47:19.000 022 29456.13 4483.02 -18956.63 26700.90 2019-01-22 05:47:20.000 022 29456.15 4483.04 -18956.59 26696.20 2019-01-22 05:47:21.000 022 29456.16 4483.05 -18956.60 26699.56 2019-01-22 05:47:22.000 022 29456.16 4483.03 -18956.59 26698.68 2019-01-22 05:47:23.000 022 29456.19 4483.03 -18956.57 26695.47 2019-01-22 05:47:24.000 022 29456.17 4483.03 -18956.56 26694.75 2019-01-22 05:47:25.000 022 29456.16 4483.05 -18956.57 26696.68 2019-01-22 05:47:26.000 022 29456.18 4483.02 -18956.59 26696.98 2019-01-22 05:47:27.000 022 29456.18 4483.03 -18956.61 26697.96 2019-01-22 05:47:28.000 022 29456.16 4483.03 -18956.62 26696.33 2019-01-22 05:47:29.000 022 29456.15 4483.01 -18956.59 26697.37 2019-01-22 05:47:30.000 022 29456.16 4483.05 -18956.59 26701.64 2019-01-22 05:47:31.000 022 29456.17 4483.03 -18956.60 26701.91 2019-01-22 05:47:32.000 022 29456.21 4483.04 -18956.61 26704.80 2019-01-22 05:47:33.000 022 29456.20 4483.05 -18956.57 26702.49 2019-01-22 05:47:34.000 022 29456.22 4483.07 -18956.59 26704.56 2019-01-22 05:47:35.000 022 29456.16 4483.07 -18956.60 26701.63 2019-01-22 05:47:36.000 022 29456.18 4483.05 -18956.58 26702.71 2019-01-22 05:47:37.000 022 29456.17 4483.05 -18956.59 26699.44 2019-01-22 05:47:38.000 022 29456.18 4483.04 -18956.60 26702.88 2019-01-22 05:47:39.000 022 29456.17 4483.08 -18956.59 26702.11 2019-01-22 05:47:40.000 022 29456.20 4483.09 -18956.63 26702.37 2019-01-22 05:47:41.000 022 29456.18 4483.09 -18956.64 26700.46 2019-01-22 05:47:42.000 022 29456.21 4483.07 -18956.61 26698.65 2019-01-22 05:47:43.000 022 29456.22 4483.06 -18956.62 26698.64 2019-01-22 05:47:44.000 022 29456.23 4483.05 -18956.62 26694.06 2019-01-22 05:47:45.000 022 29456.22 4483.03 -18956.60 26690.92 2019-01-22 05:47:46.000 022 29456.21 4483.02 -18956.64 26692.82 2019-01-22 05:47:47.000 022 29456.20 4483.05 -18956.64 26690.69 2019-01-22 05:47:48.000 022 29456.26 4483.05 -18956.62 26687.58 2019-01-22 05:47:49.000 022 29456.27 4483.05 -18956.65 26684.37 2019-01-22 05:47:50.000 022 29456.26 4483.07 -18956.63 26685.60 2019-01-22 05:47:51.000 022 29456.23 4483.06 -18956.65 26689.10 2019-01-22 05:47:52.000 022 29456.24 4483.06 -18956.63 26693.25 2019-01-22 05:47:53.000 022 29456.23 4483.07 -18956.59 26699.54 2019-01-22 05:47:54.000 022 29456.24 4483.08 -18956.60 26704.95 2019-01-22 05:47:55.000 022 29456.26 4483.10 -18956.60 26706.73 2019-01-22 05:47:56.000 022 29456.25 4483.12 -18956.64 26707.62 2019-01-22 05:47:57.000 022 29456.24 4483.09 -18956.64 26709.03 2019-01-22 05:47:58.000 022 29456.24 4483.11 -18956.62 26707.87 2019-01-22 05:47:59.000 022 29456.25 4483.10 -18956.60 26706.93 2019-01-22 05:48:00.000 022 29456.25 4483.08 -18956.59 26703.73 2019-01-22 05:48:01.000 022 29456.24 4483.08 -18956.60 26702.94 2019-01-22 05:48:02.000 022 29456.28 4483.09 -18956.60 26700.98 2019-01-22 05:48:03.000 022 29456.27 4483.11 -18956.60 26703.17 2019-01-22 05:48:04.000 022 29456.29 4483.10 -18956.60 26700.77 2019-01-22 05:48:05.000 022 29456.28 4483.11 -18956.61 26695.88 2019-01-22 05:48:06.000 022 29456.29 4483.10 -18956.61 26696.30 2019-01-22 05:48:07.000 022 29456.28 4483.11 -18956.57 26698.36 2019-01-22 05:48:08.000 022 29456.27 4483.11 -18956.57 26697.43 2019-01-22 05:48:09.000 022 29456.27 4483.11 -18956.60 26698.99 2019-01-22 05:48:10.000 022 29456.28 4483.11 -18956.58 26700.28 2019-01-22 05:48:11.000 022 29456.30 4483.12 -18956.58 26700.89 2019-01-22 05:48:12.000 022 29456.32 4483.11 -18956.61 26699.70 2019-01-22 05:48:13.000 022 29456.32 4483.11 -18956.60 26697.03 2019-01-22 05:48:14.000 022 29456.34 4483.11 -18956.61 26694.97 2019-01-22 05:48:15.000 022 29456.34 4483.09 -18956.60 26693.73 2019-01-22 05:48:16.000 022 29456.36 4483.10 -18956.59 26693.10 2019-01-22 05:48:17.000 022 29456.35 4483.11 -18956.59 26690.52 2019-01-22 05:48:18.000 022 29456.36 4483.12 -18956.61 26686.91 2019-01-22 05:48:19.000 022 29456.35 4483.13 -18956.64 26684.54 2019-01-22 05:48:20.000 022 29456.36 4483.11 -18956.62 26685.58 2019-01-22 05:48:21.000 022 29456.37 4483.14 -18956.60 26691.10 2019-01-22 05:48:22.000 022 29456.38 4483.14 -18956.59 26700.83 2019-01-22 05:48:23.000 022 29456.38 4483.19 -18956.62 26708.13 2019-01-22 05:48:24.000 022 29456.36 4483.19 -18956.62 26711.69 2019-01-22 05:48:25.000 022 29456.39 4483.20 -18956.62 26709.50 2019-01-22 05:48:26.000 022 29456.39 4483.20 -18956.63 26711.67 2019-01-22 05:48:27.000 022 29456.41 4483.18 -18956.60 26705.20 2019-01-22 05:48:28.000 022 29456.40 4483.15 -18956.59 26697.09 2019-01-22 05:48:29.000 022 29456.40 4483.16 -18956.61 26689.17 2019-01-22 05:48:30.000 022 29456.42 4483.16 -18956.62 26685.10 2019-01-22 05:48:31.000 022 29456.41 4483.16 -18956.64 26684.57 2019-01-22 05:48:32.000 022 29456.43 4483.15 -18956.62 26684.11 2019-01-22 05:48:33.000 022 29456.45 4483.14 -18956.63 26688.14 2019-01-22 05:48:34.000 022 29456.45 4483.15 -18956.64 26692.03 2019-01-22 05:48:35.000 022 29456.44 4483.16 -18956.64 26697.30 2019-01-22 05:48:36.000 022 29456.42 4483.16 -18956.63 26699.08 2019-01-22 05:48:37.000 022 29456.41 4483.21 -18956.63 26700.29 2019-01-22 05:48:38.000 022 29456.42 4483.21 -18956.62 26698.94 2019-01-22 05:48:39.000 022 29456.42 4483.17 -18956.64 26692.24 2019-01-22 05:48:40.000 022 29456.40 4483.17 -18956.66 26690.57 2019-01-22 05:48:41.000 022 29456.38 4483.19 -18956.66 26688.10 2019-01-22 05:48:42.000 022 29456.38 4483.21 -18956.68 26685.15 2019-01-22 05:48:43.000 022 29456.41 4483.21 -18956.68 26686.93 2019-01-22 05:48:44.000 022 29456.37 4483.21 -18956.66 26692.35 2019-01-22 05:48:45.000 022 29456.36 4483.17 -18956.69 26694.60 2019-01-22 05:48:46.000 022 29456.35 4483.17 -18956.66 26699.30 2019-01-22 05:48:47.000 022 29456.37 4483.14 -18956.65 26705.19 2019-01-22 05:48:48.000 022 29456.36 4483.16 -18956.66 26708.01 2019-01-22 05:48:49.000 022 29456.37 4483.16 -18956.67 26710.44 2019-01-22 05:48:50.000 022 29456.36 4483.16 -18956.68 26710.95 2019-01-22 05:48:51.000 022 29456.38 4483.18 -18956.65 26712.19 2019-01-22 05:48:52.000 022 29456.39 4483.19 -18956.64 26712.00 2019-01-22 05:48:53.000 022 29456.39 4483.18 -18956.66 26707.77 2019-01-22 05:48:54.000 022 29456.40 4483.17 -18956.64 26701.73 2019-01-22 05:48:55.000 022 29456.41 4483.18 -18956.63 26697.22 2019-01-22 05:48:56.000 022 29456.40 4483.20 -18956.64 26690.87 2019-01-22 05:48:57.000 022 29456.41 4483.15 -18956.64 26686.81 2019-01-22 05:48:58.000 022 29456.40 4483.15 -18956.67 26682.42 2019-01-22 05:48:59.000 022 29456.38 4483.12 -18956.65 26681.87 2019-01-22 05:49:00.000 022 29456.40 4483.14 -18956.63 26681.52 2019-01-22 05:49:01.000 022 29456.43 4483.13 -18956.66 26685.75 2019-01-22 05:49:02.000 022 29456.44 4483.13 -18956.63 26688.28 2019-01-22 05:49:03.000 022 29456.42 4483.15 -18956.62 26691.77 2019-01-22 05:49:04.000 022 29456.42 4483.16 -18956.63 26696.69 2019-01-22 05:49:05.000 022 29456.41 4483.17 -18956.63 26699.92 2019-01-22 05:49:06.000 022 29456.40 4483.19 -18956.64 26709.12 2019-01-22 05:49:07.000 022 29456.40 4483.19 -18956.64 26711.16 2019-01-22 05:49:08.000 022 29456.41 4483.18 -18956.66 26710.61 2019-01-22 05:49:09.000 022 29456.42 4483.14 -18956.67 26704.33 2019-01-22 05:49:10.000 022 29456.40 4483.14 -18956.67 26704.29 2019-01-22 05:49:11.000 022 29456.42 4483.12 -18956.67 26698.30 2019-01-22 05:49:12.000 022 29456.44 4483.10 -18956.67 26696.76 2019-01-22 05:49:13.000 022 29456.46 4483.14 -18956.64 26693.72 2019-01-22 05:49:14.000 022 29456.47 4483.15 -18956.63 26689.42 2019-01-22 05:49:15.000 022 29456.47 4483.16 -18956.62 26686.41 2019-01-22 05:49:16.000 022 29456.45 4483.17 -18956.64 26684.86 2019-01-22 05:49:17.000 022 29456.44 4483.16 -18956.66 26684.73 2019-01-22 05:49:18.000 022 29456.47 4483.17 -18956.66 26687.79 2019-01-22 05:49:19.000 022 29456.50 4483.18 -18956.64 26691.21 2019-01-22 05:49:20.000 022 29456.50 4483.17 -18956.65 26695.87 2019-01-22 05:49:21.000 022 29456.47 4483.20 -18956.63 26700.75 2019-01-22 05:49:22.000 022 29456.47 4483.23 -18956.62 26701.37 2019-01-22 05:49:23.000 022 29456.46 4483.22 -18956.66 26702.99 2019-01-22 05:49:24.000 022 29456.49 4483.21 -18956.66 26701.88 2019-01-22 05:49:25.000 022 29456.49 4483.22 -18956.64 26698.23 2019-01-22 05:49:26.000 022 29456.49 4483.21 -18956.67 26699.01 2019-01-22 05:49:27.000 022 29456.48 4483.21 -18956.68 26696.14 2019-01-22 05:49:28.000 022 29456.48 4483.22 -18956.65 26694.13 2019-01-22 05:49:29.000 022 29456.50 4483.21 -18956.64 26694.60 2019-01-22 05:49:30.000 022 29456.47 4483.24 -18956.62 26693.33 2019-01-22 05:49:31.000 022 29456.49 4483.23 -18956.63 26692.10 2019-01-22 05:49:32.000 022 29456.51 4483.23 -18956.64 26691.29 2019-01-22 05:49:33.000 022 29456.48 4483.24 -18956.66 26693.48 2019-01-22 05:49:34.000 022 29456.49 4483.22 -18956.65 26694.24 2019-01-22 05:49:35.000 022 29456.48 4483.23 -18956.66 26694.32 2019-01-22 05:49:36.000 022 29456.50 4483.22 -18956.65 26695.77 2019-01-22 05:49:37.000 022 29456.51 4483.21 -18956.64 26695.50 2019-01-22 05:49:38.000 022 29456.53 4483.20 -18956.59 26697.16 2019-01-22 05:49:39.000 022 29456.52 4483.18 -18956.60 26700.03 2019-01-22 05:49:40.000 022 29456.51 4483.21 -18956.61 26705.06 2019-01-22 05:49:41.000 022 29456.50 4483.22 -18956.60 26700.45 2019-01-22 05:49:42.000 022 29456.51 4483.20 -18956.61 26695.71 2019-01-22 05:49:43.000 022 29456.50 4483.20 -18956.64 26694.94 2019-01-22 05:49:44.000 022 29456.52 4483.20 -18956.68 26692.38 2019-01-22 05:49:45.000 022 29456.56 4483.19 -18956.65 26694.32 2019-01-22 05:49:46.000 022 29456.56 4483.19 -18956.62 26696.00 2019-01-22 05:49:47.000 022 29456.53 4483.20 -18956.64 26695.66 2019-01-22 05:49:48.000 022 29456.54 4483.20 -18956.65 26695.32 2019-01-22 05:49:49.000 022 29456.53 4483.22 -18956.67 26694.90 2019-01-22 05:49:50.000 022 29456.50 4483.21 -18956.68 26693.87 2019-01-22 05:49:51.000 022 29456.52 4483.19 -18956.68 26693.57 2019-01-22 05:49:52.000 022 29456.55 4483.22 -18956.69 26690.35 2019-01-22 05:49:53.000 022 29456.53 4483.24 -18956.69 26688.05 2019-01-22 05:49:54.000 022 29456.54 4483.24 -18956.69 26685.53 2019-01-22 05:49:55.000 022 29456.53 4483.25 -18956.68 26682.84 2019-01-22 05:49:56.000 022 29456.55 4483.22 -18956.67 26690.25 2019-01-22 05:49:57.000 022 29456.52 4483.22 -18956.65 26687.10 2019-01-22 05:49:58.000 022 29456.53 4483.23 -18956.66 26688.67 2019-01-22 05:49:59.000 022 29456.53 4483.24 -18956.66 26692.17 2019-01-22 05:50:00.000 022 29456.55 4483.24 -18956.67 26701.33 2019-01-22 05:50:01.000 022 29456.55 4483.24 -18956.67 26707.15 2019-01-22 05:50:02.000 022 29456.52 4483.24 -18956.65 26713.42 2019-01-22 05:50:03.000 022 29456.55 4483.25 -18956.62 26714.79 2019-01-22 05:50:04.000 022 29456.56 4483.25 -18956.66 26713.43 2019-01-22 05:50:05.000 022 29456.55 4483.25 -18956.66 26711.15 2019-01-22 05:50:06.000 022 29456.54 4483.28 -18956.64 26702.83 2019-01-22 05:50:07.000 022 29456.54 4483.27 -18956.62 26701.41 2019-01-22 05:50:08.000 022 29456.53 4483.29 -18956.64 26695.68 2019-01-22 05:50:09.000 022 29456.53 4483.25 -18956.66 26697.47 2019-01-22 05:50:10.000 022 29456.53 4483.28 -18956.64 26696.86 2019-01-22 05:50:11.000 022 29456.54 4483.28 -18956.62 26690.79 2019-01-22 05:50:12.000 022 29456.56 4483.28 -18956.65 26692.21 2019-01-22 05:50:13.000 022 29456.55 4483.26 -18956.68 26688.88 2019-01-22 05:50:14.000 022 29456.56 4483.27 -18956.67 26688.12 2019-01-22 05:50:15.000 022 29456.55 4483.29 -18956.66 26691.13 2019-01-22 05:50:16.000 022 29456.54 4483.29 -18956.66 26693.64 2019-01-22 05:50:17.000 022 29456.53 4483.27 -18956.63 26700.86 2019-01-22 05:50:18.000 022 29456.54 4483.27 -18956.63 26703.23 2019-01-22 05:50:19.000 022 29456.53 4483.28 -18956.60 26707.45 2019-01-22 05:50:20.000 022 29456.55 4483.31 -18956.65 26710.99 2019-01-22 05:50:21.000 022 29456.52 4483.33 -18956.63 26710.93 2019-01-22 05:50:22.000 022 29456.55 4483.31 -18956.62 26707.28 2019-01-22 05:50:23.000 022 29456.58 4483.30 -18956.61 26702.18 2019-01-22 05:50:24.000 022 29456.59 4483.33 -18956.59 26699.54 2019-01-22 05:50:25.000 022 29456.62 4483.35 -18956.63 26700.96 2019-01-22 05:50:26.000 022 29456.60 4483.33 -18956.62 26700.87 2019-01-22 05:50:27.000 022 29456.59 4483.35 -18956.60 26703.70 2019-01-22 05:50:28.000 022 29456.56 4483.33 -18956.59 26700.54 2019-01-22 05:50:29.000 022 29456.58 4483.33 -18956.60 26702.51 2019-01-22 05:50:30.000 022 29456.58 4483.33 -18956.60 26703.95 2019-01-22 05:50:31.000 022 29456.59 4483.34 -18956.60 26709.51 2019-01-22 05:50:32.000 022 29456.59 4483.36 -18956.60 26713.60 2019-01-22 05:50:33.000 022 29456.56 4483.38 -18956.59 26717.51 2019-01-22 05:50:34.000 022 29456.59 4483.38 -18956.59 26716.94 2019-01-22 05:50:35.000 022 29456.60 4483.36 -18956.59 26717.61 2019-01-22 05:50:36.000 022 29456.59 4483.38 -18956.62 26715.95 2019-01-22 05:50:37.000 022 29456.58 4483.36 -18956.62 26714.17 2019-01-22 05:50:38.000 022 29456.60 4483.38 -18956.60 26706.22 2019-01-22 05:50:39.000 022 29456.59 4483.36 -18956.60 26702.10 2019-01-22 05:50:40.000 022 29456.58 4483.34 -18956.61 26696.63 2019-01-22 05:50:41.000 022 29456.61 4483.38 -18956.60 26697.67 2019-01-22 05:50:42.000 022 29456.60 4483.38 -18956.61 26696.88 2019-01-22 05:50:43.000 022 29456.59 4483.36 -18956.63 26700.32 2019-01-22 05:50:44.000 022 29456.61 4483.39 -18956.60 26702.01 2019-01-22 05:50:45.000 022 29456.61 4483.36 -18956.61 26702.19 2019-01-22 05:50:46.000 022 29456.60 4483.38 -18956.61 26701.37 2019-01-22 05:50:47.000 022 29456.60 4483.36 -18956.60 26699.66 2019-01-22 05:50:48.000 022 29456.60 4483.35 -18956.61 26700.95 2019-01-22 05:50:49.000 022 29456.62 4483.34 -18956.61 26702.84 2019-01-22 05:50:50.000 022 29456.63 4483.33 -18956.63 26704.13 2019-01-22 05:50:51.000 022 29456.61 4483.33 -18956.63 26703.74 2019-01-22 05:50:52.000 022 29456.61 4483.34 -18956.61 26704.38 2019-01-22 05:50:53.000 022 29456.63 4483.34 -18956.60 26704.12 2019-01-22 05:50:54.000 022 29456.65 4483.37 -18956.61 26700.10 2019-01-22 05:50:55.000 022 29456.64 4483.36 -18956.60 26698.56 2019-01-22 05:50:56.000 022 29456.62 4483.35 -18956.59 26697.97 2019-01-22 05:50:57.000 022 29456.62 4483.33 -18956.59 26698.74 2019-01-22 05:50:58.000 022 29456.63 4483.36 -18956.61 26698.77 2019-01-22 05:50:59.000 022 29456.66 4483.36 -18956.62 26700.64 2019-01-22 05:51:00.000 022 29456.61 4483.38 -18956.61 26701.09 2019-01-22 05:51:01.000 022 29456.62 4483.35 -18956.61 26702.19 2019-01-22 05:51:02.000 022 29456.65 4483.34 -18956.60 26705.75 2019-01-22 05:51:03.000 022 29456.66 4483.38 -18956.58 26712.15 2019-01-22 05:51:04.000 022 29456.64 4483.35 -18956.61 26712.88 2019-01-22 05:51:05.000 022 29456.65 4483.34 -18956.62 26711.30 2019-01-22 05:51:06.000 022 29456.65 4483.39 -18956.63 26711.13 2019-01-22 05:51:07.000 022 29456.65 4483.36 -18956.61 26702.35 2019-01-22 05:51:08.000 022 29456.64 4483.37 -18956.60 26695.24 2019-01-22 05:51:09.000 022 29456.63 4483.36 -18956.63 26690.67 2019-01-22 05:51:10.000 022 29456.65 4483.41 -18956.62 26689.92 2019-01-22 05:51:11.000 022 29456.64 4483.41 -18956.62 26687.76 2019-01-22 05:51:12.000 022 29456.64 4483.42 -18956.62 26685.77 2019-01-22 05:51:13.000 022 29456.63 4483.44 -18956.59 26687.92 2019-01-22 05:51:14.000 022 29456.64 4483.44 -18956.58 26691.44 2019-01-22 05:51:15.000 022 29456.60 4483.45 -18956.62 26694.83 2019-01-22 05:51:16.000 022 29456.61 4483.43 -18956.63 26688.20 2019-01-22 05:51:17.000 022 29456.62 4483.46 -18956.62 26695.26 2019-01-22 05:51:18.000 022 29456.59 4483.46 -18956.60 26693.70 2019-01-22 05:51:19.000 022 29456.59 4483.45 -18956.63 26693.15 2019-01-22 05:51:20.000 022 29456.59 4483.44 -18956.65 26693.46 2019-01-22 05:51:21.000 022 29456.60 4483.40 -18956.64 26695.09 2019-01-22 05:51:22.000 022 29456.59 4483.40 -18956.62 26691.76 2019-01-22 05:51:23.000 022 29456.57 4483.40 -18956.59 26693.57 2019-01-22 05:51:24.000 022 29456.60 4483.40 -18956.57 26694.08 2019-01-22 05:51:25.000 022 29456.59 4483.39 -18956.58 26694.62 2019-01-22 05:51:26.000 022 29456.57 4483.39 -18956.62 26692.79 2019-01-22 05:51:27.000 022 29456.60 4483.38 -18956.61 26692.16 2019-01-22 05:51:28.000 022 29456.58 4483.39 -18956.60 26691.14 2019-01-22 05:51:29.000 022 29456.57 4483.39 -18956.60 26690.41 2019-01-22 05:51:30.000 022 29456.61 4483.40 -18956.60 26690.15 2019-01-22 05:51:31.000 022 29456.59 4483.40 -18956.58 26689.24 2019-01-22 05:51:32.000 022 29456.59 4483.37 -18956.58 26691.17 2019-01-22 05:51:33.000 022 29456.60 4483.37 -18956.59 26692.60 2019-01-22 05:51:34.000 022 29456.58 4483.39 -18956.58 26698.86 2019-01-22 05:51:35.000 022 29456.62 4483.37 -18956.57 26700.35 2019-01-22 05:51:36.000 022 29456.61 4483.38 -18956.58 26708.17 2019-01-22 05:51:37.000 022 29456.59 4483.38 -18956.59 26708.02 2019-01-22 05:51:38.000 022 29456.60 4483.37 -18956.56 26710.37 2019-01-22 05:51:39.000 022 29456.63 4483.37 -18956.57 26706.72 2019-01-22 05:51:40.000 022 29456.60 4483.39 -18956.58 26703.83 2019-01-22 05:51:41.000 022 29456.59 4483.37 -18956.59 26697.87 2019-01-22 05:51:42.000 022 29456.60 4483.37 -18956.57 26691.47 2019-01-22 05:51:43.000 022 29456.57 4483.39 -18956.57 26686.14 2019-01-22 05:51:44.000 022 29456.59 4483.38 -18956.59 26686.15 2019-01-22 05:51:45.000 022 29456.60 4483.35 -18956.60 26687.22 2019-01-22 05:51:46.000 022 29456.64 4483.37 -18956.56 26686.51 2019-01-22 05:51:47.000 022 29456.63 4483.39 -18956.59 26689.24 2019-01-22 05:51:48.000 022 29456.62 4483.37 -18956.59 26692.43 2019-01-22 05:51:49.000 022 29456.61 4483.39 -18956.59 26693.40 2019-01-22 05:51:50.000 022 29456.62 4483.38 -18956.60 26700.57 2019-01-22 05:51:51.000 022 29456.62 4483.38 -18956.59 26702.41 2019-01-22 05:51:52.000 022 29456.61 4483.36 -18956.59 26704.66 2019-01-22 05:51:53.000 022 29456.65 4483.37 -18956.60 26703.36 2019-01-22 05:51:54.000 022 29456.62 4483.39 -18956.62 26702.31 2019-01-22 05:51:55.000 022 29456.61 4483.41 -18956.62 26698.79 2019-01-22 05:51:56.000 022 29456.63 4483.36 -18956.62 26695.73 2019-01-22 05:51:57.000 022 29456.61 4483.38 -18956.62 26691.09 2019-01-22 05:51:58.000 022 29456.61 4483.37 -18956.59 26689.99 2019-01-22 05:51:59.000 022 29456.61 4483.36 -18956.60 26686.61 2019-01-22 05:52:00.000 022 29456.64 4483.36 -18956.61 26684.17 2019-01-22 05:52:01.000 022 29456.65 4483.37 -18956.62 26683.65 2019-01-22 05:52:02.000 022 29456.65 4483.40 -18956.59 26687.28 2019-01-22 05:52:03.000 022 29456.64 4483.39 -18956.57 26691.44 2019-01-22 05:52:04.000 022 29456.66 4483.42 -18956.57 26695.52 2019-01-22 05:52:05.000 022 29456.65 4483.41 -18956.60 26698.99 2019-01-22 05:52:06.000 022 29456.64 4483.39 -18956.61 26697.28 2019-01-22 05:52:07.000 022 29456.67 4483.38 -18956.61 26696.42 2019-01-22 05:52:08.000 022 29456.67 4483.38 -18956.61 26697.51 2019-01-22 05:52:09.000 022 29456.65 4483.39 -18956.62 26698.38 2019-01-22 05:52:10.000 022 29456.66 4483.40 -18956.64 26698.42 2019-01-22 05:52:11.000 022 29456.68 4483.38 -18956.61 26698.81 2019-01-22 05:52:12.000 022 29456.69 4483.38 -18956.61 26699.85 2019-01-22 05:52:13.000 022 29456.67 4483.37 -18956.58 26703.15 2019-01-22 05:52:14.000 022 29456.70 4483.37 -18956.58 26698.86 2019-01-22 05:52:15.000 022 29456.69 4483.38 -18956.58 26702.23 2019-01-22 05:52:16.000 022 29456.68 4483.40 -18956.59 26701.99 2019-01-22 05:52:17.000 022 29456.67 4483.41 -18956.57 26700.33 2019-01-22 05:52:18.000 022 29456.70 4483.44 -18956.60 26703.63 2019-01-22 05:52:19.000 022 29456.66 4483.46 -18956.60 26705.33 2019-01-22 05:52:20.000 022 29456.67 4483.42 -18956.60 26708.98 2019-01-22 05:52:21.000 022 29456.68 4483.41 -18956.57 26709.32 2019-01-22 05:52:22.000 022 29456.68 4483.41 -18956.58 26709.14 2019-01-22 05:52:23.000 022 29456.68 4483.43 -18956.60 26709.83 2019-01-22 05:52:24.000 022 29456.69 4483.40 -18956.58 26705.69 2019-01-22 05:52:25.000 022 29456.67 4483.40 -18956.56 26705.25 2019-01-22 05:52:26.000 022 29456.67 4483.41 -18956.57 26703.77 2019-01-22 05:52:27.000 022 29456.68 4483.41 -18956.58 26705.00 2019-01-22 05:52:28.000 022 29456.71 4483.40 -18956.58 26706.88 2019-01-22 05:52:29.000 022 29456.71 4483.38 -18956.57 26711.01 2019-01-22 05:52:30.000 022 29456.69 4483.37 -18956.58 26713.63 2019-01-22 05:52:31.000 022 29456.70 4483.36 -18956.60 26709.83 2019-01-22 05:52:32.000 022 29456.69 4483.35 -18956.59 26710.81 2019-01-22 05:52:33.000 022 29456.67 4483.37 -18956.57 26710.97 2019-01-22 05:52:34.000 022 29456.70 4483.37 -18956.59 26709.14 2019-01-22 05:52:35.000 022 29456.66 4483.40 -18956.56 26707.92 2019-01-22 05:52:36.000 022 29456.67 4483.41 -18956.58 26706.74 2019-01-22 05:52:37.000 022 29456.67 4483.40 -18956.57 26705.19 2019-01-22 05:52:38.000 022 29456.68 4483.39 -18956.57 26699.03 2019-01-22 05:52:39.000 022 29456.71 4483.40 -18956.58 26695.60 2019-01-22 05:52:40.000 022 29456.68 4483.41 -18956.57 26691.76 2019-01-22 05:52:41.000 022 29456.67 4483.42 -18956.57 26688.03 2019-01-22 05:52:42.000 022 29456.69 4483.42 -18956.57 26688.46 2019-01-22 05:52:43.000 022 29456.64 4483.41 -18956.58 26687.63 2019-01-22 05:52:44.000 022 29456.63 4483.41 -18956.59 26689.65 2019-01-22 05:52:45.000 022 29456.62 4483.46 -18956.59 26691.53 2019-01-22 05:52:46.000 022 29456.65 4483.48 -18956.57 26695.86 2019-01-22 05:52:47.000 022 29456.64 4483.51 -18956.55 26693.83 2019-01-22 05:52:48.000 022 29456.62 4483.52 -18956.55 26694.75 2019-01-22 05:52:49.000 022 29456.62 4483.51 -18956.57 26699.48 2019-01-22 05:52:50.000 022 29456.64 4483.53 -18956.57 26700.76 2019-01-22 05:52:51.000 022 29456.64 4483.56 -18956.55 26701.96 2019-01-22 05:52:52.000 022 29456.63 4483.62 -18956.55 26700.82 2019-01-22 05:52:53.000 022 29456.63 4483.65 -18956.58 26700.18 2019-01-22 05:52:54.000 022 29456.65 4483.68 -18956.59 26697.69 2019-01-22 05:52:55.000 022 29456.66 4483.70 -18956.58 26697.62 2019-01-22 05:52:56.000 022 29456.71 4483.72 -18956.59 26702.04 2019-01-22 05:52:57.000 022 29456.76 4483.78 -18956.57 26705.84 2019-01-22 05:52:58.000 022 29456.79 4483.88 -18956.61 26710.51 2019-01-22 05:52:59.000 022 29456.85 4483.92 -18956.60 26710.28 2019-01-22 05:53:00.000 022 29456.88 4483.93 -18956.58 26713.24 2019-01-22 05:53:01.000 022 29456.91 4483.95 -18956.58 26710.88 2019-01-22 05:53:02.000 022 29456.92 4483.97 -18956.59 26707.00 2019-01-22 05:53:03.000 022 29456.91 4484.01 -18956.60 26703.33 2019-01-22 05:53:04.000 022 29456.95 4484.00 -18956.62 26701.71 2019-01-22 05:53:05.000 022 29456.97 4484.00 -18956.64 26705.52 2019-01-22 05:53:06.000 022 29456.97 4484.00 -18956.59 26704.32 2019-01-22 05:53:07.000 022 29456.96 4484.01 -18956.57 26704.75 2019-01-22 05:53:08.000 022 29456.97 4484.00 -18956.58 26705.22 2019-01-22 05:53:09.000 022 29456.96 4484.01 -18956.57 26709.14 2019-01-22 05:53:10.000 022 29456.97 4484.04 -18956.58 26703.83 2019-01-22 05:53:11.000 022 29456.99 4484.04 -18956.59 26696.09 2019-01-22 05:53:12.000 022 29457.06 4484.02 -18956.59 26692.07 2019-01-22 05:53:13.000 022 29457.12 4484.00 -18956.60 26688.89 2019-01-22 05:53:14.000 022 29457.24 4483.94 -18956.57 26691.92 2019-01-22 05:53:15.000 022 29457.33 4483.81 -18956.54 26695.77 2019-01-22 05:53:16.000 022 29457.38 4483.64 -18956.48 26692.42 2019-01-22 05:53:17.000 022 29457.37 4483.44 -18956.47 26694.17 2019-01-22 05:53:18.000 022 29457.30 4483.22 -18956.45 26693.32 2019-01-22 05:53:19.000 022 29457.13 4483.04 -18956.46 26692.71 2019-01-22 05:53:20.000 022 29456.94 4482.97 -18956.49 26691.34 2019-01-22 05:53:21.000 022 29456.78 4482.96 -18956.48 26693.91 2019-01-22 05:53:22.000 022 29456.70 4483.02 -18956.49 26696.19 2019-01-22 05:53:23.000 022 29456.64 4483.07 -18956.51 26705.01 2019-01-22 05:53:24.000 022 29456.63 4483.13 -18956.49 26712.39 2019-01-22 05:53:25.000 022 29456.61 4483.21 -18956.50 26715.25 2019-01-22 05:53:26.000 022 29456.59 4483.26 -18956.51 26717.04 2019-01-22 05:53:27.000 022 29456.62 4483.31 -18956.50 26715.98 2019-01-22 05:53:28.000 022 29456.64 4483.35 -18956.50 26715.69 2019-01-22 05:53:29.000 022 29456.67 4483.40 -18956.49 26713.40 2019-01-22 05:53:30.000 022 29456.71 4483.42 -18956.47 26708.61 2019-01-22 05:53:31.000 022 29456.73 4483.44 -18956.44 26701.19 2019-01-22 05:53:32.000 022 29456.69 4483.46 -18956.46 26694.54 2019-01-22 05:53:33.000 022 29456.67 4483.47 -18956.47 26690.57 2019-01-22 05:53:34.000 022 29456.66 4483.46 -18956.47 26686.58 2019-01-22 05:53:35.000 022 29456.66 4483.44 -18956.46 26680.46 2019-01-22 05:53:36.000 022 29456.64 4483.44 -18956.47 26673.81 2019-01-22 05:53:37.000 022 29456.62 4483.44 -18956.46 26673.69 2019-01-22 05:53:38.000 022 29456.59 4483.45 -18956.45 26676.82 2019-01-22 05:53:39.000 022 29456.57 4483.47 -18956.47 26682.79 2019-01-22 05:53:40.000 022 29456.57 4483.49 -18956.46 26682.28 2019-01-22 05:53:41.000 022 29456.54 4483.52 -18956.42 26684.91 2019-01-22 05:53:42.000 022 29456.54 4483.53 -18956.44 26688.35 2019-01-22 05:53:43.000 022 29456.54 4483.56 -18956.45 26688.59 2019-01-22 05:53:44.000 022 29456.58 4483.58 -18956.44 26689.50 2019-01-22 05:53:45.000 022 29456.59 4483.60 -18956.44 26689.02 2019-01-22 05:53:46.000 022 29456.60 4483.60 -18956.44 26687.58 2019-01-22 05:53:47.000 022 29456.59 4483.61 -18956.42 26690.85 2019-01-22 05:53:48.000 022 29456.62 4483.59 -18956.43 26689.31 2019-01-22 05:53:49.000 022 29456.60 4483.62 -18956.43 26689.83 2019-01-22 05:53:50.000 022 29456.57 4483.61 -18956.41 26693.49 2019-01-22 05:53:51.000 022 29456.57 4483.62 -18956.42 26690.64 2019-01-22 05:53:52.000 022 29456.61 4483.64 -18956.42 26689.08 2019-01-22 05:53:53.000 022 29456.57 4483.68 -18956.41 26685.89 2019-01-22 05:53:54.000 022 29456.59 4483.68 -18956.39 26684.72 2019-01-22 05:53:55.000 022 29456.60 4483.65 -18956.38 26683.93 2019-01-22 05:53:56.000 022 29456.65 4483.64 -18956.38 26683.02 2019-01-22 05:53:57.000 022 29456.66 4483.65 -18956.39 26684.20 2019-01-22 05:53:58.000 022 29456.64 4483.64 -18956.38 26688.24 2019-01-22 05:53:59.000 022 29456.66 4483.63 -18956.34 26691.08 2019-01-22 05:54:00.000 022 29456.64 4483.65 -18956.34 26694.13 2019-01-22 05:54:01.000 022 29456.64 4483.63 -18956.34 26700.39 2019-01-22 05:54:02.000 022 29456.62 4483.64 -18956.34 26701.68 2019-01-22 05:54:03.000 022 29456.62 4483.66 -18956.37 26705.54 2019-01-22 05:54:04.000 022 29456.64 4483.66 -18956.34 26702.78 2019-01-22 05:54:05.000 022 29456.65 4483.66 -18956.33 26704.34 2019-01-22 05:54:06.000 022 29456.66 4483.66 -18956.33 26699.18 2019-01-22 05:54:07.000 022 29456.64 4483.65 -18956.31 26694.84 2019-01-22 05:54:08.000 022 29456.62 4483.64 -18956.31 26689.98 2019-01-22 05:54:09.000 022 29456.60 4483.67 -18956.34 26687.31 2019-01-22 05:54:10.000 022 29456.59 4483.68 -18956.31 26684.08 2019-01-22 05:54:11.000 022 29456.61 4483.67 -18956.31 26682.62 2019-01-22 05:54:12.000 022 29456.58 4483.66 -18956.33 26685.44 2019-01-22 05:54:13.000 022 29456.56 4483.62 -18956.34 26684.97 2019-01-22 05:54:14.000 022 29456.54 4483.61 -18956.36 26690.02 2019-01-22 05:54:15.000 022 29456.52 4483.58 -18956.35 26693.83 2019-01-22 05:54:16.000 022 29456.55 4483.56 -18956.36 26694.20 2019-01-22 05:54:17.000 022 29456.55 4483.56 -18956.34 26694.65 2019-01-22 05:54:18.000 022 29456.56 4483.57 -18956.33 26697.33 2019-01-22 05:54:19.000 022 29456.59 4483.59 -18956.33 26702.99 2019-01-22 05:54:20.000 022 29456.57 4483.59 -18956.36 26703.31 2019-01-22 05:54:21.000 022 29456.57 4483.56 -18956.33 26706.63 2019-01-22 05:54:22.000 022 29456.54 4483.56 -18956.29 26708.80 2019-01-22 05:54:23.000 022 29456.54 4483.59 -18956.31 26704.71 2019-01-22 05:54:24.000 022 29456.58 4483.59 -18956.28 26704.85 2019-01-22 05:54:25.000 022 29456.54 4483.57 -18956.32 26702.36 2019-01-22 05:54:26.000 022 29456.55 4483.58 -18956.34 26705.11 2019-01-22 05:54:27.000 022 29456.53 4483.60 -18956.32 26709.85 2019-01-22 05:54:28.000 022 29456.52 4483.60 -18956.31 26710.92 2019-01-22 05:54:29.000 022 29456.51 4483.62 -18956.31 26710.73 2019-01-22 05:54:30.000 022 29456.52 4483.62 -18956.31 26710.58 2019-01-22 05:54:31.000 022 29456.53 4483.61 -18956.33 26707.74 2019-01-22 05:54:32.000 022 29456.52 4483.63 -18956.34 26700.98 2019-01-22 05:54:33.000 022 29456.50 4483.61 -18956.35 26695.65 2019-01-22 05:54:34.000 022 29456.50 4483.61 -18956.33 26689.89 2019-01-22 05:54:35.000 022 29456.51 4483.60 -18956.31 26688.38 2019-01-22 05:54:36.000 022 29456.50 4483.62 -18956.32 26691.27 2019-01-22 05:54:37.000 022 29456.51 4483.63 -18956.32 26698.15 2019-01-22 05:54:38.000 022 29456.49 4483.60 -18956.35 26700.93 2019-01-22 05:54:39.000 022 29456.51 4483.60 -18956.33 26703.67 2019-01-22 05:54:40.000 022 29456.47 4483.62 -18956.32 26702.51 2019-01-22 05:54:41.000 022 29456.46 4483.61 -18956.32 26709.02 2019-01-22 05:54:42.000 022 29456.46 4483.62 -18956.33 26714.49 2019-01-22 05:54:43.000 022 29456.48 4483.62 -18956.31 26715.45 2019-01-22 05:54:44.000 022 29456.47 4483.60 -18956.32 26719.86 2019-01-22 05:54:45.000 022 29456.51 4483.57 -18956.29 26721.90 2019-01-22 05:54:46.000 022 29456.51 4483.58 -18956.28 26721.80 2019-01-22 05:54:47.000 022 29456.51 4483.58 -18956.30 26720.13 2019-01-22 05:54:48.000 022 29456.48 4483.58 -18956.30 26716.06 2019-01-22 05:54:49.000 022 29456.48 4483.59 -18956.27 26713.97 2019-01-22 05:54:50.000 022 29456.50 4483.62 -18956.27 26709.41 2019-01-22 05:54:51.000 022 29456.48 4483.63 -18956.27 26701.86 2019-01-22 05:54:52.000 022 29456.46 4483.64 -18956.31 26696.81 2019-01-22 05:54:53.000 022 29456.45 4483.63 -18956.32 26689.73 2019-01-22 05:54:54.000 022 29456.45 4483.63 -18956.30 26685.00 2019-01-22 05:54:55.000 022 29456.46 4483.63 -18956.29 26678.22 2019-01-22 05:54:56.000 022 29456.40 4483.60 -18956.27 26675.60 2019-01-22 05:54:57.000 022 29456.40 4483.59 -18956.28 26678.14 2019-01-22 05:54:58.000 022 29456.40 4483.60 -18956.31 26681.19 2019-01-22 05:54:59.000 022 29456.39 4483.61 -18956.30 26683.86 2019-01-22 05:55:00.000 022 29456.41 4483.62 -18956.29 26684.36 2019-01-22 05:55:01.000 022 29456.44 4483.64 -18956.28 26691.14 2019-01-22 05:55:02.000 022 29456.41 4483.62 -18956.26 26696.35 2019-01-22 05:55:03.000 022 29456.41 4483.64 -18956.26 26701.13 2019-01-22 05:55:04.000 022 29456.41 4483.62 -18956.25 26706.01 2019-01-22 05:55:05.000 022 29456.43 4483.63 -18956.25 26703.25 2019-01-22 05:55:06.000 022 29456.41 4483.65 -18956.26 26703.27 2019-01-22 05:55:07.000 022 29456.42 4483.64 -18956.22 26701.22 2019-01-22 05:55:08.000 022 29456.43 4483.65 -18956.23 26697.20 2019-01-22 05:55:09.000 022 29456.39 4483.65 -18956.25 26697.39 2019-01-22 05:55:10.000 022 29456.40 4483.64 -18956.25 26694.37 2019-01-22 05:55:11.000 022 29456.36 4483.66 -18956.24 26693.73 2019-01-22 05:55:12.000 022 29456.36 4483.66 -18956.26 26687.15 2019-01-22 05:55:13.000 022 29456.39 4483.66 -18956.26 26680.80 2019-01-22 05:55:14.000 022 29456.37 4483.64 -18956.26 26677.54 2019-01-22 05:55:15.000 022 29456.36 4483.63 -18956.27 26680.49 2019-01-22 05:55:16.000 022 29456.38 4483.64 -18956.29 26685.51 2019-01-22 05:55:17.000 022 29456.37 4483.63 -18956.27 26692.80 2019-01-22 05:55:18.000 022 29456.37 4483.63 -18956.25 26694.18 2019-01-22 05:55:19.000 022 29456.37 4483.61 -18956.23 26698.63 2019-01-22 05:55:20.000 022 29456.38 4483.63 -18956.24 26704.57 2019-01-22 05:55:21.000 022 29456.39 4483.62 -18956.24 26706.33 2019-01-22 05:55:22.000 022 29456.40 4483.63 -18956.24 26709.92 2019-01-22 05:55:23.000 022 29456.38 4483.62 -18956.25 26711.81 2019-01-22 05:55:24.000 022 29456.36 4483.64 -18956.28 26713.72 2019-01-22 05:55:25.000 022 29456.37 4483.64 -18956.27 26709.78 2019-01-22 05:55:26.000 022 29456.36 4483.61 -18956.25 26705.12 2019-01-22 05:55:27.000 022 29456.36 4483.60 -18956.26 26701.23 2019-01-22 05:55:28.000 022 29456.37 4483.60 -18956.27 26694.79 2019-01-22 05:55:29.000 022 29456.34 4483.61 -18956.27 26689.67 2019-01-22 05:55:30.000 022 29456.31 4483.62 -18956.25 26688.92 2019-01-22 05:55:31.000 022 29456.34 4483.63 -18956.27 26693.16 2019-01-22 05:55:32.000 022 29456.34 4483.62 -18956.26 26692.82 2019-01-22 05:55:33.000 022 29456.34 4483.60 -18956.23 26695.37 2019-01-22 05:55:34.000 022 29456.38 4483.64 -18956.25 26699.69 2019-01-22 05:55:35.000 022 29456.39 4483.61 -18956.24 26702.34 2019-01-22 05:55:36.000 022 29456.37 4483.60 -18956.26 26703.81 2019-01-22 05:55:37.000 022 29456.34 4483.63 -18956.26 26703.48 2019-01-22 05:55:38.000 022 29456.34 4483.61 -18956.27 26701.96 2019-01-22 05:55:39.000 022 29456.31 4483.61 -18956.26 26699.06 2019-01-22 05:55:40.000 022 29456.32 4483.61 -18956.24 26695.26 2019-01-22 05:55:41.000 022 29456.32 4483.59 -18956.24 26695.00 2019-01-22 05:55:42.000 022 29456.33 4483.58 -18956.25 26695.57 2019-01-22 05:55:43.000 022 29456.35 4483.59 -18956.28 26698.64 2019-01-22 05:55:44.000 022 29456.33 4483.59 -18956.26 26698.92 2019-01-22 05:55:45.000 022 29456.29 4483.60 -18956.27 26700.22 2019-01-22 05:55:46.000 022 29456.30 4483.60 -18956.28 26703.30 2019-01-22 05:55:47.000 022 29456.31 4483.63 -18956.25 26702.36 2019-01-22 05:55:48.000 022 29456.32 4483.61 -18956.22 26706.46 2019-01-22 05:55:49.000 022 29456.31 4483.61 -18956.23 26703.54 2019-01-22 05:55:50.000 022 29456.30 4483.63 -18956.24 26698.61 2019-01-22 05:55:51.000 022 29456.30 4483.61 -18956.25 26694.11 2019-01-22 05:55:52.000 022 29456.32 4483.61 -18956.23 26686.30 2019-01-22 05:55:53.000 022 29456.33 4483.59 -18956.23 26684.88 2019-01-22 05:55:54.000 022 29456.30 4483.58 -18956.23 26675.06 2019-01-22 05:55:55.000 022 29456.32 4483.59 -18956.24 26674.16 2019-01-22 05:55:56.000 022 29456.32 4483.60 -18956.26 26676.85 2019-01-22 05:55:57.000 022 29456.28 4483.58 -18956.24 26686.04 2019-01-22 05:55:58.000 022 29456.32 4483.57 -18956.22 26701.09 2019-01-22 05:55:59.000 022 29456.31 4483.57 -18956.23 26708.31 2019-01-22 05:56:00.000 022 29456.30 4483.58 -18956.23 26753.61 2019-01-22 05:56:01.000 022 29456.31 4483.56 -18956.20 26822.61 2019-01-22 05:56:02.000 022 29456.29 4483.53 -18956.23 26840.49 2019-01-22 05:56:03.000 022 29456.32 4483.53 -18956.19 26799.21 2019-01-22 05:56:04.000 022 29456.35 4483.55 -18956.19 26719.24 2019-01-22 05:56:05.000 022 29456.33 4483.57 -18956.17 26698.40 2019-01-22 05:56:06.000 022 29456.31 4483.56 -18956.17 26688.98 2019-01-22 05:56:07.000 022 29456.31 4483.56 -18956.21 26681.53 2019-01-22 05:56:08.000 022 29456.29 4483.59 -18956.19 26672.22 2019-01-22 05:56:09.000 022 29456.25 4483.57 -18956.20 26672.27 2019-01-22 05:56:10.000 022 29456.25 4483.57 -18956.21 26674.44 2019-01-22 05:56:11.000 022 29456.28 4483.55 -18956.20 26674.72 2019-01-22 05:56:12.000 022 29456.27 4483.52 -18956.19 26681.01 2019-01-22 05:56:13.000 022 29456.28 4483.54 -18956.21 26688.95 2019-01-22 05:56:14.000 022 29456.26 4483.57 -18956.21 26694.67 2019-01-22 05:56:15.000 022 29456.29 4483.57 -18956.20 26697.97 2019-01-22 05:56:16.000 022 29456.27 4483.54 -18956.20 26694.83 2019-01-22 05:56:17.000 022 29456.29 4483.56 -18956.21 26696.50 2019-01-22 05:56:18.000 022 29456.28 4483.58 -18956.19 26697.03 2019-01-22 05:56:19.000 022 29456.25 4483.60 -18956.21 26701.87 2019-01-22 05:56:20.000 022 29456.27 4483.58 -18956.22 26705.01 2019-01-22 05:56:21.000 022 29456.24 4483.58 -18956.19 26705.71 2019-01-22 05:56:22.000 022 29456.22 4483.59 -18956.21 26701.37 2019-01-22 05:56:23.000 022 29456.21 4483.59 -18956.19 26696.60 2019-01-22 05:56:24.000 022 29456.23 4483.61 -18956.16 26690.74 2019-01-22 05:56:25.000 022 29456.24 4483.64 -18956.19 26687.07 2019-01-22 05:56:26.000 022 29456.24 4483.61 -18956.21 26687.22 2019-01-22 05:56:27.000 022 29456.22 4483.59 -18956.21 26689.34 2019-01-22 05:56:28.000 022 29456.21 4483.58 -18956.23 26687.02 2019-01-22 05:56:29.000 022 29456.18 4483.58 -18956.21 26686.00 2019-01-22 05:56:30.000 022 29456.19 4483.59 -18956.20 26684.35 2019-01-22 05:56:31.000 022 29456.20 4483.57 -18956.19 26683.91 2019-01-22 05:56:32.000 022 29456.17 4483.57 -18956.16 26687.78 2019-01-22 05:56:33.000 022 29456.18 4483.56 -18956.20 26687.42 2019-01-22 05:56:34.000 022 29456.17 4483.56 -18956.21 26689.02 2019-01-22 05:56:35.000 022 29456.19 4483.58 -18956.18 26698.09 2019-01-22 05:56:36.000 022 29456.20 4483.58 -18956.17 26702.35 2019-01-22 05:56:37.000 022 29456.19 4483.56 -18956.22 26704.23 2019-01-22 05:56:38.000 022 29456.17 4483.56 -18956.21 26706.94 2019-01-22 05:56:39.000 022 29456.17 4483.57 -18956.22 26710.22 2019-01-22 05:56:40.000 022 29456.17 4483.56 -18956.23 26706.39 2019-01-22 05:56:41.000 022 29456.14 4483.52 -18956.25 26703.73 2019-01-22 05:56:42.000 022 29456.18 4483.53 -18956.22 26697.86 2019-01-22 05:56:43.000 022 29456.19 4483.55 -18956.22 26697.61 2019-01-22 05:56:44.000 022 29456.18 4483.52 -18956.21 26694.23 2019-01-22 05:56:45.000 022 29456.16 4483.54 -18956.24 26694.73 2019-01-22 05:56:46.000 022 29456.16 4483.54 -18956.22 26691.49 2019-01-22 05:56:47.000 022 29456.15 4483.56 -18956.21 26692.34 2019-01-22 05:56:48.000 022 29456.16 4483.56 -18956.23 26691.60 2019-01-22 05:56:49.000 022 29456.15 4483.56 -18956.21 26694.50 2019-01-22 05:56:50.000 022 29456.10 4483.57 -18956.24 26700.29 2019-01-22 05:56:51.000 022 29456.11 4483.57 -18956.23 26707.44 2019-01-22 05:56:52.000 022 29456.09 4483.57 -18956.26 26711.89 2019-01-22 05:56:53.000 022 29456.12 4483.54 -18956.27 26715.54 2019-01-22 05:56:54.000 022 29456.13 4483.56 -18956.26 26720.46 2019-01-22 05:56:55.000 022 29456.10 4483.57 -18956.25 26721.17 2019-01-22 05:56:56.000 022 29456.11 4483.55 -18956.20 26714.32 2019-01-22 05:56:57.000 022 29456.12 4483.55 -18956.21 26704.69 2019-01-22 05:56:58.000 022 29456.12 4483.56 -18956.23 26693.82 2019-01-22 05:56:59.000 022 29456.09 4483.59 -18956.22 26688.93 2019-01-22 05:57:00.000 022 29456.08 4483.58 -18956.22 26683.05 2019-01-22 05:57:01.000 022 29456.06 4483.53 -18956.23 26681.71 2019-01-22 05:57:02.000 022 29456.08 4483.57 -18956.25 26678.11 2019-01-22 05:57:03.000 022 29456.08 4483.56 -18956.22 26680.07 2019-01-22 05:57:04.000 022 29456.08 4483.55 -18956.19 26681.61 2019-01-22 05:57:05.000 022 29456.07 4483.56 -18956.23 26684.82 2019-01-22 05:57:06.000 022 29456.07 4483.56 -18956.23 26692.29 2019-01-22 05:57:07.000 022 29456.07 4483.56 -18956.22 26700.04 2019-01-22 05:57:08.000 022 29456.05 4483.55 -18956.23 26705.48 2019-01-22 05:57:09.000 022 29456.07 4483.54 -18956.22 26709.02 2019-01-22 05:57:10.000 022 29456.06 4483.57 -18956.22 26709.67 2019-01-22 05:57:11.000 022 29456.07 4483.56 -18956.22 26708.49 2019-01-22 05:57:12.000 022 29456.07 4483.56 -18956.20 26705.25 2019-01-22 05:57:13.000 022 29456.05 4483.57 -18956.20 26702.86 2019-01-22 05:57:14.000 022 29456.08 4483.58 -18956.22 26699.82 2019-01-22 05:57:15.000 022 29456.06 4483.56 -18956.21 26697.72 2019-01-22 05:57:16.000 022 29456.06 4483.56 -18956.19 26699.33 2019-01-22 05:57:17.000 022 29456.06 4483.54 -18956.17 26701.83 2019-01-22 05:57:18.000 022 29456.03 4483.54 -18956.19 26703.41 2019-01-22 05:57:19.000 022 29456.02 4483.58 -18956.20 26705.63 2019-01-22 05:57:20.000 022 29456.04 4483.58 -18956.20 26710.42 2019-01-22 05:57:21.000 022 29456.03 4483.55 -18956.20 26712.68 2019-01-22 05:57:22.000 022 29456.03 4483.53 -18956.20 26716.71 2019-01-22 05:57:23.000 022 29456.02 4483.53 -18956.27 26718.44 2019-01-22 05:57:24.000 022 29456.03 4483.53 -18956.26 26718.35 2019-01-22 05:57:25.000 022 29456.02 4483.51 -18956.24 26715.73 2019-01-22 05:57:26.000 022 29456.03 4483.53 -18956.25 26710.64 2019-01-22 05:57:27.000 022 29456.02 4483.53 -18956.27 26705.09 2019-01-22 05:57:28.000 022 29456.01 4483.56 -18956.26 26700.12 2019-01-22 05:57:29.000 022 29456.00 4483.54 -18956.25 26692.94 2019-01-22 05:57:30.000 022 29456.01 4483.54 -18956.26 26689.08 2019-01-22 05:57:31.000 022 29456.01 4483.54 -18956.23 26690.99 2019-01-22 05:57:32.000 022 29456.00 4483.53 -18956.24 26693.55 2019-01-22 05:57:33.000 022 29456.02 4483.55 -18956.23 26699.00 2019-01-22 05:57:34.000 022 29456.05 4483.53 -18956.19 26696.93 2019-01-22 05:57:35.000 022 29456.02 4483.54 -18956.21 26698.28 2019-01-22 05:57:36.000 022 29456.00 4483.56 -18956.22 26701.39 2019-01-22 05:57:37.000 022 29456.00 4483.56 -18956.24 26695.80 2019-01-22 05:57:38.000 022 29456.00 4483.54 -18956.23 26691.39 2019-01-22 05:57:39.000 022 29455.99 4483.55 -18956.23 26690.75 2019-01-22 05:57:40.000 022 29455.99 4483.55 -18956.22 26690.09 2019-01-22 05:57:41.000 022 29455.99 4483.57 -18956.21 26690.74 2019-01-22 05:57:42.000 022 29455.99 4483.58 -18956.20 26691.11 2019-01-22 05:57:43.000 022 29455.96 4483.59 -18956.23 26689.82 2019-01-22 05:57:44.000 022 29455.98 4483.60 -18956.20 26686.48 2019-01-22 05:57:45.000 022 29455.99 4483.58 -18956.22 26683.26 2019-01-22 05:57:46.000 022 29455.98 4483.56 -18956.21 26681.38 2019-01-22 05:57:47.000 022 29455.99 4483.57 -18956.18 26686.42 2019-01-22 05:57:48.000 022 29455.98 4483.58 -18956.19 26691.79 2019-01-22 05:57:49.000 022 29455.97 4483.57 -18956.19 26697.18 2019-01-22 05:57:50.000 022 29455.96 4483.57 -18956.18 26702.07 2019-01-22 05:57:51.000 022 29455.97 4483.54 -18956.19 26702.87 2019-01-22 05:57:52.000 022 29455.94 4483.55 -18956.21 26702.43 2019-01-22 05:57:53.000 022 29455.96 4483.57 -18956.23 26702.29 2019-01-22 05:57:54.000 022 29455.98 4483.54 -18956.20 26703.89 2019-01-22 05:57:55.000 022 29455.98 4483.56 -18956.18 26705.47 2019-01-22 05:57:56.000 022 29455.97 4483.57 -18956.20 26705.74 2019-01-22 05:57:57.000 022 29455.95 4483.56 -18956.21 26704.76 2019-01-22 05:57:58.000 022 29455.96 4483.58 -18956.18 26698.64 2019-01-22 05:57:59.000 022 29455.97 4483.60 -18956.20 26700.90 2019-01-22 05:58:00.000 022 29455.98 4483.56 -18956.21 26703.85 2019-01-22 05:58:01.000 022 29455.97 4483.56 -18956.21 26697.00 2019-01-22 05:58:02.000 022 29455.99 4483.54 -18956.23 26693.57 2019-01-22 05:58:03.000 022 29455.98 4483.56 -18956.21 26693.88 2019-01-22 05:58:04.000 022 29456.00 4483.56 -18956.16 26695.43 2019-01-22 05:58:05.000 022 29455.96 4483.55 -18956.16 26702.73 2019-01-22 05:58:06.000 022 29455.97 4483.57 -18956.20 26706.19 2019-01-22 05:58:07.000 022 29455.95 4483.58 -18956.19 26707.71 2019-01-22 05:58:08.000 022 29455.97 4483.58 -18956.17 26708.12 2019-01-22 05:58:09.000 022 29455.97 4483.60 -18956.18 26708.12 2019-01-22 05:58:10.000 022 29455.96 4483.61 -18956.18 26709.09 2019-01-22 05:58:11.000 022 29455.94 4483.62 -18956.18 26707.65 2019-01-22 05:58:12.000 022 29455.98 4483.60 -18956.19 26708.56 2019-01-22 05:58:13.000 022 29455.97 4483.61 -18956.18 26704.10 2019-01-22 05:58:14.000 022 29455.97 4483.61 -18956.18 26696.40 2019-01-22 05:58:15.000 022 29455.95 4483.64 -18956.15 26688.92 2019-01-22 05:58:16.000 022 29455.99 4483.60 -18956.12 26681.21 2019-01-22 05:58:17.000 022 29455.96 4483.63 -18956.14 26674.76 2019-01-22 05:58:18.000 022 29455.95 4483.63 -18956.16 26679.62 2019-01-22 05:58:19.000 022 29455.95 4483.64 -18956.13 26679.31 2019-01-22 05:58:20.000 022 29455.95 4483.66 -18956.15 26684.60 2019-01-22 05:58:21.000 022 29455.92 4483.65 -18956.17 26691.74 2019-01-22 05:58:22.000 022 29455.93 4483.67 -18956.16 26704.16 2019-01-22 05:58:23.000 022 29455.93 4483.69 -18956.18 26711.39 2019-01-22 05:58:24.000 022 29455.91 4483.69 -18956.19 26718.95 2019-01-22 05:58:25.000 022 29455.88 4483.70 -18956.20 26721.66 2019-01-22 05:58:26.000 022 29455.89 4483.71 -18956.16 26722.94 2019-01-22 05:58:27.000 022 29455.89 4483.71 -18956.13 26723.79 2019-01-22 05:58:28.000 022 29455.90 4483.74 -18956.14 26716.79 2019-01-22 05:58:29.000 022 29455.88 4483.73 -18956.14 26710.41 2019-01-22 05:58:30.000 022 29455.90 4483.72 -18956.18 26703.34 2019-01-22 05:58:31.000 022 29455.91 4483.72 -18956.14 26696.38 2019-01-22 05:58:32.000 022 29455.91 4483.73 -18956.11 26691.68 2019-01-22 05:58:33.000 022 29455.89 4483.73 -18956.09 26687.36 2019-01-22 05:58:34.000 022 29455.88 4483.72 -18956.08 26686.12 2019-01-22 05:58:35.000 022 29455.86 4483.72 -18956.09 26691.31 2019-01-22 05:58:36.000 022 29455.86 4483.72 -18956.11 26696.74 2019-01-22 05:58:37.000 022 29455.85 4483.72 -18956.12 26697.27 2019-01-22 05:58:38.000 022 29455.85 4483.70 -18956.14 26700.36 2019-01-22 05:58:39.000 022 29455.83 4483.70 -18956.10 26708.07 2019-01-22 05:58:40.000 022 29455.83 4483.68 -18956.08 26713.68 2019-01-22 05:58:41.000 022 29455.82 4483.68 -18956.10 26717.20 2019-01-22 05:58:42.000 022 29455.86 4483.71 -18956.10 26715.90 2019-01-22 05:58:43.000 022 29455.84 4483.70 -18956.14 26715.23 2019-01-22 05:58:44.000 022 29455.85 4483.69 -18956.14 26710.94 2019-01-22 05:58:45.000 022 29455.84 4483.68 -18956.13 26707.67 2019-01-22 05:58:46.000 022 29455.83 4483.70 -18956.15 26701.28 2019-01-22 05:58:47.000 022 29455.84 4483.71 -18956.11 26694.19 2019-01-22 05:58:48.000 022 29455.80 4483.71 -18956.11 26691.73 2019-01-22 05:58:49.000 022 29455.83 4483.73 -18956.12 26692.51 2019-01-22 05:58:50.000 022 29455.85 4483.71 -18956.12 26692.44 2019-01-22 05:58:51.000 022 29455.83 4483.73 -18956.10 26697.96 2019-01-22 05:58:52.000 022 29455.80 4483.73 -18956.12 26697.29 2019-01-22 05:58:53.000 022 29455.80 4483.71 -18956.13 26701.76 2019-01-22 05:58:54.000 022 29455.83 4483.72 -18956.09 26702.84 2019-01-22 05:58:55.000 022 29455.81 4483.73 -18956.09 26705.19 2019-01-22 05:58:56.000 022 29455.78 4483.71 -18956.10 26705.54 2019-01-22 05:58:57.000 022 29455.79 4483.73 -18956.11 26705.23 2019-01-22 05:58:58.000 022 29455.81 4483.72 -18956.16 26696.46 2019-01-22 05:58:59.000 022 29455.82 4483.69 -18956.14 26689.43 2019-01-22 05:59:00.000 022 29455.82 4483.70 -18956.12 26684.64 2019-01-22 05:59:01.000 022 29455.81 4483.67 -18956.12 26681.61 2019-01-22 05:59:02.000 022 29455.81 4483.69 -18956.11 26681.06 2019-01-22 05:59:03.000 022 29455.80 4483.70 -18956.13 26679.21 2019-01-22 05:59:04.000 022 29455.80 4483.70 -18956.13 26680.71 2019-01-22 05:59:05.000 022 29455.81 4483.69 -18956.12 26680.36 2019-01-22 05:59:06.000 022 29455.83 4483.67 -18956.13 26684.06 2019-01-22 05:59:07.000 022 29455.82 4483.67 -18956.12 26688.60 2019-01-22 05:59:08.000 022 29455.81 4483.66 -18956.12 26690.01 2019-01-22 05:59:09.000 022 29455.82 4483.66 -18956.13 26690.93 2019-01-22 05:59:10.000 022 29455.81 4483.65 -18956.11 26689.26 2019-01-22 05:59:11.000 022 29455.82 4483.66 -18956.12 26687.75 2019-01-22 05:59:12.000 022 29455.85 4483.67 -18956.09 26682.55 2019-01-22 05:59:13.000 022 29455.82 4483.69 -18956.08 26681.38 2019-01-22 05:59:14.000 022 29455.82 4483.67 -18956.10 26680.37 2019-01-22 05:59:15.000 022 29455.78 4483.67 -18956.11 26679.01 2019-01-22 05:59:16.000 022 29455.79 4483.67 -18956.10 26680.57 2019-01-22 05:59:17.000 022 29455.81 4483.70 -18956.05 26682.12 2019-01-22 05:59:18.000 022 29455.81 4483.68 -18956.07 26684.92 2019-01-22 05:59:19.000 022 29455.80 4483.69 -18956.07 26685.92 2019-01-22 05:59:20.000 022 29455.81 4483.69 -18956.06 26689.18 2019-01-22 05:59:21.000 022 29455.78 4483.66 -18956.10 26689.64 2019-01-22 05:59:22.000 022 29455.77 4483.65 -18956.10 26689.71 2019-01-22 05:59:23.000 022 29455.79 4483.69 -18956.10 26686.56 2019-01-22 05:59:24.000 022 29455.81 4483.70 -18956.08 26689.81 2019-01-22 05:59:25.000 022 29455.78 4483.69 -18956.04 26692.59 2019-01-22 05:59:26.000 022 29455.77 4483.70 -18956.06 26692.91 2019-01-22 05:59:27.000 022 29455.77 4483.68 -18956.07 26695.07 2019-01-22 05:59:28.000 022 29455.77 4483.69 -18956.06 26694.20 2019-01-22 05:59:29.000 022 29455.75 4483.70 -18956.03 26693.88 2019-01-22 05:59:30.000 022 29455.76 4483.72 -18956.05 26691.45 2019-01-22 05:59:31.000 022 29455.76 4483.72 -18956.03 26690.45 2019-01-22 05:59:32.000 022 29455.74 4483.69 -18956.05 26691.10 2019-01-22 05:59:33.000 022 29455.75 4483.69 -18956.06 26693.09 2019-01-22 05:59:34.000 022 29455.77 4483.71 -18956.09 26699.57 2019-01-22 05:59:35.000 022 29455.78 4483.69 -18956.07 26703.70 2019-01-22 05:59:36.000 022 29455.74 4483.69 -18956.06 26702.08 2019-01-22 05:59:37.000 022 29455.73 4483.70 -18956.07 26702.37 2019-01-22 05:59:38.000 022 29455.75 4483.69 -18956.10 26696.04 2019-01-22 05:59:39.000 022 29455.74 4483.73 -18956.05 26691.95 2019-01-22 05:59:40.000 022 29455.75 4483.72 -18956.03 26693.07 2019-01-22 05:59:41.000 022 29455.75 4483.73 -18956.04 26693.86 2019-01-22 05:59:42.000 022 29455.74 4483.72 -18956.07 26694.93 2019-01-22 05:59:43.000 022 29455.75 4483.73 -18956.06 26700.74 2019-01-22 05:59:44.000 022 29455.77 4483.72 -18956.06 26701.38 2019-01-22 05:59:45.000 022 29455.75 4483.70 -18956.05 26704.71 2019-01-22 05:59:46.000 022 29455.73 4483.71 -18956.06 26709.08 2019-01-22 05:59:47.000 022 29455.70 4483.72 -18956.07 26711.04 2019-01-22 05:59:48.000 022 29455.71 4483.71 -18956.07 26708.25 2019-01-22 05:59:49.000 022 29455.70 4483.71 -18956.03 26703.39 2019-01-22 05:59:50.000 022 29455.72 4483.73 -18956.04 26695.17 2019-01-22 05:59:51.000 022 29455.74 4483.71 -18956.04 26687.13 2019-01-22 05:59:52.000 022 29455.72 4483.69 -18956.06 26682.67 2019-01-22 05:59:53.000 022 29455.71 4483.68 -18956.06 26680.75 2019-01-22 05:59:54.000 022 29455.72 4483.70 -18956.07 26678.81 2019-01-22 05:59:55.000 022 29455.72 4483.70 -18956.05 26679.96 2019-01-22 05:59:56.000 022 29455.74 4483.67 -18956.04 26685.76 2019-01-22 05:59:57.000 022 29455.72 4483.71 -18956.04 26694.64 2019-01-22 05:59:58.000 022 29455.70 4483.69 -18956.00 26709.01 2019-01-22 05:59:59.000 022 29455.69 4483.71 -18955.98 26722.46 2019-01-22 06:00:00.000 022 29455.71 4483.71 -18956.02 26733.03 2019-01-22 06:00:01.000 022 29455.71 4483.71 -18955.99 26741.08 2019-01-22 06:00:02.000 022 29455.68 4483.71 -18956.02 26738.11 2019-01-22 06:00:03.000 022 29455.68 4483.73 -18956.03 26726.74 2019-01-22 06:00:04.000 022 29455.70 4483.70 -18956.02 26710.93 2019-01-22 06:00:05.000 022 29455.67 4483.72 -18956.01 26698.47 2019-01-22 06:00:06.000 022 29455.70 4483.70 -18956.00 26683.13 2019-01-22 06:00:07.000 022 29455.71 4483.69 -18956.03 26675.85 2019-01-22 06:00:08.000 022 29455.74 4483.70 -18956.02 26673.42 2019-01-22 06:00:09.000 022 29455.72 4483.69 -18956.02 26671.45 2019-01-22 06:00:10.000 022 29455.70 4483.68 -18956.02 26673.96 2019-01-22 06:00:11.000 022 29455.68 4483.70 -18956.00 26677.12 2019-01-22 06:00:12.000 022 29455.70 4483.68 -18956.03 26681.68 2019-01-22 06:00:13.000 022 29455.69 4483.67 -18956.05 26694.76 2019-01-22 06:00:14.000 022 29455.66 4483.69 -18956.03 26705.00 2019-01-22 06:00:15.000 022 29455.68 4483.69 -18956.03 26716.75 2019-01-22 06:00:16.000 022 29455.68 4483.69 -18956.03 26720.81 2019-01-22 06:00:17.000 022 29455.69 4483.67 -18956.04 26716.50 2019-01-22 06:00:18.000 022 29455.70 4483.68 -18956.05 26706.97 2019-01-22 06:00:19.000 022 29455.71 4483.66 -18956.02 26699.92 2019-01-22 06:00:20.000 022 29455.69 4483.65 -18956.04 26691.63 2019-01-22 06:00:21.000 022 29455.65 4483.66 -18956.04 26689.44 2019-01-22 06:00:22.000 022 29455.64 4483.68 -18956.04 26684.60 2019-01-22 06:00:23.000 022 29455.64 4483.70 -18956.01 26681.07 2019-01-22 06:00:24.000 022 29455.67 4483.70 -18956.04 26678.19 2019-01-22 06:00:25.000 022 29455.67 4483.69 -18956.07 26681.47 2019-01-22 06:00:26.000 022 29455.68 4483.68 -18956.06 26682.03 2019-01-22 06:00:27.000 022 29455.68 4483.67 -18956.03 26688.11 2019-01-22 06:00:28.000 022 29455.66 4483.70 -18956.03 26692.97 2019-01-22 06:00:29.000 022 29455.67 4483.69 -18956.01 26698.90 2019-01-22 06:00:30.000 022 29455.66 4483.71 -18956.01 26700.19 2019-01-22 06:00:31.000 022 29455.67 4483.73 -18955.98 26704.07 2019-01-22 06:00:32.000 022 29455.68 4483.72 -18956.00 26705.22 2019-01-22 06:00:33.000 022 29455.68 4483.71 -18956.02 26706.38 2019-01-22 06:00:34.000 022 29455.65 4483.72 -18956.05 26706.49 2019-01-22 06:00:35.000 022 29455.65 4483.73 -18956.05 26703.21 2019-01-22 06:00:36.000 022 29455.64 4483.71 -18956.08 26698.02 2019-01-22 06:00:37.000 022 29455.68 4483.72 -18956.06 26697.30 2019-01-22 06:00:38.000 022 29455.64 4483.70 -18956.06 26696.89 2019-01-22 06:00:39.000 022 29455.62 4483.69 -18956.04 26699.16 2019-01-22 06:00:40.000 022 29455.65 4483.69 -18956.02 26703.74 2019-01-22 06:00:41.000 022 29455.67 4483.70 -18956.04 26705.81 2019-01-22 06:00:42.000 022 29455.66 4483.69 -18956.01 26706.83 2019-01-22 06:00:43.000 022 29455.64 4483.70 -18955.97 26709.05 2019-01-22 06:00:44.000 022 29455.65 4483.70 -18955.98 26704.31 2019-01-22 06:00:45.000 022 29455.66 4483.73 -18955.99 26699.66 2019-01-22 06:00:46.000 022 29455.66 4483.75 -18955.99 26696.61 2019-01-22 06:00:47.000 022 29455.67 4483.73 -18956.02 26695.80 2019-01-22 06:00:48.000 022 29455.62 4483.74 -18956.02 26697.37 2019-01-22 06:00:49.000 022 29455.65 4483.76 -18955.99 26698.83 2019-01-22 06:00:50.000 022 29455.66 4483.74 -18955.98 26697.77 2019-01-22 06:00:51.000 022 29455.64 4483.74 -18956.00 26694.52 2019-01-22 06:00:52.000 022 29455.65 4483.73 -18956.00 26694.95 2019-01-22 06:00:53.000 022 29455.65 4483.73 -18955.97 26694.44 2019-01-22 06:00:54.000 022 29455.67 4483.73 -18955.98 26695.83 2019-01-22 06:00:55.000 022 29455.66 4483.73 -18955.99 26695.15 2019-01-22 06:00:56.000 022 29455.64 4483.71 -18955.99 26693.15 2019-01-22 06:00:57.000 022 29455.63 4483.74 -18955.99 26690.55 2019-01-22 06:00:58.000 022 29455.62 4483.75 -18955.99 26692.10 2019-01-22 06:00:59.000 022 29455.61 4483.74 -18955.98 26694.10 2019-01-22 06:01:00.000 022 29455.61 4483.76 -18955.97 26693.93 2019-01-22 06:01:01.000 022 29455.59 4483.80 -18955.96 26694.41 2019-01-22 06:01:02.000 022 29455.61 4483.75 -18955.98 26694.24 2019-01-22 06:01:03.000 022 29455.60 4483.73 -18955.97 26693.66 2019-01-22 06:01:04.000 022 29455.63 4483.72 -18955.99 26695.27 2019-01-22 06:01:05.000 022 29455.59 4483.73 -18955.99 26696.46 2019-01-22 06:01:06.000 022 29455.59 4483.74 -18955.99 26694.35 2019-01-22 06:01:07.000 022 29455.61 4483.76 -18955.97 26695.21 2019-01-22 06:01:08.000 022 29455.60 4483.77 -18955.98 26695.45 2019-01-22 06:01:09.000 022 29455.60 4483.77 -18955.98 26699.54 2019-01-22 06:01:10.000 022 29455.61 4483.77 -18955.96 26700.54 2019-01-22 06:01:11.000 022 29455.59 4483.79 -18955.95 26704.05 2019-01-22 06:01:12.000 022 29455.59 4483.78 -18955.93 26699.40 2019-01-22 06:01:13.000 022 29455.58 4483.78 -18955.96 26698.80 2019-01-22 06:01:14.000 022 29455.60 4483.77 -18956.01 26696.56 2019-01-22 06:01:15.000 022 29455.59 4483.77 -18956.00 26691.48 2019-01-22 06:01:16.000 022 29455.61 4483.76 -18955.97 26689.59 2019-01-22 06:01:17.000 022 29455.59 4483.75 -18955.99 26691.62 2019-01-22 06:01:18.000 022 29455.60 4483.72 -18955.98 26695.61 2019-01-22 06:01:19.000 022 29455.59 4483.74 -18955.97 26697.39 2019-01-22 06:01:20.000 022 29455.58 4483.72 -18956.00 26700.52 2019-01-22 06:01:21.000 022 29455.59 4483.74 -18955.99 26703.37 2019-01-22 06:01:22.000 022 29455.58 4483.75 -18955.99 26703.15 2019-01-22 06:01:23.000 022 29455.55 4483.76 -18956.01 26702.92 2019-01-22 06:01:24.000 022 29455.57 4483.76 -18956.01 26705.18 2019-01-22 06:01:25.000 022 29455.56 4483.73 -18956.01 26706.76 2019-01-22 06:01:26.000 022 29455.57 4483.72 -18955.99 26706.25 2019-01-22 06:01:27.000 022 29455.56 4483.75 -18956.02 26702.18 2019-01-22 06:01:28.000 022 29455.55 4483.74 -18956.01 26701.40 2019-01-22 06:01:29.000 022 29455.58 4483.73 -18956.01 26697.81 2019-01-22 06:01:30.000 022 29455.59 4483.72 -18956.00 26695.78 2019-01-22 06:01:31.000 022 29455.54 4483.71 -18956.03 26693.58 2019-01-22 06:01:32.000 022 29455.55 4483.71 -18956.02 26690.29 2019-01-22 06:01:33.000 022 29455.58 4483.73 -18956.01 26688.97 2019-01-22 06:01:34.000 022 29455.59 4483.71 -18956.02 26688.55 2019-01-22 06:01:35.000 022 29455.60 4483.72 -18956.01 26689.47 2019-01-22 06:01:36.000 022 29455.59 4483.73 -18956.00 26690.41 2019-01-22 06:01:37.000 022 29455.56 4483.74 -18956.04 26691.37 2019-01-22 06:01:38.000 022 29455.58 4483.73 -18956.04 26694.57 2019-01-22 06:01:39.000 022 29455.58 4483.75 -18956.05 26694.72 2019-01-22 06:01:40.000 022 29455.57 4483.75 -18956.01 26694.77 2019-01-22 06:01:41.000 022 29455.56 4483.72 -18956.01 26693.37 2019-01-22 06:01:42.000 022 29455.57 4483.70 -18956.02 26693.74 2019-01-22 06:01:43.000 022 29455.58 4483.70 -18956.04 26690.75 2019-01-22 06:01:44.000 022 29455.55 4483.70 -18956.03 26690.63 2019-01-22 06:01:45.000 022 29455.54 4483.70 -18956.03 26693.08 2019-01-22 06:01:46.000 022 29455.56 4483.68 -18956.06 26696.50 2019-01-22 06:01:47.000 022 29455.54 4483.69 -18956.06 26702.52 2019-01-22 06:01:48.000 022 29455.56 4483.71 -18956.09 26710.88 2019-01-22 06:01:49.000 022 29455.57 4483.70 -18956.07 26722.24 2019-01-22 06:01:50.000 022 29455.59 4483.73 -18956.07 26733.55 2019-01-22 06:01:51.000 022 29455.58 4483.73 -18956.06 26744.06 2019-01-22 06:01:52.000 022 29455.58 4483.71 -18956.06 26748.46 2019-01-22 06:01:53.000 022 29455.57 4483.69 -18956.07 26744.18 2019-01-22 06:01:54.000 022 29455.57 4483.70 -18956.05 26729.43 2019-01-22 06:01:55.000 022 29455.57 4483.71 -18956.03 26709.39 2019-01-22 06:01:56.000 022 29455.56 4483.74 -18956.03 26687.44 2019-01-22 06:01:57.000 022 29455.57 4483.75 -18956.04 26669.61 2019-01-22 06:01:58.000 022 29455.59 4483.73 -18956.06 26661.28 2019-01-22 06:01:59.000 022 29455.58 4483.73 -18956.04 26665.04 2019-01-22 06:02:00.000 022 29455.59 4483.73 -18956.02 26676.44 2019-01-22 06:02:01.000 022 29455.60 4483.77 -18956.06 26688.92 2019-01-22 06:02:02.000 022 29455.58 4483.76 -18956.07 26703.62 2019-01-22 06:02:03.000 022 29455.59 4483.76 -18956.06 26716.58 2019-01-22 06:02:04.000 022 29455.60 4483.78 -18956.07 26730.44 2019-01-22 06:02:05.000 022 29455.58 4483.79 -18956.04 26741.50 2019-01-22 06:02:06.000 022 29455.55 4483.79 -18956.04 26749.66 2019-01-22 06:02:07.000 022 29455.56 4483.82 -18956.04 26750.94 2019-01-22 06:02:08.000 022 29455.56 4483.83 -18956.02 26743.87 2019-01-22 06:02:09.000 022 29455.56 4483.83 -18956.05 26734.89 2019-01-22 06:02:10.000 022 29455.50 4483.83 -18956.07 26723.28 2019-01-22 06:02:11.000 022 29455.48 4483.81 -18956.06 26705.53 2019-01-22 06:02:12.000 022 29455.49 4483.80 -18956.06 26689.81 2019-01-22 06:02:13.000 022 29455.50 4483.79 -18956.05 26680.92 2019-01-22 06:02:14.000 022 29455.50 4483.78 -18956.03 26676.40 2019-01-22 06:02:15.000 022 29455.49 4483.77 -18956.04 26675.15 2019-01-22 06:02:16.000 022 29455.49 4483.78 -18956.03 26681.50 2019-01-22 06:02:17.000 022 29455.49 4483.78 -18956.03 26689.46 2019-01-22 06:02:18.000 022 29455.49 4483.76 -18956.03 26696.59 2019-01-22 06:02:19.000 022 29455.49 4483.74 -18956.05 26701.74 2019-01-22 06:02:20.000 022 29455.48 4483.75 -18956.04 26699.15 2019-01-22 06:02:21.000 022 29455.46 4483.74 -18956.02 26703.51 2019-01-22 06:02:22.000 022 29455.45 4483.73 -18956.04 26707.54 2019-01-22 06:02:23.000 022 29455.45 4483.74 -18956.06 26709.95 2019-01-22 06:02:24.000 022 29455.47 4483.74 -18956.08 26710.90 2019-01-22 06:02:25.000 022 29455.46 4483.75 -18956.09 26712.37 2019-01-22 06:02:26.000 022 29455.49 4483.75 -18956.07 26709.00 2019-01-22 06:02:27.000 022 29455.49 4483.70 -18956.06 26701.24 2019-01-22 06:02:28.000 022 29455.51 4483.70 -18956.05 26694.27 2019-01-22 06:02:29.000 022 29455.49 4483.69 -18956.07 26687.14 2019-01-22 06:02:30.000 022 29455.51 4483.70 -18956.07 26680.33 2019-01-22 06:02:31.000 022 29455.52 4483.71 -18956.07 26678.32 2019-01-22 06:02:32.000 022 29455.52 4483.71 -18956.06 26681.89 2019-01-22 06:02:33.000 022 29455.52 4483.72 -18956.04 26682.42 2019-01-22 06:02:34.000 022 29455.53 4483.72 -18956.03 26685.91 2019-01-22 06:02:35.000 022 29455.53 4483.72 -18956.04 26688.62 2019-01-22 06:02:36.000 022 29455.53 4483.69 -18956.05 26691.16 2019-01-22 06:02:37.000 022 29455.52 4483.67 -18956.09 26694.71 2019-01-22 06:02:38.000 022 29455.53 4483.63 -18956.10 26698.80 2019-01-22 06:02:39.000 022 29455.51 4483.65 -18956.09 26702.53 2019-01-22 06:02:40.000 022 29455.53 4483.65 -18956.07 26698.78 2019-01-22 06:02:41.000 022 29455.52 4483.66 -18956.05 26697.81 2019-01-22 06:02:42.000 022 29455.54 4483.66 -18956.04 26696.13 2019-01-22 06:02:43.000 022 29455.53 4483.67 -18956.07 26690.46 2019-01-22 06:02:44.000 022 29455.52 4483.67 -18956.08 26683.19 2019-01-22 06:02:45.000 022 29455.53 4483.66 -18956.07 26677.34 2019-01-22 06:02:46.000 022 29455.54 4483.68 -18956.06 26671.48 2019-01-22 06:02:47.000 022 29455.51 4483.69 -18956.08 26669.81 2019-01-22 06:02:48.000 022 29455.51 4483.69 -18956.09 26673.98 2019-01-22 06:02:49.000 022 29455.49 4483.67 -18956.09 26681.89 2019-01-22 06:02:50.000 022 29455.50 4483.64 -18956.12 26684.48 2019-01-22 06:02:51.000 022 29455.51 4483.64 -18956.11 26686.69 2019-01-22 06:02:52.000 022 29455.49 4483.66 -18956.10 26686.23 2019-01-22 06:02:53.000 022 29455.48 4483.67 -18956.08 26688.45 2019-01-22 06:02:54.000 022 29455.47 4483.66 -18956.10 26690.95 2019-01-22 06:02:55.000 022 29455.48 4483.70 -18956.09 26692.39 2019-01-22 06:02:56.000 022 29455.48 4483.71 -18956.08 26694.28 2019-01-22 06:02:57.000 022 29455.49 4483.68 -18956.07 26695.40 2019-01-22 06:02:58.000 022 29455.50 4483.71 -18956.08 26693.39 2019-01-22 06:02:59.000 022 29455.49 4483.70 -18956.07 26692.08 2019-01-22 06:03:00.000 022 29455.51 4483.69 -18956.04 26691.77 2019-01-22 06:03:01.000 022 29455.51 4483.68 -18956.06 26691.78 2019-01-22 06:03:02.000 022 29455.52 4483.66 -18956.06 26691.99 2019-01-22 06:03:03.000 022 29455.50 4483.67 -18956.08 26690.74 2019-01-22 06:03:04.000 022 29455.51 4483.71 -18956.07 26689.86 2019-01-22 06:03:05.000 022 29455.51 4483.69 -18956.07 26692.90 2019-01-22 06:03:06.000 022 29455.51 4483.68 -18956.08 26697.13 2019-01-22 06:03:07.000 022 29455.52 4483.65 -18956.10 26701.14 2019-01-22 06:03:08.000 022 29455.50 4483.68 -18956.11 26701.24 2019-01-22 06:03:09.000 022 29455.49 4483.67 -18956.11 26698.31 2019-01-22 06:03:10.000 022 29455.52 4483.67 -18956.11 26701.86 2019-01-22 06:03:11.000 022 29455.49 4483.66 -18956.09 26700.44 2019-01-22 06:03:12.000 022 29455.51 4483.66 -18956.10 26699.01 2019-01-22 06:03:13.000 022 29455.52 4483.66 -18956.08 26698.04 2019-01-22 06:03:14.000 022 29455.50 4483.67 -18956.09 26697.11 2019-01-22 06:03:15.000 022 29455.48 4483.67 -18956.10 26698.48 2019-01-22 06:03:16.000 022 29455.49 4483.66 -18956.07 26700.78 2019-01-22 06:03:17.000 022 29455.50 4483.67 -18956.07 26704.62 2019-01-22 06:03:18.000 022 29455.49 4483.66 -18956.09 26710.66 2019-01-22 06:03:19.000 022 29455.49 4483.65 -18956.11 26718.02 2019-01-22 06:03:20.000 022 29455.48 4483.64 -18956.11 26719.30 2019-01-22 06:03:21.000 022 29455.48 4483.65 -18956.13 26716.39 2019-01-22 06:03:22.000 022 29455.53 4483.65 -18956.09 26707.89 2019-01-22 06:03:23.000 022 29455.52 4483.67 -18956.10 26697.55 2019-01-22 06:03:24.000 022 29455.51 4483.67 -18956.12 26686.15 2019-01-22 06:03:25.000 022 29455.51 4483.66 -18956.10 26681.88 2019-01-22 06:03:26.000 022 29455.52 4483.69 -18956.10 26678.04 2019-01-22 06:03:27.000 022 29455.50 4483.66 -18956.11 26679.87 2019-01-22 06:03:28.000 022 29455.52 4483.65 -18956.11 26681.61 2019-01-22 06:03:29.000 022 29455.53 4483.63 -18956.13 26687.57 2019-01-22 06:03:30.000 022 29455.54 4483.65 -18956.13 26697.30 2019-01-22 06:03:31.000 022 29455.51 4483.66 -18956.16 26704.74 2019-01-22 06:03:32.000 022 29455.51 4483.63 -18956.14 26714.00 2019-01-22 06:03:33.000 022 29455.51 4483.62 -18956.17 26721.66 2019-01-22 06:03:34.000 022 29455.51 4483.61 -18956.20 26724.50 2019-01-22 06:03:35.000 022 29455.51 4483.66 -18956.17 26725.75 2019-01-22 06:03:36.000 022 29455.49 4483.65 -18956.17 26723.09 2019-01-22 06:03:37.000 022 29455.50 4483.62 -18956.19 26719.67 2019-01-22 06:03:38.000 022 29455.50 4483.61 -18956.19 26711.51 2019-01-22 06:03:39.000 022 29455.50 4483.63 -18956.18 26703.36 2019-01-22 06:03:40.000 022 29455.51 4483.65 -18956.21 26698.43 2019-01-22 06:03:41.000 022 29455.50 4483.63 -18956.20 26695.30 2019-01-22 06:03:42.000 022 29455.50 4483.66 -18956.18 26693.33 2019-01-22 06:03:43.000 022 29455.51 4483.63 -18956.17 26693.83 2019-01-22 06:03:44.000 022 29455.52 4483.63 -18956.21 26694.42 2019-01-22 06:03:45.000 022 29455.53 4483.64 -18956.21 26697.32 2019-01-22 06:03:46.000 022 29455.56 4483.64 -18956.19 26698.99 2019-01-22 06:03:47.000 022 29455.56 4483.62 -18956.18 26697.88 2019-01-22 06:03:48.000 022 29455.55 4483.58 -18956.20 26697.64 2019-01-22 06:03:49.000 022 29455.56 4483.57 -18956.20 26697.02 2019-01-22 06:03:50.000 022 29455.52 4483.58 -18956.19 26698.06 2019-01-22 06:03:51.000 022 29455.53 4483.60 -18956.19 26699.34 2019-01-22 06:03:52.000 022 29455.50 4483.58 -18956.18 26702.28 2019-01-22 06:03:53.000 022 29455.48 4483.56 -18956.19 26702.78 2019-01-22 06:03:54.000 022 29455.48 4483.57 -18956.20 26704.78 2019-01-22 06:03:55.000 022 29455.47 4483.55 -18956.18 26706.81 2019-01-22 06:03:56.000 022 29455.49 4483.54 -18956.22 26706.87 2019-01-22 06:03:57.000 022 29455.51 4483.56 -18956.21 26708.35 2019-01-22 06:03:58.000 022 29455.51 4483.53 -18956.18 26709.23 2019-01-22 06:03:59.000 022 29455.49 4483.54 -18956.21 26709.45 2019-01-22 06:04:00.000 022 29455.51 4483.53 -18956.19 26708.86 2019-01-22 06:04:01.000 022 29455.51 4483.55 -18956.16 26711.25 2019-01-22 06:04:02.000 022 29455.52 4483.55 -18956.20 26710.76 2019-01-22 06:04:03.000 022 29455.51 4483.54 -18956.18 26710.37 2019-01-22 06:04:04.000 022 29455.48 4483.58 -18956.20 26707.50 2019-01-22 06:04:05.000 022 29455.48 4483.56 -18956.23 26704.49 2019-01-22 06:04:06.000 022 29455.51 4483.54 -18956.22 26699.75 2019-01-22 06:04:07.000 022 29455.53 4483.55 -18956.22 26695.50 2019-01-22 06:04:08.000 022 29455.53 4483.55 -18956.22 26688.81 2019-01-22 06:04:09.000 022 29455.49 4483.54 -18956.22 26686.97 2019-01-22 06:04:10.000 022 29455.50 4483.54 -18956.23 26686.83 2019-01-22 06:04:11.000 022 29455.51 4483.53 -18956.24 26686.70 2019-01-22 06:04:12.000 022 29455.55 4483.54 -18956.22 26688.81 2019-01-22 06:04:13.000 022 29455.55 4483.55 -18956.23 26691.36 2019-01-22 06:04:14.000 022 29455.56 4483.53 -18956.20 26696.53 2019-01-22 06:04:15.000 022 29455.58 4483.55 -18956.19 26699.93 2019-01-22 06:04:16.000 022 29455.55 4483.56 -18956.22 26703.80 2019-01-22 06:04:17.000 022 29455.54 4483.58 -18956.23 26702.83 2019-01-22 06:04:18.000 022 29455.57 4483.58 -18956.23 26705.24 2019-01-22 06:04:19.000 022 29455.58 4483.55 -18956.25 26708.69 2019-01-22 06:04:20.000 022 29455.60 4483.55 -18956.28 26707.07 2019-01-22 06:04:21.000 022 29455.57 4483.54 -18956.25 26703.58 2019-01-22 06:04:22.000 022 29455.57 4483.54 -18956.25 26699.62 2019-01-22 06:04:23.000 022 29455.57 4483.54 -18956.25 26698.99 2019-01-22 06:04:24.000 022 29455.59 4483.55 -18956.25 26697.15 2019-01-22 06:04:25.000 022 29455.61 4483.55 -18956.28 26692.58 2019-01-22 06:04:26.000 022 29455.61 4483.57 -18956.26 26693.59 2019-01-22 06:04:27.000 022 29455.63 4483.58 -18956.27 26693.86 2019-01-22 06:04:28.000 022 29455.63 4483.58 -18956.28 26695.39 2019-01-22 06:04:29.000 022 29455.59 4483.62 -18956.29 26697.81 2019-01-22 06:04:30.000 022 29455.56 4483.63 -18956.33 26698.68 2019-01-22 06:04:31.000 022 29455.55 4483.64 -18956.34 26702.14 2019-01-22 06:04:32.000 022 29455.51 4483.63 -18956.32 26706.09 2019-01-22 06:04:33.000 022 29455.50 4483.63 -18956.32 26711.50 2019-01-22 06:04:34.000 022 29455.55 4483.64 -18956.32 26712.91 2019-01-22 06:04:35.000 022 29455.58 4483.68 -18956.33 26713.37 2019-01-22 06:04:36.000 022 29455.56 4483.70 -18956.34 26708.65 2019-01-22 06:04:37.000 022 29455.53 4483.69 -18956.34 26703.07 2019-01-22 06:04:38.000 022 29455.53 4483.71 -18956.33 26700.57 2019-01-22 06:04:39.000 022 29455.49 4483.72 -18956.35 26697.02 2019-01-22 06:04:40.000 022 29455.53 4483.74 -18956.35 26697.61 2019-01-22 06:04:41.000 022 29455.56 4483.77 -18956.34 26702.37 2019-01-22 06:04:42.000 022 29455.59 4483.81 -18956.35 26706.44 2019-01-22 06:04:43.000 022 29455.64 4483.83 -18956.36 26714.19 2019-01-22 06:04:44.000 022 29455.67 4483.86 -18956.37 26714.08 2019-01-22 06:04:45.000 022 29455.65 4483.90 -18956.39 26712.72 2019-01-22 06:04:46.000 022 29455.67 4483.92 -18956.38 26707.27 2019-01-22 06:04:47.000 022 29455.63 4483.96 -18956.39 26700.85 2019-01-22 06:04:48.000 022 29455.56 4483.96 -18956.42 26694.59 2019-01-22 06:04:49.000 022 29455.51 4484.01 -18956.45 26692.12 2019-01-22 06:04:50.000 022 29455.44 4484.06 -18956.43 26687.89 2019-01-22 06:04:51.000 022 29455.35 4484.08 -18956.46 26689.37 2019-01-22 06:04:52.000 022 29455.28 4484.07 -18956.49 26692.38 2019-01-22 06:04:53.000 022 29455.15 4484.00 -18956.52 26696.90 2019-01-22 06:04:54.000 022 29455.02 4483.91 -18956.54 26702.36 2019-01-22 06:04:55.000 022 29454.94 4483.73 -18956.51 26705.57 2019-01-22 06:04:56.000 022 29454.89 4483.59 -18956.50 26710.19 2019-01-22 06:04:57.000 022 29454.91 4483.47 -18956.47 26713.87 2019-01-22 06:04:58.000 022 29454.91 4483.32 -18956.46 26716.45 2019-01-22 06:04:59.000 022 29454.93 4483.23 -18956.47 26713.97 2019-01-22 06:05:00.000 022 29454.98 4483.16 -18956.43 26709.31 2019-01-22 06:05:01.000 022 29455.04 4483.11 -18956.40 26702.45 2019-01-22 06:05:02.000 022 29455.08 4483.13 -18956.38 26693.77 2019-01-22 06:05:03.000 022 29455.06 4483.18 -18956.41 26687.12 2019-01-22 06:05:04.000 022 29455.08 4483.23 -18956.43 26678.36 2019-01-22 06:05:05.000 022 29455.13 4483.18 -18956.39 26669.90 2019-01-22 06:05:06.000 022 29455.19 4483.17 -18956.36 26672.16 2019-01-22 06:05:07.000 022 29455.25 4483.14 -18956.35 26679.20 2019-01-22 06:05:08.000 022 29455.32 4483.10 -18956.35 26684.71 2019-01-22 06:05:09.000 022 29455.33 4483.08 -18956.36 26694.23 2019-01-22 06:05:10.000 022 29455.36 4483.12 -18956.35 26700.80 2019-01-22 06:05:11.000 022 29455.42 4483.16 -18956.31 26705.58 2019-01-22 06:05:12.000 022 29455.44 4483.19 -18956.30 26704.61 2019-01-22 06:05:13.000 022 29455.43 4483.22 -18956.30 26702.22 2019-01-22 06:05:14.000 022 29455.46 4483.27 -18956.29 26697.87 2019-01-22 06:05:15.000 022 29455.47 4483.32 -18956.24 26697.76 2019-01-22 06:05:16.000 022 29455.51 4483.36 -18956.23 26694.19 2019-01-22 06:05:17.000 022 29455.49 4483.37 -18956.26 26694.24 2019-01-22 06:05:18.000 022 29455.50 4483.37 -18956.26 26690.71 2019-01-22 06:05:19.000 022 29455.49 4483.40 -18956.27 26689.66 2019-01-22 06:05:20.000 022 29455.49 4483.44 -18956.25 26689.23 2019-01-22 06:05:21.000 022 29455.50 4483.43 -18956.25 26689.93 2019-01-22 06:05:22.000 022 29455.49 4483.41 -18956.27 26694.25 2019-01-22 06:05:23.000 022 29455.48 4483.44 -18956.26 26699.89 2019-01-22 06:05:24.000 022 29455.44 4483.47 -18956.29 26702.75 2019-01-22 06:05:25.000 022 29455.42 4483.46 -18956.29 26707.44 2019-01-22 06:05:26.000 022 29455.42 4483.47 -18956.27 26708.39 2019-01-22 06:05:27.000 022 29455.40 4483.49 -18956.29 26708.46 2019-01-22 06:05:28.000 022 29455.40 4483.50 -18956.28 26709.91 2019-01-22 06:05:29.000 022 29455.39 4483.48 -18956.28 26709.84 2019-01-22 06:05:30.000 022 29455.39 4483.49 -18956.28 26705.41 2019-01-22 06:05:31.000 022 29455.38 4483.51 -18956.27 26704.27 2019-01-22 06:05:32.000 022 29455.40 4483.53 -18956.26 26696.88 2019-01-22 06:05:33.000 022 29455.41 4483.53 -18956.25 26692.80 2019-01-22 06:05:34.000 022 29455.41 4483.53 -18956.26 26685.24 2019-01-22 06:05:35.000 022 29455.39 4483.53 -18956.27 26681.07 2019-01-22 06:05:36.000 022 29455.38 4483.52 -18956.29 26681.97 2019-01-22 06:05:37.000 022 29455.38 4483.52 -18956.27 26687.63 2019-01-22 06:05:38.000 022 29455.37 4483.48 -18956.30 26690.74 2019-01-22 06:05:39.000 022 29455.36 4483.51 -18956.30 26694.03 2019-01-22 06:05:40.000 022 29455.38 4483.51 -18956.27 26696.25 2019-01-22 06:05:41.000 022 29455.38 4483.51 -18956.25 26696.20 2019-01-22 06:05:42.000 022 29455.39 4483.50 -18956.26 26698.16 2019-01-22 06:05:43.000 022 29455.39 4483.49 -18956.26 26697.31 2019-01-22 06:05:44.000 022 29455.39 4483.49 -18956.26 26702.08 2019-01-22 06:05:45.000 022 29455.36 4483.51 -18956.24 26703.50 2019-01-22 06:05:46.000 022 29455.37 4483.49 -18956.25 26701.75 2019-01-22 06:05:47.000 022 29455.36 4483.50 -18956.23 26699.21 2019-01-22 06:05:48.000 022 29455.37 4483.47 -18956.25 26697.77 2019-01-22 06:05:49.000 022 29455.38 4483.47 -18956.26 26694.72 2019-01-22 06:05:50.000 022 29455.36 4483.47 -18956.27 26687.21 2019-01-22 06:05:51.000 022 29455.35 4483.47 -18956.23 26685.30 2019-01-22 06:05:52.000 022 29455.36 4483.48 -18956.24 26679.15 2019-01-22 06:05:53.000 022 29455.34 4483.50 -18956.27 26677.43 2019-01-22 06:05:54.000 022 29455.34 4483.49 -18956.28 26674.65 2019-01-22 06:05:55.000 022 29455.30 4483.47 -18956.30 26677.01 2019-01-22 06:05:56.000 022 29455.30 4483.47 -18956.28 26680.96 2019-01-22 06:05:57.000 022 29455.29 4483.47 -18956.27 26696.33 2019-01-22 06:05:58.000 022 29455.32 4483.48 -18956.26 26701.55 2019-01-22 06:05:59.000 022 29455.32 4483.49 -18956.27 26712.39 2019-01-22 06:06:00.000 022 29455.33 4483.49 -18956.27 26723.39 2019-01-22 06:06:01.000 022 29455.31 4483.49 -18956.23 26726.43 2019-01-22 06:06:02.000 022 29455.32 4483.47 -18956.23 26722.76 2019-01-22 06:06:03.000 022 29455.33 4483.47 -18956.26 26718.21 2019-01-22 06:06:04.000 022 29455.31 4483.46 -18956.26 26713.01 2019-01-22 06:06:05.000 022 29455.33 4483.42 -18956.26 26709.22 2019-01-22 06:06:06.000 022 29455.34 4483.43 -18956.26 26703.98 2019-01-22 06:06:07.000 022 29455.32 4483.44 -18956.25 26697.89 2019-01-22 06:06:08.000 022 29455.33 4483.43 -18956.26 26698.06 2019-01-22 06:06:09.000 022 29455.30 4483.43 -18956.27 26694.59 2019-01-22 06:06:10.000 022 29455.29 4483.43 -18956.27 26697.97 2019-01-22 06:06:11.000 022 29455.29 4483.43 -18956.28 26701.67 2019-01-22 06:06:12.000 022 29455.30 4483.46 -18956.28 26705.66 2019-01-22 06:06:13.000 022 29455.30 4483.47 -18956.28 26709.45 2019-01-22 06:06:14.000 022 29455.32 4483.46 -18956.26 26711.66 2019-01-22 06:06:15.000 022 29455.31 4483.45 -18956.29 26711.58 2019-01-22 06:06:16.000 022 29455.29 4483.43 -18956.27 26710.21 2019-01-22 06:06:17.000 022 29455.31 4483.45 -18956.27 26710.64 2019-01-22 06:06:18.000 022 29455.31 4483.46 -18956.28 26714.33 2019-01-22 06:06:19.000 022 29455.32 4483.42 -18956.23 26710.95 2019-01-22 06:06:20.000 022 29455.33 4483.42 -18956.25 26705.07 2019-01-22 06:06:21.000 022 29455.32 4483.41 -18956.26 26699.53 2019-01-22 06:06:22.000 022 29455.28 4483.42 -18956.27 26696.86 2019-01-22 06:06:23.000 022 29455.28 4483.41 -18956.25 26692.47 2019-01-22 06:06:24.000 022 29455.28 4483.42 -18956.28 26694.07 2019-01-22 06:06:25.000 022 29455.28 4483.41 -18956.28 26696.54 2019-01-22 06:06:26.000 022 29455.27 4483.41 -18956.30 26696.79 2019-01-22 06:06:27.000 022 29455.26 4483.39 -18956.33 26697.19 2019-01-22 06:06:28.000 022 29455.29 4483.38 -18956.33 26696.75 2019-01-22 06:06:29.000 022 29455.30 4483.36 -18956.31 26694.78 2019-01-22 06:06:30.000 022 29455.28 4483.40 -18956.30 26695.42 2019-01-22 06:06:31.000 022 29455.28 4483.39 -18956.32 26700.37 2019-01-22 06:06:32.000 022 29455.29 4483.38 -18956.32 26698.04 2019-01-22 06:06:33.000 022 29455.26 4483.39 -18956.30 26699.50 2019-01-22 06:06:34.000 022 29455.26 4483.38 -18956.29 26703.46 2019-01-22 06:06:35.000 022 29455.23 4483.37 -18956.29 26697.86 2019-01-22 06:06:36.000 022 29455.24 4483.38 -18956.30 26701.37 2019-01-22 06:06:37.000 022 29455.26 4483.36 -18956.29 26699.49 2019-01-22 06:06:38.000 022 29455.25 4483.34 -18956.31 26700.95 2019-01-22 06:06:39.000 022 29455.21 4483.34 -18956.33 26704.02 2019-01-22 06:06:40.000 022 29455.21 4483.35 -18956.34 26704.94 2019-01-22 06:06:41.000 022 29455.21 4483.37 -18956.32 26712.90 2019-01-22 06:06:42.000 022 29455.23 4483.39 -18956.31 26718.44 2019-01-22 06:06:43.000 022 29455.22 4483.39 -18956.31 26721.98 2019-01-22 06:06:44.000 022 29455.21 4483.39 -18956.29 26715.87 2019-01-22 06:06:45.000 022 29455.21 4483.35 -18956.32 26710.53 2019-01-22 06:06:46.000 022 29455.23 4483.33 -18956.30 26699.83 2019-01-22 06:06:47.000 022 29455.22 4483.35 -18956.31 26691.61 2019-01-22 06:06:48.000 022 29455.20 4483.34 -18956.35 26686.86 2019-01-22 06:06:49.000 022 29455.18 4483.31 -18956.36 26681.77 2019-01-22 06:06:50.000 022 29455.18 4483.30 -18956.32 26681.51 2019-01-22 06:06:51.000 022 29455.18 4483.32 -18956.33 26681.40 2019-01-22 06:06:52.000 022 29455.20 4483.36 -18956.33 26685.48 2019-01-22 06:06:53.000 022 29455.17 4483.32 -18956.31 26690.05 2019-01-22 06:06:54.000 022 29455.16 4483.32 -18956.30 26693.24 2019-01-22 06:06:55.000 022 29455.18 4483.29 -18956.31 26694.82 2019-01-22 06:06:56.000 022 29455.19 4483.29 -18956.33 26697.04 2019-01-22 06:06:57.000 022 29455.18 4483.27 -18956.31 26697.41 2019-01-22 06:06:58.000 022 29455.16 4483.29 -18956.32 26701.77 2019-01-22 06:06:59.000 022 29455.17 4483.28 -18956.35 26701.15 2019-01-22 06:07:00.000 022 29455.18 4483.30 -18956.33 26699.27 2019-01-22 06:07:01.000 022 29455.15 4483.29 -18956.34 26696.17 2019-01-22 06:07:02.000 022 29455.19 4483.28 -18956.35 26688.51 2019-01-22 06:07:03.000 022 29455.17 4483.27 -18956.35 26686.71 2019-01-22 06:07:04.000 022 29455.15 4483.29 -18956.32 26686.85 2019-01-22 06:07:05.000 022 29455.15 4483.30 -18956.33 26687.83 2019-01-22 06:07:06.000 022 29455.16 4483.29 -18956.34 26693.85 2019-01-22 06:07:07.000 022 29455.17 4483.27 -18956.34 26697.67 2019-01-22 06:07:08.000 022 29455.15 4483.29 -18956.34 26702.42 2019-01-22 06:07:09.000 022 29455.15 4483.29 -18956.31 26706.92 2019-01-22 06:07:10.000 022 29455.13 4483.28 -18956.34 26713.09 2019-01-22 06:07:11.000 022 29455.15 4483.28 -18956.33 26716.44 2019-01-22 06:07:12.000 022 29455.17 4483.26 -18956.32 26718.95 2019-01-22 06:07:13.000 022 29455.13 4483.30 -18956.31 26721.47 2019-01-22 06:07:14.000 022 29455.12 4483.28 -18956.34 26719.24 2019-01-22 06:07:15.000 022 29455.12 4483.28 -18956.34 26716.27 2019-01-22 06:07:16.000 022 29455.14 4483.26 -18956.35 26708.31 2019-01-22 06:07:17.000 022 29455.14 4483.27 -18956.33 26705.82 2019-01-22 06:07:18.000 022 29455.13 4483.26 -18956.33 26699.02 2019-01-22 06:07:19.000 022 29455.13 4483.24 -18956.36 26691.68 2019-01-22 06:07:20.000 022 29455.13 4483.25 -18956.33 26689.03 2019-01-22 06:07:21.000 022 29455.14 4483.26 -18956.34 26690.52 2019-01-22 06:07:22.000 022 29455.12 4483.25 -18956.33 26691.13 2019-01-22 06:07:23.000 022 29455.12 4483.24 -18956.32 26693.66 2019-01-22 06:07:24.000 022 29455.12 4483.25 -18956.33 26698.77 2019-01-22 06:07:25.000 022 29455.13 4483.28 -18956.35 26704.32 2019-01-22 06:07:26.000 022 29455.12 4483.25 -18956.32 26709.58 2019-01-22 06:07:27.000 022 29455.11 4483.24 -18956.35 26713.05 2019-01-22 06:07:28.000 022 29455.10 4483.24 -18956.36 26713.95 2019-01-22 06:07:29.000 022 29455.09 4483.26 -18956.35 26715.32 2019-01-22 06:07:30.000 022 29455.09 4483.25 -18956.36 26713.93 2019-01-22 06:07:31.000 022 29455.08 4483.23 -18956.35 26712.26 2019-01-22 06:07:32.000 022 29455.09 4483.21 -18956.36 26710.77 2019-01-22 06:07:33.000 022 29455.12 4483.25 -18956.33 26708.14 2019-01-22 06:07:34.000 022 29455.11 4483.24 -18956.36 26707.16 2019-01-22 06:07:35.000 022 29455.10 4483.24 -18956.38 26705.09 2019-01-22 06:07:36.000 022 29455.10 4483.29 -18956.36 26703.45 2019-01-22 06:07:37.000 022 29455.12 4483.28 -18956.37 26704.85 2019-01-22 06:07:38.000 022 29455.14 4483.25 -18956.37 26706.28 2019-01-22 06:07:39.000 022 29455.11 4483.23 -18956.36 26707.46 2019-01-22 06:07:40.000 022 29455.10 4483.24 -18956.40 26707.38 2019-01-22 06:07:41.000 022 29455.12 4483.25 -18956.40 26700.86 2019-01-22 06:07:42.000 022 29455.12 4483.23 -18956.39 26696.94 2019-01-22 06:07:43.000 022 29455.11 4483.21 -18956.40 26693.72 2019-01-22 06:07:44.000 022 29455.11 4483.23 -18956.40 26690.70 2019-01-22 06:07:45.000 022 29455.11 4483.22 -18956.39 26692.41 2019-01-22 06:07:46.000 022 29455.12 4483.23 -18956.40 26691.76 2019-01-22 06:07:47.000 022 29455.09 4483.22 -18956.42 26687.95 2019-01-22 06:07:48.000 022 29455.09 4483.21 -18956.43 26688.02 2019-01-22 06:07:49.000 022 29455.10 4483.21 -18956.40 26691.41 2019-01-22 06:07:50.000 022 29455.10 4483.23 -18956.42 26691.74 2019-01-22 06:07:51.000 022 29455.10 4483.24 -18956.42 26693.33 2019-01-22 06:07:52.000 022 29455.11 4483.19 -18956.43 26697.53 2019-01-22 06:07:53.000 022 29455.09 4483.19 -18956.42 26699.23 2019-01-22 06:07:54.000 022 29455.09 4483.18 -18956.40 26702.27 2019-01-22 06:07:55.000 022 29455.08 4483.20 -18956.41 26704.58 2019-01-22 06:07:56.000 022 29455.08 4483.21 -18956.41 26707.45 2019-01-22 06:07:57.000 022 29455.08 4483.21 -18956.41 26707.27 2019-01-22 06:07:58.000 022 29455.09 4483.22 -18956.41 26702.24 2019-01-22 06:07:59.000 022 29455.09 4483.23 -18956.42 26697.80 2019-01-22 06:08:00.000 022 29455.12 4483.19 -18956.42 26695.18 2019-01-22 06:08:01.000 022 29455.12 4483.19 -18956.40 26691.71 2019-01-22 06:08:02.000 022 29455.13 4483.19 -18956.41 26688.12 2019-01-22 06:08:03.000 022 29455.13 4483.20 -18956.42 26685.72 2019-01-22 06:08:04.000 022 29455.12 4483.23 -18956.41 26685.07 2019-01-22 06:08:05.000 022 29455.11 4483.23 -18956.38 26679.94 2019-01-22 06:08:06.000 022 29455.12 4483.19 -18956.40 26681.64 2019-01-22 06:08:07.000 022 29455.09 4483.18 -18956.42 26682.70 2019-01-22 06:08:08.000 022 29455.09 4483.17 -18956.42 26688.81 2019-01-22 06:08:09.000 022 29455.13 4483.19 -18956.42 26689.60 2019-01-22 06:08:10.000 022 29455.11 4483.17 -18956.41 26693.84 2019-01-22 06:08:11.000 022 29455.09 4483.16 -18956.40 26691.93 2019-01-22 06:08:12.000 022 29455.10 4483.15 -18956.40 26689.19 2019-01-22 06:08:13.000 022 29455.11 4483.15 -18956.43 26691.42 2019-01-22 06:08:14.000 022 29455.12 4483.16 -18956.41 26683.87 2019-01-22 06:08:15.000 022 29455.10 4483.15 -18956.43 26679.86 2019-01-22 06:08:16.000 022 29455.08 4483.14 -18956.42 26672.42 2019-01-22 06:08:17.000 022 29455.06 4483.12 -18956.43 26675.63 2019-01-22 06:08:18.000 022 29455.04 4483.10 -18956.46 26678.32 2019-01-22 06:08:19.000 022 29455.07 4483.12 -18956.46 26680.23 2019-01-22 06:08:20.000 022 29455.09 4483.09 -18956.46 26685.44 2019-01-22 06:08:21.000 022 29455.08 4483.08 -18956.46 26687.10 2019-01-22 06:08:22.000 022 29455.04 4483.08 -18956.44 26687.09 2019-01-22 06:08:23.000 022 29455.05 4483.09 -18956.44 26690.71 2019-01-22 06:08:24.000 022 29455.03 4483.11 -18956.48 26696.45 2019-01-22 06:08:25.000 022 29455.04 4483.13 -18956.51 26698.67 2019-01-22 06:08:26.000 022 29455.06 4483.13 -18956.50 26697.07 2019-01-22 06:08:27.000 022 29455.06 4483.10 -18956.48 26696.56 2019-01-22 06:08:28.000 022 29455.08 4483.09 -18956.47 26690.77 2019-01-22 06:08:29.000 022 29455.09 4483.06 -18956.46 26687.03 2019-01-22 06:08:30.000 022 29455.08 4483.06 -18956.45 26685.64 2019-01-22 06:08:31.000 022 29455.06 4483.08 -18956.47 26686.31 2019-01-22 06:08:32.000 022 29455.06 4483.07 -18956.48 26689.17 2019-01-22 06:08:33.000 022 29455.05 4483.05 -18956.49 26691.79 2019-01-22 06:08:34.000 022 29455.04 4483.06 -18956.49 26691.53 2019-01-22 06:08:35.000 022 29455.05 4483.06 -18956.51 26693.17 2019-01-22 06:08:36.000 022 29455.05 4483.06 -18956.49 26693.51 2019-01-22 06:08:37.000 022 29455.03 4483.06 -18956.49 26691.02 2019-01-22 06:08:38.000 022 29455.03 4483.07 -18956.49 26696.99 2019-01-22 06:08:39.000 022 29455.04 4483.05 -18956.48 26693.55 2019-01-22 06:08:40.000 022 29455.05 4483.05 -18956.48 26694.21 2019-01-22 06:08:41.000 022 29455.04 4483.03 -18956.49 26696.09 2019-01-22 06:08:42.000 022 29455.02 4483.04 -18956.51 26693.15 2019-01-22 06:08:43.000 022 29455.02 4483.02 -18956.51 26695.13 2019-01-22 06:08:44.000 022 29455.03 4483.03 -18956.49 26697.07 2019-01-22 06:08:45.000 022 29455.01 4483.06 -18956.47 26695.31 2019-01-22 06:08:46.000 022 29455.01 4483.05 -18956.47 26693.53 2019-01-22 06:08:47.000 022 29455.00 4483.06 -18956.47 26690.11 2019-01-22 06:08:48.000 022 29455.01 4483.05 -18956.47 26692.27 2019-01-22 06:08:49.000 022 29455.01 4483.06 -18956.49 26692.07 2019-01-22 06:08:50.000 022 29455.00 4483.05 -18956.48 26694.65 2019-01-22 06:08:51.000 022 29454.99 4483.04 -18956.48 26698.29 2019-01-22 06:08:52.000 022 29455.00 4483.02 -18956.48 26703.17 2019-01-22 06:08:53.000 022 29454.99 4483.01 -18956.45 26709.33 2019-01-22 06:08:54.000 022 29454.99 4483.01 -18956.45 26710.41 2019-01-22 06:08:55.000 022 29455.02 4483.05 -18956.46 26707.70 2019-01-22 06:08:56.000 022 29455.01 4483.04 -18956.49 26702.92 2019-01-22 06:08:57.000 022 29455.00 4483.04 -18956.49 26703.10 2019-01-22 06:08:58.000 022 29454.99 4483.03 -18956.47 26703.08 2019-01-22 06:08:59.000 022 29454.98 4483.04 -18956.45 26697.74 2019-01-22 06:09:00.000 022 29454.97 4483.00 -18956.48 26691.36 2019-01-22 06:09:01.000 022 29454.97 4482.98 -18956.50 26691.23 2019-01-22 06:09:02.000 022 29454.99 4483.01 -18956.49 26691.19 2019-01-22 06:09:03.000 022 29454.98 4482.99 -18956.48 26691.73 2019-01-22 06:09:04.000 022 29454.99 4482.97 -18956.48 26696.81 2019-01-22 06:09:05.000 022 29454.97 4482.99 -18956.47 26704.03 2019-01-22 06:09:06.000 022 29454.98 4482.98 -18956.48 26710.73 2019-01-22 06:09:07.000 022 29454.97 4483.01 -18956.50 26709.54 2019-01-22 06:09:08.000 022 29454.98 4483.01 -18956.52 26706.95 2019-01-22 06:09:09.000 022 29454.96 4482.98 -18956.53 26707.18 2019-01-22 06:09:10.000 022 29454.94 4482.99 -18956.51 26701.51 2019-01-22 06:09:11.000 022 29454.96 4482.98 -18956.54 26702.87 2019-01-22 06:09:12.000 022 29454.98 4482.96 -18956.55 26700.08 2019-01-22 06:09:13.000 022 29454.97 4482.97 -18956.51 26700.90 2019-01-22 06:09:14.000 022 29454.98 4482.96 -18956.52 26703.07 2019-01-22 06:09:15.000 022 29454.96 4482.96 -18956.53 26704.79 2019-01-22 06:09:16.000 022 29454.98 4482.95 -18956.55 26703.04 2019-01-22 06:09:17.000 022 29454.96 4482.98 -18956.53 26703.25 2019-01-22 06:09:18.000 022 29454.97 4482.97 -18956.54 26702.41 2019-01-22 06:09:19.000 022 29454.95 4482.97 -18956.55 26703.97 2019-01-22 06:09:20.000 022 29454.96 4482.99 -18956.54 26706.21 2019-01-22 06:09:21.000 022 29454.97 4482.97 -18956.51 26671.69 2019-01-22 06:09:22.000 022 29454.97 4482.93 -18956.57 26678.38 2019-01-22 06:09:23.000 022 29454.96 4482.94 -18956.52 26694.50 2019-01-22 06:09:24.000 022 29454.95 4482.93 -18956.49 26694.82 2019-01-22 06:09:25.000 022 29454.95 4482.92 -18956.51 26695.93 2019-01-22 06:09:26.000 022 29454.95 4482.93 -18956.52 26697.32 2019-01-22 06:09:27.000 022 29454.95 4482.92 -18956.52 26699.16 2019-01-22 06:09:28.000 022 29454.96 4482.91 -18956.53 26703.46 2019-01-22 06:09:29.000 022 29454.95 4482.93 -18956.56 26705.43 2019-01-22 06:09:30.000 022 29454.97 4482.91 -18956.54 26706.34 2019-01-22 06:09:31.000 022 29454.96 4482.91 -18956.52 26710.64 2019-01-22 06:09:32.000 022 29454.97 4482.89 -18956.53 26706.03 2019-01-22 06:09:33.000 022 29454.96 4482.87 -18956.53 26705.27 2019-01-22 06:09:34.000 022 29454.95 4482.85 -18956.52 26701.42 2019-01-22 06:09:35.000 022 29454.94 4482.85 -18956.51 26698.44 2019-01-22 06:09:36.000 022 29454.94 4482.85 -18956.50 26695.73 2019-01-22 06:09:37.000 022 29454.94 4482.85 -18956.50 26697.11 2019-01-22 06:09:38.000 022 29454.94 4482.85 -18956.49 26694.42 2019-01-22 06:09:39.000 022 29454.93 4482.83 -18956.51 26696.17 2019-01-22 06:09:40.000 022 29454.90 4482.82 -18956.50 26697.51 2019-01-22 06:09:41.000 022 29454.93 4482.83 -18956.50 26697.37 2019-01-22 06:09:42.000 022 29454.90 4482.81 -18956.53 26698.21 2019-01-22 06:09:43.000 022 29454.92 4482.80 -18956.53 26696.48 2019-01-22 06:09:44.000 022 29454.91 4482.80 -18956.51 26695.89 2019-01-22 06:09:45.000 022 29454.91 4482.79 -18956.50 26697.94 2019-01-22 06:09:46.000 022 29454.88 4482.81 -18956.54 26699.25 2019-01-22 06:09:47.000 022 29454.87 4482.80 -18956.54 26697.19 2019-01-22 06:09:48.000 022 29454.86 4482.77 -18956.54 26698.03 2019-01-22 06:09:49.000 022 29454.87 4482.78 -18956.53 26700.47 2019-01-22 06:09:50.000 022 29454.84 4482.78 -18956.53 26701.56 2019-01-22 06:09:51.000 022 29454.84 4482.80 -18956.53 26699.64 2019-01-22 06:09:52.000 022 29454.89 4482.81 -18956.53 26701.02 2019-01-22 06:09:53.000 022 29454.87 4482.82 -18956.52 26699.33 2019-01-22 06:09:54.000 022 29454.86 4482.81 -18956.50 26701.56 2019-01-22 06:09:55.000 022 29454.82 4482.83 -18956.51 26701.31 2019-01-22 06:09:56.000 022 29454.84 4482.81 -18956.54 26700.52 2019-01-22 06:09:57.000 022 29454.87 4482.80 -18956.54 26699.40 2019-01-22 06:09:58.000 022 29454.86 4482.79 -18956.54 26696.42 2019-01-22 06:09:59.000 022 29454.83 4482.78 -18956.53 26694.48 2019-01-22 06:10:00.000 022 29454.80 4482.80 -18956.53 26698.98 2019-01-22 06:10:01.000 022 29454.80 4482.79 -18956.55 26699.55 2019-01-22 06:10:02.000 022 29454.79 4482.77 -18956.52 26695.68 2019-01-22 06:10:03.000 022 29454.78 4482.78 -18956.54 26696.72 2019-01-22 06:10:04.000 022 29454.79 4482.80 -18956.55 26694.82 2019-01-22 06:10:05.000 022 29454.75 4482.83 -18956.53 26697.84 2019-01-22 06:10:06.000 022 29454.76 4482.86 -18956.53 26697.46 2019-01-22 06:10:07.000 022 29454.76 4482.85 -18956.53 26701.46 2019-01-22 06:10:08.000 022 29454.77 4482.84 -18956.53 26698.55 2019-01-22 06:10:09.000 022 29454.78 4482.84 -18956.54 26698.27 2019-01-22 06:10:10.000 022 29454.77 4482.85 -18956.53 26698.58 2019-01-22 06:10:11.000 022 29454.75 4482.83 -18956.54 26695.31 2019-01-22 06:10:12.000 022 29454.78 4482.82 -18956.55 26689.91 2019-01-22 06:10:13.000 022 29454.78 4482.83 -18956.53 26689.36 2019-01-22 06:10:14.000 022 29454.79 4482.82 -18956.53 26691.53 2019-01-22 06:10:15.000 022 29454.76 4482.83 -18956.54 26686.67 2019-01-22 06:10:16.000 022 29454.76 4482.81 -18956.56 26684.73 2019-01-22 06:10:17.000 022 29454.77 4482.80 -18956.56 26682.72 2019-01-22 06:10:18.000 022 29454.75 4482.84 -18956.53 26682.23 2019-01-22 06:10:19.000 022 29454.76 4482.85 -18956.54 26686.33 2019-01-22 06:10:20.000 022 29454.78 4482.82 -18956.54 26687.37 2019-01-22 06:10:21.000 022 29454.78 4482.80 -18956.53 26691.79 2019-01-22 06:10:22.000 022 29454.75 4482.82 -18956.54 26698.69 2019-01-22 06:10:23.000 022 29454.73 4482.83 -18956.54 26701.55 2019-01-22 06:10:24.000 022 29454.75 4482.82 -18956.52 26700.20 2019-01-22 06:10:25.000 022 29454.73 4482.81 -18956.53 26698.72 2019-01-22 06:10:26.000 022 29454.75 4482.80 -18956.53 26699.60 2019-01-22 06:10:27.000 022 29454.75 4482.79 -18956.54 26698.05 2019-01-22 06:10:28.000 022 29454.76 4482.82 -18956.55 26698.19 2019-01-22 06:10:29.000 022 29454.77 4482.80 -18956.54 26693.48 2019-01-22 06:10:30.000 022 29454.75 4482.78 -18956.56 26687.94 2019-01-22 06:10:31.000 022 29454.73 4482.79 -18956.59 26693.27 2019-01-22 06:10:32.000 022 29454.75 4482.78 -18956.59 26691.21 2019-01-22 06:10:33.000 022 29454.74 4482.78 -18956.60 26693.74 2019-01-22 06:10:34.000 022 29454.76 4482.79 -18956.58 26692.95 2019-01-22 06:10:35.000 022 29454.74 4482.79 -18956.57 26689.78 2019-01-22 06:10:36.000 022 29454.72 4482.80 -18956.58 26690.68 2019-01-22 06:10:37.000 022 29454.70 4482.80 -18956.56 26691.86 2019-01-22 06:10:38.000 022 29454.70 4482.81 -18956.56 26691.11 2019-01-22 06:10:39.000 022 29454.71 4482.80 -18956.56 26688.77 2019-01-22 06:10:40.000 022 29454.73 4482.79 -18956.58 26686.04 2019-01-22 06:10:41.000 022 29454.72 4482.79 -18956.57 26690.16 2019-01-22 06:10:42.000 022 29454.72 4482.81 -18956.57 26694.55 2019-01-22 06:10:43.000 022 29454.71 4482.79 -18956.55 26699.79 2019-01-22 06:10:44.000 022 29454.72 4482.78 -18956.54 26702.20 2019-01-22 06:10:45.000 022 29454.70 4482.80 -18956.56 26705.49 2019-01-22 06:10:46.000 022 29454.68 4482.81 -18956.54 26702.89 2019-01-22 06:10:47.000 022 29454.69 4482.78 -18956.56 26701.65 2019-01-22 06:10:48.000 022 29454.68 4482.78 -18956.55 26696.57 2019-01-22 06:10:49.000 022 29454.69 4482.79 -18956.54 26696.62 2019-01-22 06:10:50.000 022 29454.70 4482.75 -18956.54 26695.24 2019-01-22 06:10:51.000 022 29454.70 4482.74 -18956.55 26693.92 2019-01-22 06:10:52.000 022 29454.68 4482.76 -18956.55 26690.81 2019-01-22 06:10:53.000 022 29454.68 4482.77 -18956.57 26687.22 2019-01-22 06:10:54.000 022 29454.69 4482.79 -18956.57 26682.46 2019-01-22 06:10:55.000 022 29454.67 4482.77 -18956.57 26678.67 2019-01-22 06:10:56.000 022 29454.67 4482.77 -18956.57 26675.05 2019-01-22 06:10:57.000 022 29454.66 4482.77 -18956.58 26680.66 2019-01-22 06:10:58.000 022 29454.69 4482.78 -18956.56 26681.32 2019-01-22 06:10:59.000 022 29454.66 4482.77 -18956.56 26683.73 2019-01-22 06:11:00.000 022 29454.68 4482.75 -18956.57 26692.45 2019-01-22 06:11:01.000 022 29454.67 4482.75 -18956.56 26699.90 2019-01-22 06:11:02.000 022 29454.67 4482.75 -18956.56 26705.85 2019-01-22 06:11:03.000 022 29454.67 4482.76 -18956.57 26714.33 2019-01-22 06:11:04.000 022 29454.67 4482.75 -18956.58 26716.29 2019-01-22 06:11:05.000 022 29454.63 4482.74 -18956.56 26726.81 2019-01-22 06:11:06.000 022 29454.62 4482.75 -18956.56 26727.26 2019-01-22 06:11:07.000 022 29454.63 4482.75 -18956.56 26720.50 2019-01-22 06:11:08.000 022 29454.62 4482.73 -18956.54 26713.73 2019-01-22 06:11:09.000 022 29454.64 4482.70 -18956.57 26703.50 2019-01-22 06:11:10.000 022 29454.64 4482.69 -18956.57 26695.40 2019-01-22 06:11:11.000 022 29454.64 4482.69 -18956.58 26690.23 2019-01-22 06:11:12.000 022 29454.62 4482.69 -18956.57 26684.72 2019-01-22 06:11:13.000 022 29454.65 4482.69 -18956.55 26680.67 2019-01-22 06:11:14.000 022 29454.63 4482.72 -18956.56 26677.16 2019-01-22 06:11:15.000 022 29454.62 4482.71 -18956.55 26679.39 2019-01-22 06:11:16.000 022 29454.63 4482.68 -18956.55 26685.07 2019-01-22 06:11:17.000 022 29454.63 4482.68 -18956.55 26694.70 2019-01-22 06:11:18.000 022 29454.62 4482.72 -18956.57 26699.86 2019-01-22 06:11:19.000 022 29454.60 4482.73 -18956.58 26701.99 2019-01-22 06:11:20.000 022 29454.60 4482.73 -18956.58 26702.05 2019-01-22 06:11:21.000 022 29454.60 4482.70 -18956.59 26704.36 2019-01-22 06:11:22.000 022 29454.62 4482.68 -18956.60 26704.91 2019-01-22 06:11:23.000 022 29454.61 4482.69 -18956.60 26704.00 2019-01-22 06:11:24.000 022 29454.65 4482.70 -18956.58 26705.52 2019-01-22 06:11:25.000 022 29454.61 4482.69 -18956.58 26708.43 2019-01-22 06:11:26.000 022 29454.60 4482.66 -18956.63 26702.86 2019-01-22 06:11:27.000 022 29454.60 4482.67 -18956.61 26698.84 2019-01-22 06:11:28.000 022 29454.61 4482.69 -18956.60 26695.74 2019-01-22 06:11:29.000 022 29454.61 4482.69 -18956.60 26695.05 2019-01-22 06:11:30.000 022 29454.61 4482.71 -18956.61 26692.63 2019-01-22 06:11:31.000 022 29454.57 4482.69 -18956.58 26692.24 2019-01-22 06:11:32.000 022 29454.57 4482.65 -18956.59 26688.75 2019-01-22 06:11:33.000 022 29454.56 4482.63 -18956.60 26689.58 2019-01-22 06:11:34.000 022 29454.56 4482.66 -18956.58 26684.26 2019-01-22 06:11:35.000 022 29454.57 4482.69 -18956.57 26685.31 2019-01-22 06:11:36.000 022 29454.56 4482.64 -18956.59 26687.60 2019-01-22 06:11:37.000 022 29454.56 4482.65 -18956.57 26688.51 2019-01-22 06:11:38.000 022 29454.55 4482.65 -18956.60 26693.02 2019-01-22 06:11:39.000 022 29454.57 4482.64 -18956.60 26702.90 2019-01-22 06:11:40.000 022 29454.57 4482.64 -18956.60 26708.05 2019-01-22 06:11:41.000 022 29454.54 4482.65 -18956.61 26714.86 2019-01-22 06:11:42.000 022 29454.58 4482.66 -18956.58 26720.63 2019-01-22 06:11:43.000 022 29454.58 4482.67 -18956.59 26721.77 2019-01-22 06:11:44.000 022 29454.59 4482.66 -18956.61 26720.45 2019-01-22 06:11:45.000 022 29454.57 4482.64 -18956.61 26714.68 2019-01-22 06:11:46.000 022 29454.57 4482.61 -18956.63 26707.90 2019-01-22 06:11:47.000 022 29454.57 4482.63 -18956.63 26703.76 2019-01-22 06:11:48.000 022 29454.53 4482.64 -18956.64 26699.88 2019-01-22 06:11:49.000 022 29454.55 4482.63 -18956.62 26695.72 2019-01-22 06:11:50.000 022 29454.57 4482.63 -18956.62 26698.19 2019-01-22 06:11:51.000 022 29454.56 4482.61 -18956.61 26704.43 2019-01-22 06:11:52.000 022 29454.53 4482.61 -18956.61 26708.44 2019-01-22 06:11:53.000 022 29454.53 4482.61 -18956.62 26707.44 2019-01-22 06:11:54.000 022 29454.53 4482.59 -18956.63 26707.00 2019-01-22 06:11:55.000 022 29454.52 4482.59 -18956.63 26706.73 2019-01-22 06:11:56.000 022 29454.52 4482.58 -18956.63 26700.79 2019-01-22 06:11:57.000 022 29454.52 4482.59 -18956.63 26694.57 2019-01-22 06:11:58.000 022 29454.51 4482.59 -18956.61 26690.88 2019-01-22 06:11:59.000 022 29454.52 4482.56 -18956.62 26690.52 2019-01-22 06:12:00.000 022 29454.50 4482.55 -18956.64 26688.12 2019-01-22 06:12:01.000 022 29454.53 4482.56 -18956.63 26685.07 2019-01-22 06:12:02.000 022 29454.54 4482.57 -18956.62 26680.80 2019-01-22 06:12:03.000 022 29454.50 4482.57 -18956.61 26685.44 2019-01-22 06:12:04.000 022 29454.51 4482.59 -18956.58 26685.49 2019-01-22 06:12:05.000 022 29454.51 4482.58 -18956.58 26688.44 2019-01-22 06:12:06.000 022 29454.52 4482.58 -18956.58 26694.65 2019-01-22 06:12:07.000 022 29454.49 4482.60 -18956.59 26701.46 2019-01-22 06:12:08.000 022 29454.52 4482.56 -18956.61 26706.93 2019-01-22 06:12:09.000 022 29454.53 4482.57 -18956.60 26710.90 2019-01-22 06:12:10.000 022 29454.50 4482.57 -18956.63 26715.07 2019-01-22 06:12:11.000 022 29454.49 4482.56 -18956.61 26716.52 2019-01-22 06:12:12.000 022 29454.51 4482.53 -18956.63 26716.62 2019-01-22 06:12:13.000 022 29454.49 4482.53 -18956.62 26714.10 2019-01-22 06:12:14.000 022 29454.49 4482.52 -18956.62 26711.25 2019-01-22 06:12:15.000 022 29454.45 4482.57 -18956.62 26708.15 2019-01-22 06:12:16.000 022 29454.43 4482.54 -18956.58 26704.62 2019-01-22 06:12:17.000 022 29454.46 4482.54 -18956.61 26703.43 2019-01-22 06:12:18.000 022 29454.46 4482.53 -18956.60 26700.33 2019-01-22 06:12:19.000 022 29454.46 4482.51 -18956.58 26701.00 2019-01-22 06:12:20.000 022 29454.44 4482.50 -18956.59 26701.69 2019-01-22 06:12:21.000 022 29454.44 4482.52 -18956.57 26703.46 2019-01-22 06:12:22.000 022 29454.46 4482.53 -18956.56 26706.65 2019-01-22 06:12:23.000 022 29454.45 4482.54 -18956.58 26707.81 2019-01-22 06:12:24.000 022 29454.42 4482.53 -18956.60 26708.21 2019-01-22 06:12:25.000 022 29454.40 4482.57 -18956.60 26705.57 2019-01-22 06:12:26.000 022 29454.41 4482.54 -18956.61 26708.12 2019-01-22 06:12:27.000 022 29454.41 4482.54 -18956.61 26707.74 2019-01-22 06:12:28.000 022 29454.42 4482.57 -18956.63 26710.97 2019-01-22 06:12:29.000 022 29454.40 4482.56 -18956.62 26711.45 2019-01-22 06:12:30.000 022 29454.43 4482.54 -18956.62 26707.82 2019-01-22 06:12:31.000 022 29454.43 4482.58 -18956.61 26703.55 2019-01-22 06:12:32.000 022 29454.43 4482.57 -18956.64 26698.01 2019-01-22 06:12:33.000 022 29454.40 4482.56 -18956.64 26693.28 2019-01-22 06:12:34.000 022 29454.42 4482.55 -18956.59 26687.98 2019-01-22 06:12:35.000 022 29454.41 4482.54 -18956.61 26689.26 2019-01-22 06:12:36.000 022 29454.43 4482.54 -18956.60 26692.23 2019-01-22 06:12:37.000 022 29454.38 4482.53 -18956.61 26696.57 2019-01-22 06:12:38.000 022 29454.39 4482.54 -18956.59 26700.06 2019-01-22 06:12:39.000 022 29454.40 4482.55 -18956.57 26704.51 2019-01-22 06:12:40.000 022 29454.39 4482.53 -18956.57 26709.90 2019-01-22 06:12:41.000 022 29454.39 4482.51 -18956.58 26712.83 2019-01-22 06:12:42.000 022 29454.35 4482.50 -18956.57 26709.82 2019-01-22 06:12:43.000 022 29454.38 4482.44 -18956.56 26708.79 2019-01-22 06:12:44.000 022 29454.38 4482.45 -18956.59 26703.43 2019-01-22 06:12:45.000 022 29454.38 4482.47 -18956.58 26696.90 2019-01-22 06:12:46.000 022 29454.37 4482.46 -18956.56 26689.40 2019-01-22 06:12:47.000 022 29454.36 4482.45 -18956.56 26687.36 2019-01-22 06:12:48.000 022 29454.34 4482.46 -18956.55 26685.61 2019-01-22 06:12:49.000 022 29454.35 4482.45 -18956.53 26686.12 2019-01-22 06:12:50.000 022 29454.35 4482.42 -18956.53 26687.95 2019-01-22 06:12:51.000 022 29454.37 4482.41 -18956.52 26692.34 2019-01-22 06:12:52.000 022 29454.36 4482.42 -18956.54 26695.44 2019-01-22 06:12:53.000 022 29454.33 4482.45 -18956.57 26698.06 2019-01-22 06:12:54.000 022 29454.32 4482.45 -18956.57 26699.78 2019-01-22 06:12:55.000 022 29454.32 4482.46 -18956.58 26702.02 2019-01-22 06:12:56.000 022 29454.35 4482.47 -18956.55 26702.92 2019-01-22 06:12:57.000 022 29454.35 4482.48 -18956.54 26703.34 2019-01-22 06:12:58.000 022 29454.35 4482.47 -18956.53 26701.33 2019-01-22 06:12:59.000 022 29454.35 4482.46 -18956.56 26695.78 2019-01-22 06:13:00.000 022 29454.38 4482.43 -18956.54 26693.30 2019-01-22 06:13:01.000 022 29454.38 4482.41 -18956.54 26694.39 2019-01-22 06:13:02.000 022 29454.35 4482.44 -18956.54 26691.18 2019-01-22 06:13:03.000 022 29454.35 4482.44 -18956.55 26693.20 2019-01-22 06:13:04.000 022 29454.33 4482.43 -18956.57 26691.60 2019-01-22 06:13:05.000 022 29454.30 4482.45 -18956.54 26692.56 2019-01-22 06:13:06.000 022 29454.32 4482.44 -18956.57 26689.17 2019-01-22 06:13:07.000 022 29454.32 4482.44 -18956.58 26686.86 2019-01-22 06:13:08.000 022 29454.31 4482.47 -18956.56 26687.41 2019-01-22 06:13:09.000 022 29454.31 4482.47 -18956.53 26688.47 2019-01-22 06:13:10.000 022 29454.32 4482.45 -18956.50 26691.62 2019-01-22 06:13:11.000 022 29454.33 4482.46 -18956.53 26690.38 2019-01-22 06:13:12.000 022 29454.31 4482.46 -18956.55 26691.49 2019-01-22 06:13:13.000 022 29454.32 4482.46 -18956.53 26688.88 2019-01-22 06:13:14.000 022 29454.31 4482.45 -18956.53 26690.11 2019-01-22 06:13:15.000 022 29454.31 4482.45 -18956.54 26692.11 2019-01-22 06:13:16.000 022 29454.31 4482.45 -18956.55 26692.03 2019-01-22 06:13:17.000 022 29454.32 4482.43 -18956.53 26689.01 2019-01-22 06:13:18.000 022 29454.33 4482.43 -18956.53 26686.50 2019-01-22 06:13:19.000 022 29454.31 4482.44 -18956.53 26685.91 2019-01-22 06:13:20.000 022 29454.30 4482.42 -18956.51 26687.86 2019-01-22 06:13:21.000 022 29454.29 4482.44 -18956.51 26686.04 2019-01-22 06:13:22.000 022 29454.29 4482.48 -18956.52 26689.03 2019-01-22 06:13:23.000 022 29454.29 4482.45 -18956.50 26694.56 2019-01-22 06:13:24.000 022 29454.29 4482.46 -18956.50 26698.87 2019-01-22 06:13:25.000 022 29454.28 4482.45 -18956.52 26701.64 2019-01-22 06:13:26.000 022 29454.26 4482.46 -18956.52 26706.21 2019-01-22 06:13:27.000 022 29454.26 4482.48 -18956.53 26708.09 2019-01-22 06:13:28.000 022 29454.27 4482.46 -18956.52 26709.19 2019-01-22 06:13:29.000 022 29454.27 4482.45 -18956.51 26708.59 2019-01-22 06:13:30.000 022 29454.30 4482.46 -18956.50 26703.56 2019-01-22 06:13:31.000 022 29454.30 4482.47 -18956.48 26700.34 2019-01-22 06:13:32.000 022 29454.28 4482.49 -18956.48 26695.05 2019-01-22 06:13:33.000 022 29454.29 4482.49 -18956.49 26695.34 2019-01-22 06:13:34.000 022 29454.29 4482.49 -18956.52 26691.92 2019-01-22 06:13:35.000 022 29454.27 4482.51 -18956.50 26693.08 2019-01-22 06:13:36.000 022 29454.23 4482.51 -18956.48 26694.83 2019-01-22 06:13:37.000 022 29454.22 4482.50 -18956.51 26696.59 2019-01-22 06:13:38.000 022 29454.24 4482.50 -18956.50 26697.85 2019-01-22 06:13:39.000 022 29454.25 4482.50 -18956.46 26698.18 2019-01-22 06:13:40.000 022 29454.24 4482.50 -18956.52 26702.92 2019-01-22 06:13:41.000 022 29454.23 4482.51 -18956.54 26706.79 2019-01-22 06:13:42.000 022 29454.22 4482.52 -18956.50 26705.23 2019-01-22 06:13:43.000 022 29454.21 4482.50 -18956.47 26705.91 2019-01-22 06:13:44.000 022 29454.20 4482.53 -18956.50 26706.86 2019-01-22 06:13:45.000 022 29454.20 4482.53 -18956.51 26705.71 2019-01-22 06:13:46.000 022 29454.17 4482.52 -18956.50 26699.73 2019-01-22 06:13:47.000 022 29454.17 4482.51 -18956.51 26700.40 2019-01-22 06:13:48.000 022 29454.17 4482.52 -18956.50 26698.48 2019-01-22 06:13:49.000 022 29454.17 4482.54 -18956.49 26695.35 2019-01-22 06:13:50.000 022 29454.18 4482.53 -18956.51 26695.49 2019-01-22 06:13:51.000 022 29454.16 4482.52 -18956.50 26693.42 2019-01-22 06:13:52.000 022 29454.17 4482.51 -18956.49 26692.18 2019-01-22 06:13:53.000 022 29454.21 4482.49 -18956.49 26691.60 2019-01-22 06:13:54.000 022 29454.19 4482.49 -18956.49 26696.07 2019-01-22 06:13:55.000 022 29454.16 4482.50 -18956.52 26696.84 2019-01-22 06:13:56.000 022 29454.16 4482.49 -18956.55 26697.86 2019-01-22 06:13:57.000 022 29454.14 4482.52 -18956.54 26701.07 2019-01-22 06:13:58.000 022 29454.17 4482.51 -18956.53 26701.74 2019-01-22 06:13:59.000 022 29454.15 4482.48 -18956.52 26699.00 2019-01-22 06:14:00.000 022 29454.18 4482.49 -18956.50 26697.03 2019-01-22 06:14:01.000 022 29454.14 4482.53 -18956.51 26696.38 2019-01-22 06:14:02.000 022 29454.15 4482.53 -18956.53 26697.52 2019-01-22 06:14:03.000 022 29454.17 4482.51 -18956.55 26696.53 2019-01-22 06:14:04.000 022 29454.16 4482.50 -18956.51 26699.47 2019-01-22 06:14:05.000 022 29454.14 4482.54 -18956.52 26706.68 2019-01-22 06:14:06.000 022 29454.16 4482.52 -18956.49 26715.47 2019-01-22 06:14:07.000 022 29454.14 4482.50 -18956.51 26718.70 2019-01-22 06:14:08.000 022 29454.15 4482.50 -18956.51 26718.19 2019-01-22 06:14:09.000 022 29454.14 4482.48 -18956.51 26710.38 2019-01-22 06:14:10.000 022 29454.14 4482.49 -18956.50 26697.57 2019-01-22 06:14:11.000 022 29454.12 4482.50 -18956.49 26690.05 2019-01-22 06:14:12.000 022 29454.13 4482.49 -18956.51 26681.90 2019-01-22 06:14:13.000 022 29454.13 4482.49 -18956.49 26678.32 2019-01-22 06:14:14.000 022 29454.12 4482.50 -18956.52 26672.49 2019-01-22 06:14:15.000 022 29454.13 4482.50 -18956.54 26679.21 2019-01-22 06:14:16.000 022 29454.11 4482.46 -18956.54 26680.03 2019-01-22 06:14:17.000 022 29454.11 4482.51 -18956.54 26683.38 2019-01-22 06:14:18.000 022 29454.10 4482.51 -18956.54 26690.32 2019-01-22 06:14:19.000 022 29454.09 4482.50 -18956.53 26695.08 2019-01-22 06:14:20.000 022 29454.10 4482.49 -18956.52 26697.87 2019-01-22 06:14:21.000 022 29454.11 4482.47 -18956.51 26703.91 2019-01-22 06:14:22.000 022 29454.11 4482.47 -18956.50 26706.01 2019-01-22 06:14:23.000 022 29454.08 4482.50 -18956.47 26705.99 2019-01-22 06:14:24.000 022 29454.10 4482.49 -18956.52 26707.98 2019-01-22 06:14:25.000 022 29454.08 4482.51 -18956.52 26702.28 2019-01-22 06:14:26.000 022 29454.09 4482.54 -18956.51 26699.80 2019-01-22 06:14:27.000 022 29454.09 4482.51 -18956.52 26695.36 2019-01-22 06:14:28.000 022 29454.10 4482.49 -18956.51 26695.85 2019-01-22 06:14:29.000 022 29454.07 4482.50 -18956.52 26701.96 2019-01-22 06:14:30.000 022 29454.07 4482.48 -18956.55 26703.65 2019-01-22 06:14:31.000 022 29454.09 4482.49 -18956.53 26708.31 2019-01-22 06:14:32.000 022 29454.10 4482.53 -18956.51 26711.13 2019-01-22 06:14:33.000 022 29454.08 4482.54 -18956.49 26712.50 2019-01-22 06:14:34.000 022 29454.06 4482.53 -18956.49 26711.62 2019-01-22 06:14:35.000 022 29454.08 4482.52 -18956.49 26710.03 2019-01-22 06:14:36.000 022 29454.06 4482.50 -18956.48 26710.66 2019-01-22 06:14:37.000 022 29454.02 4482.50 -18956.49 26712.15 2019-01-22 06:14:38.000 022 29454.04 4482.48 -18956.47 26713.26 2019-01-22 06:14:39.000 022 29454.02 4482.47 -18956.45 26718.82 2019-01-22 06:14:40.000 022 29454.03 4482.48 -18956.45 26719.81 2019-01-22 06:14:41.000 022 29454.02 4482.48 -18956.48 26713.53 2019-01-22 06:14:42.000 022 29454.02 4482.45 -18956.51 26707.43 2019-01-22 06:14:43.000 022 29454.00 4482.42 -18956.51 26703.56 2019-01-22 06:14:44.000 022 29453.98 4482.44 -18956.52 26696.94 2019-01-22 06:14:45.000 022 29454.01 4482.45 -18956.52 26695.60 2019-01-22 06:14:46.000 022 29454.01 4482.45 -18956.52 26694.24 2019-01-22 06:14:47.000 022 29454.02 4482.44 -18956.51 26695.21 2019-01-22 06:14:48.000 022 29454.01 4482.43 -18956.50 26697.74 2019-01-22 06:14:49.000 022 29454.03 4482.43 -18956.51 26696.49 2019-01-22 06:14:50.000 022 29454.04 4482.44 -18956.50 26696.99 2019-01-22 06:14:51.000 022 29454.02 4482.44 -18956.50 26700.98 2019-01-22 06:14:52.000 022 29454.02 4482.44 -18956.50 26699.71 2019-01-22 06:14:53.000 022 29454.05 4482.47 -18956.46 26703.44 2019-01-22 06:14:54.000 022 29454.05 4482.44 -18956.45 26698.66 2019-01-22 06:14:55.000 022 29454.05 4482.44 -18956.47 26693.98 2019-01-22 06:14:56.000 022 29454.02 4482.44 -18956.45 26688.28 2019-01-22 06:14:57.000 022 29454.02 4482.43 -18956.47 26682.83 2019-01-22 06:14:58.000 022 29454.01 4482.44 -18956.49 26685.17 2019-01-22 06:14:59.000 022 29454.01 4482.43 -18956.51 26686.46 2019-01-22 06:15:00.000 022 29454.02 4482.43 -18956.48 26691.03 2019-01-22 06:15:01.000 022 29454.02 4482.45 -18956.47 26696.47 2019-01-22 06:15:02.000 022 29454.01 4482.48 -18956.51 26707.99 2019-01-22 06:15:03.000 022 29453.98 4482.50 -18956.51 26716.03 2019-01-22 06:15:04.000 022 29454.00 4482.49 -18956.51 26725.92 2019-01-22 06:15:05.000 022 29453.97 4482.46 -18956.49 26727.03 2019-01-22 06:15:06.000 022 29453.99 4482.46 -18956.46 26720.79 2019-01-22 06:15:07.000 022 29454.00 4482.47 -18956.46 26712.79 2019-01-22 06:15:08.000 022 29454.00 4482.45 -18956.48 26708.21 2019-01-22 06:15:09.000 022 29453.99 4482.47 -18956.49 26697.60 2019-01-22 06:15:10.000 022 29453.99 4482.47 -18956.49 26689.88 2019-01-22 06:15:11.000 022 29453.95 4482.45 -18956.50 26685.26 2019-01-22 06:15:12.000 022 29453.97 4482.43 -18956.48 26682.68 2019-01-22 06:15:13.000 022 29453.98 4482.46 -18956.49 26685.26 2019-01-22 06:15:14.000 022 29453.98 4482.43 -18956.49 26686.75 2019-01-22 06:15:15.000 022 29453.99 4482.43 -18956.47 26691.33 2019-01-22 06:15:16.000 022 29453.99 4482.43 -18956.46 26695.27 2019-01-22 06:15:17.000 022 29453.99 4482.47 -18956.46 26700.37 2019-01-22 06:15:18.000 022 29453.99 4482.44 -18956.46 26700.00 2019-01-22 06:15:19.000 022 29453.97 4482.43 -18956.47 26697.33 2019-01-22 06:15:20.000 022 29453.95 4482.45 -18956.50 26692.54 2019-01-22 06:15:21.000 022 29453.94 4482.44 -18956.49 26695.27 2019-01-22 06:15:22.000 022 29453.97 4482.43 -18956.48 26692.49 2019-01-22 06:15:23.000 022 29453.94 4482.44 -18956.49 26688.16 2019-01-22 06:15:24.000 022 29453.93 4482.44 -18956.48 26685.76 2019-01-22 06:15:25.000 022 29453.92 4482.44 -18956.52 26686.40 2019-01-22 06:15:26.000 022 29453.93 4482.43 -18956.51 26683.58 2019-01-22 06:15:27.000 022 29453.92 4482.44 -18956.50 26686.23 2019-01-22 06:15:28.000 022 29453.91 4482.45 -18956.46 26686.35 2019-01-22 06:15:29.000 022 29453.90 4482.44 -18956.47 26689.53 2019-01-22 06:15:30.000 022 29453.91 4482.47 -18956.47 26688.23 2019-01-22 06:15:31.000 022 29453.93 4482.44 -18956.48 26687.70 2019-01-22 06:15:32.000 022 29453.92 4482.43 -18956.47 26689.88 2019-01-22 06:15:33.000 022 29453.91 4482.47 -18956.45 26686.74 2019-01-22 06:15:34.000 022 29453.89 4482.48 -18956.46 26693.85 2019-01-22 06:15:35.000 022 29453.90 4482.47 -18956.45 26692.08 2019-01-22 06:15:36.000 022 29453.90 4482.45 -18956.44 26694.48 2019-01-22 06:15:37.000 022 29453.89 4482.46 -18956.45 26694.61 2019-01-22 06:15:38.000 022 29453.88 4482.45 -18956.46 26694.03 2019-01-22 06:15:39.000 022 29453.88 4482.44 -18956.45 26694.02 2019-01-22 06:15:40.000 022 29453.88 4482.46 -18956.46 26691.94 2019-01-22 06:15:41.000 022 29453.89 4482.47 -18956.43 26688.45 2019-01-22 06:15:42.000 022 29453.89 4482.44 -18956.44 26689.53 2019-01-22 06:15:43.000 022 29453.89 4482.43 -18956.45 26692.33 2019-01-22 06:15:44.000 022 29453.88 4482.43 -18956.47 26695.99 2019-01-22 06:15:45.000 022 29453.89 4482.43 -18956.49 26700.25 2019-01-22 06:15:46.000 022 29453.87 4482.44 -18956.48 26700.57 2019-01-22 06:15:47.000 022 29453.83 4482.42 -18956.45 26702.54 2019-01-22 06:15:48.000 022 29453.87 4482.41 -18956.45 26698.92 2019-01-22 06:15:49.000 022 29453.88 4482.41 -18956.43 26697.08 2019-01-22 06:15:50.000 022 29453.88 4482.39 -18956.46 26694.83 2019-01-22 06:15:51.000 022 29453.88 4482.40 -18956.45 26694.46 2019-01-22 06:15:52.000 022 29453.83 4482.41 -18956.44 26694.94 2019-01-22 06:15:53.000 022 29453.84 4482.40 -18956.44 26695.28 2019-01-22 06:15:54.000 022 29453.86 4482.39 -18956.45 26692.14 2019-01-22 06:15:55.000 022 29453.85 4482.39 -18956.47 26693.63 2019-01-22 06:15:56.000 022 29453.83 4482.38 -18956.44 26693.30 2019-01-22 06:15:57.000 022 29453.81 4482.38 -18956.43 26694.61 2019-01-22 06:15:58.000 022 29453.81 4482.38 -18956.46 26692.44 2019-01-22 06:15:59.000 022 29453.80 4482.37 -18956.43 26694.83 2019-01-22 06:16:00.000 022 29453.80 4482.38 -18956.43 26695.47 2019-01-22 06:16:01.000 022 29453.83 4482.40 -18956.44 26695.95 2019-01-22 06:16:02.000 022 29453.82 4482.39 -18956.44 26695.32 2019-01-22 06:16:03.000 022 29453.78 4482.39 -18956.45 26693.80 2019-01-22 06:16:04.000 022 29453.79 4482.41 -18956.44 26691.99 2019-01-22 06:16:05.000 022 29453.79 4482.38 -18956.44 26692.29 2019-01-22 06:16:06.000 022 29453.77 4482.37 -18956.48 26691.79 2019-01-22 06:16:07.000 022 29453.77 4482.37 -18956.48 26695.15 2019-01-22 06:16:08.000 022 29453.78 4482.39 -18956.48 26695.23 2019-01-22 06:16:09.000 022 29453.80 4482.40 -18956.49 26697.47 2019-01-22 06:16:10.000 022 29453.78 4482.42 -18956.47 26692.93 2019-01-22 06:16:11.000 022 29453.79 4482.39 -18956.43 26689.09 2019-01-22 06:16:12.000 022 29453.78 4482.38 -18956.41 26684.04 2019-01-22 06:16:13.000 022 29453.77 4482.37 -18956.41 26682.48 2019-01-22 06:16:14.000 022 29453.77 4482.37 -18956.39 26683.48 2019-01-22 06:16:15.000 022 29453.75 4482.40 -18956.39 26690.48 2019-01-22 06:16:16.000 022 29453.77 4482.41 -18956.43 26696.93 2019-01-22 06:16:17.000 022 29453.77 4482.37 -18956.41 26704.88 2019-01-22 06:16:18.000 022 29453.77 4482.37 -18956.40 26707.28 2019-01-22 06:16:19.000 022 29453.74 4482.39 -18956.43 26708.30 2019-01-22 06:16:20.000 022 29453.71 4482.38 -18956.44 26712.25 2019-01-22 06:16:21.000 022 29453.70 4482.35 -18956.47 26716.17 2019-01-22 06:16:22.000 022 29453.69 4482.34 -18956.47 26716.53 2019-01-22 06:16:23.000 022 29453.69 4482.35 -18956.46 26715.03 2019-01-22 06:16:24.000 022 29453.72 4482.34 -18956.44 26713.71 2019-01-22 06:16:25.000 022 29453.70 4482.34 -18956.43 26711.21 2019-01-22 06:16:26.000 022 29453.68 4482.35 -18956.43 26707.18 2019-01-22 06:16:27.000 022 29453.65 4482.34 -18956.43 26701.25 2019-01-22 06:16:28.000 022 29453.64 4482.34 -18956.43 26696.51 2019-01-22 06:16:29.000 022 29453.64 4482.34 -18956.46 26694.36 2019-01-22 06:16:30.000 022 29453.67 4482.35 -18956.45 26691.45 2019-01-22 06:16:31.000 022 29453.67 4482.36 -18956.40 26689.84 2019-01-22 06:16:32.000 022 29453.64 4482.36 -18956.40 26692.20 2019-01-22 06:16:33.000 022 29453.64 4482.34 -18956.41 26692.81 2019-01-22 06:16:34.000 022 29453.63 4482.34 -18956.43 26695.85 2019-01-22 06:16:35.000 022 29453.63 4482.34 -18956.43 26696.80 2019-01-22 06:16:36.000 022 29453.64 4482.34 -18956.43 26699.13 2019-01-22 06:16:37.000 022 29453.64 4482.33 -18956.41 26701.64 2019-01-22 06:16:38.000 022 29453.64 4482.32 -18956.41 26703.82 2019-01-22 06:16:39.000 022 29453.63 4482.29 -18956.42 26704.30 2019-01-22 06:16:40.000 022 29453.64 4482.30 -18956.41 26707.95 2019-01-22 06:16:41.000 022 29453.63 4482.31 -18956.40 26712.60 2019-01-22 06:16:42.000 022 29453.62 4482.34 -18956.42 26710.13 2019-01-22 06:16:43.000 022 29453.61 4482.35 -18956.43 26708.05 2019-01-22 06:16:44.000 022 29453.59 4482.33 -18956.41 26704.88 2019-01-22 06:16:45.000 022 29453.58 4482.32 -18956.41 26698.75 2019-01-22 06:16:46.000 022 29453.56 4482.33 -18956.40 26692.65 2019-01-22 06:16:47.000 022 29453.57 4482.31 -18956.42 26686.78 2019-01-22 06:16:48.000 022 29453.57 4482.30 -18956.42 26678.87 2019-01-22 06:16:49.000 022 29453.55 4482.30 -18956.44 26679.43 2019-01-22 06:16:50.000 022 29453.55 4482.30 -18956.42 26677.43 2019-01-22 06:16:51.000 022 29453.56 4482.31 -18956.40 26680.71 2019-01-22 06:16:52.000 022 29453.55 4482.28 -18956.42 26682.31 2019-01-22 06:16:53.000 022 29453.55 4482.25 -18956.41 26685.78 2019-01-22 06:16:54.000 022 29453.53 4482.25 -18956.43 26693.28 2019-01-22 06:16:55.000 022 29453.54 4482.25 -18956.44 26700.17 2019-01-22 06:16:56.000 022 29453.53 4482.28 -18956.45 26702.30 2019-01-22 06:16:57.000 022 29453.53 4482.30 -18956.43 26706.97 2019-01-22 06:16:58.000 022 29453.53 4482.32 -18956.43 26708.50 2019-01-22 06:16:59.000 022 29453.53 4482.33 -18956.43 26706.57 2019-01-22 06:17:00.000 022 29453.51 4482.29 -18956.43 26706.73 2019-01-22 06:17:01.000 022 29453.51 4482.28 -18956.44 26703.52 2019-01-22 06:17:02.000 022 29453.53 4482.28 -18956.43 26700.23 2019-01-22 06:17:03.000 022 29453.53 4482.29 -18956.46 26698.27 2019-01-22 06:17:04.000 022 29453.51 4482.28 -18956.44 26697.87 2019-01-22 06:17:05.000 022 29453.49 4482.26 -18956.46 26696.91 2019-01-22 06:17:06.000 022 29453.49 4482.28 -18956.46 26690.41 2019-01-22 06:17:07.000 022 29453.50 4482.29 -18956.41 26681.82 2019-01-22 06:17:08.000 022 29453.47 4482.25 -18956.42 26675.59 2019-01-22 06:17:09.000 022 29453.46 4482.28 -18956.42 26671.48 2019-01-22 06:17:10.000 022 29453.47 4482.26 -18956.44 26668.94 2019-01-22 06:17:11.000 022 29453.48 4482.29 -18956.45 26670.71 2019-01-22 06:17:12.000 022 29453.47 4482.28 -18956.45 26673.85 2019-01-22 06:17:13.000 022 29453.46 4482.30 -18956.43 26676.97 2019-01-22 06:17:14.000 022 29453.48 4482.31 -18956.39 26682.22 2019-01-22 06:17:15.000 022 29453.46 4482.30 -18956.41 26685.47 2019-01-22 06:17:16.000 022 29453.43 4482.32 -18956.42 26691.42 2019-01-22 06:17:17.000 022 29453.44 4482.32 -18956.43 26698.59 2019-01-22 06:17:18.000 022 29453.45 4482.26 -18956.46 26705.15 2019-01-22 06:17:19.000 022 29453.43 4482.28 -18956.46 26711.82 2019-01-22 06:17:20.000 022 29453.44 4482.25 -18956.44 26710.70 2019-01-22 06:17:21.000 022 29453.43 4482.27 -18956.43 26711.10 2019-01-22 06:17:22.000 022 29453.45 4482.29 -18956.43 26706.72 2019-01-22 06:17:23.000 022 29453.46 4482.28 -18956.44 26697.77 2019-01-22 06:17:24.000 022 29453.46 4482.28 -18956.42 26690.58 2019-01-22 06:17:25.000 022 29453.44 4482.30 -18956.41 26687.58 2019-01-22 06:17:26.000 022 29453.43 4482.28 -18956.43 26686.38 2019-01-22 06:17:27.000 022 29453.43 4482.29 -18956.44 26687.01 2019-01-22 06:17:28.000 022 29453.43 4482.29 -18956.44 26684.87 2019-01-22 06:17:29.000 022 29453.43 4482.27 -18956.45 26682.71 2019-01-22 06:17:30.000 022 29453.44 4482.26 -18956.46 26680.89 2019-01-22 06:17:31.000 022 29453.44 4482.29 -18956.44 26680.75 2019-01-22 06:17:32.000 022 29453.42 4482.27 -18956.42 26679.04 2019-01-22 06:17:33.000 022 29453.41 4482.26 -18956.42 26681.88 2019-01-22 06:17:34.000 022 29453.41 4482.27 -18956.43 26690.75 2019-01-22 06:17:35.000 022 29453.41 4482.27 -18956.45 26701.37 2019-01-22 06:17:36.000 022 29453.45 4482.26 -18956.42 26710.38 2019-01-22 06:17:37.000 022 29453.42 4482.26 -18956.44 26716.01 2019-01-22 06:17:38.000 022 29453.43 4482.28 -18956.47 26719.92 2019-01-22 06:17:39.000 022 29453.41 4482.27 -18956.42 26719.31 2019-01-22 06:17:40.000 022 29453.41 4482.26 -18956.43 26717.50 2019-01-22 06:17:41.000 022 29453.41 4482.25 -18956.42 26709.79 2019-01-22 06:17:42.000 022 29453.39 4482.24 -18956.43 26699.32 2019-01-22 06:17:43.000 022 29453.40 4482.27 -18956.39 26691.06 2019-01-22 06:17:44.000 022 29453.44 4482.29 -18956.39 26686.93 2019-01-22 06:17:45.000 022 29453.43 4482.28 -18956.41 26687.00 2019-01-22 06:17:46.000 022 29453.41 4482.24 -18956.43 26686.93 2019-01-22 06:17:47.000 022 29453.40 4482.25 -18956.40 26684.94 2019-01-22 06:17:48.000 022 29453.38 4482.24 -18956.39 26684.14 2019-01-22 06:17:49.000 022 29453.37 4482.28 -18956.41 26688.13 2019-01-22 06:17:50.000 022 29453.39 4482.29 -18956.40 26694.63 2019-01-22 06:17:51.000 022 29453.40 4482.26 -18956.41 26703.29 2019-01-22 06:17:52.000 022 29453.41 4482.27 -18956.38 26710.94 2019-01-22 06:17:53.000 022 29453.37 4482.32 -18956.41 26716.97 2019-01-22 06:17:54.000 022 29453.37 4482.32 -18956.42 26718.02 2019-01-22 06:17:55.000 022 29453.40 4482.33 -18956.41 26715.96 2019-01-22 06:17:56.000 022 29453.41 4482.31 -18956.43 26709.43 2019-01-22 06:17:57.000 022 29453.38 4482.32 -18956.41 26707.21 2019-01-22 06:17:58.000 022 29453.37 4482.30 -18956.40 26708.13 2019-01-22 06:17:59.000 022 29453.38 4482.29 -18956.42 26705.32 2019-01-22 06:18:00.000 022 29453.38 4482.30 -18956.43 26706.46 2019-01-22 06:18:01.000 022 29453.35 4482.26 -18956.42 26703.63 2019-01-22 06:18:02.000 022 29453.37 4482.28 -18956.42 26703.85 2019-01-22 06:18:03.000 022 29453.36 4482.27 -18956.42 26704.56 2019-01-22 06:18:04.000 022 29453.38 4482.25 -18956.42 26705.95 2019-01-22 06:18:05.000 022 29453.38 4482.28 -18956.40 26705.50 2019-01-22 06:18:06.000 022 29453.41 4482.27 -18956.40 26706.34 2019-01-22 06:18:07.000 022 29453.43 4482.28 -18956.40 26707.91 2019-01-22 06:18:08.000 022 29453.41 4482.29 -18956.42 26706.45 2019-01-22 06:18:09.000 022 29453.40 4482.27 -18956.44 26705.60 2019-01-22 06:18:10.000 022 29453.40 4482.28 -18956.46 26702.44 2019-01-22 06:18:11.000 022 29453.38 4482.27 -18956.44 26698.66 2019-01-22 06:18:12.000 022 29453.40 4482.23 -18956.44 26693.16 2019-01-22 06:18:13.000 022 29453.35 4482.24 -18956.42 26687.92 2019-01-22 06:18:14.000 022 29453.36 4482.25 -18956.42 26686.42 2019-01-22 06:18:15.000 022 29453.39 4482.23 -18956.44 26689.83 2019-01-22 06:18:16.000 022 29453.40 4482.23 -18956.41 26692.42 2019-01-22 06:18:17.000 022 29453.36 4482.24 -18956.44 26694.56 2019-01-22 06:18:18.000 022 29453.35 4482.25 -18956.43 26697.07 2019-01-22 06:18:19.000 022 29453.35 4482.25 -18956.44 26694.88 2019-01-22 06:18:20.000 022 29453.37 4482.25 -18956.41 26696.23 2019-01-22 06:18:21.000 022 29453.35 4482.23 -18956.39 26700.19 2019-01-22 06:18:22.000 022 29453.36 4482.26 -18956.39 26700.90 2019-01-22 06:18:23.000 022 29453.37 4482.27 -18956.40 26702.92 2019-01-22 06:18:24.000 022 29453.38 4482.26 -18956.41 26704.79 2019-01-22 06:18:25.000 022 29453.34 4482.28 -18956.40 26705.43 2019-01-22 06:18:26.000 022 29453.35 4482.29 -18956.42 26702.95 2019-01-22 06:18:27.000 022 29453.37 4482.29 -18956.41 26702.23 2019-01-22 06:18:28.000 022 29453.38 4482.29 -18956.43 26696.21 2019-01-22 06:18:29.000 022 29453.36 4482.28 -18956.42 26693.50 2019-01-22 06:18:30.000 022 29453.36 4482.30 -18956.43 26694.37 2019-01-22 06:18:31.000 022 29453.36 4482.30 -18956.40 26697.83 2019-01-22 06:18:32.000 022 29453.39 4482.30 -18956.37 26699.82 2019-01-22 06:18:33.000 022 29453.39 4482.28 -18956.36 26701.56 2019-01-22 06:18:34.000 022 29453.39 4482.28 -18956.36 26705.85 2019-01-22 06:18:35.000 022 29453.37 4482.26 -18956.36 26709.68 2019-01-22 06:18:36.000 022 29453.37 4482.28 -18956.39 26707.55 2019-01-22 06:18:37.000 022 29453.36 4482.27 -18956.39 26709.04 2019-01-22 06:18:38.000 022 29453.38 4482.25 -18956.39 26708.72 2019-01-22 06:18:39.000 022 29453.39 4482.26 -18956.41 26713.45 2019-01-22 06:18:40.000 022 29453.38 4482.25 -18956.40 26717.49 2019-01-22 06:18:41.000 022 29453.36 4482.27 -18956.40 26714.09 2019-01-22 06:18:42.000 022 29453.36 4482.28 -18956.42 26710.50 2019-01-22 06:18:43.000 022 29453.36 4482.28 -18956.41 26706.39 2019-01-22 06:18:44.000 022 29453.36 4482.26 -18956.43 26700.34 2019-01-22 06:18:45.000 022 29453.34 4482.27 -18956.42 26697.00 2019-01-22 06:18:46.000 022 29453.37 4482.27 -18956.41 26696.77 2019-01-22 06:18:47.000 022 29453.34 4482.28 -18956.43 26694.06 2019-01-22 06:18:48.000 022 29453.35 4482.25 -18956.42 26693.01 2019-01-22 06:18:49.000 022 29453.36 4482.24 -18956.45 26691.97 2019-01-22 06:18:50.000 022 29453.40 4482.26 -18956.45 26697.43 2019-01-22 06:18:51.000 022 29453.38 4482.25 -18956.45 26705.93 2019-01-22 06:18:52.000 022 29453.37 4482.25 -18956.45 26713.37 2019-01-22 06:18:53.000 022 29453.38 4482.25 -18956.43 26719.46 2019-01-22 06:18:54.000 022 29453.38 4482.27 -18956.40 26717.52 2019-01-22 06:18:55.000 022 29453.40 4482.26 -18956.37 26718.50 2019-01-22 06:18:56.000 022 29453.37 4482.25 -18956.38 26714.03 2019-01-22 06:18:57.000 022 29453.37 4482.27 -18956.40 26706.21 2019-01-22 06:18:58.000 022 29453.36 4482.27 -18956.39 26705.14 2019-01-22 06:18:59.000 022 29453.35 4482.25 -18956.39 26703.27 2019-01-22 06:19:00.000 022 29453.38 4482.27 -18956.39 26698.04 2019-01-22 06:19:01.000 022 29453.38 4482.27 -18956.39 26696.34 2019-01-22 06:19:02.000 022 29453.40 4482.27 -18956.37 26696.89 2019-01-22 06:19:03.000 022 29453.39 4482.26 -18956.38 26696.42 2019-01-22 06:19:04.000 022 29453.37 4482.25 -18956.40 26694.85 2019-01-22 06:19:05.000 022 29453.39 4482.27 -18956.41 26696.61 2019-01-22 06:19:06.000 022 29453.39 4482.29 -18956.41 26693.71 2019-01-22 06:19:07.000 022 29453.39 4482.29 -18956.41 26694.51 2019-01-22 06:19:08.000 022 29453.39 4482.30 -18956.41 26690.80 2019-01-22 06:19:09.000 022 29453.40 4482.32 -18956.39 26686.91 2019-01-22 06:19:10.000 022 29453.42 4482.29 -18956.36 26687.06 2019-01-22 06:19:11.000 022 29453.41 4482.31 -18956.37 26687.71 2019-01-22 06:19:12.000 022 29453.38 4482.32 -18956.38 26690.97 2019-01-22 06:19:13.000 022 29453.39 4482.36 -18956.40 26692.95 2019-01-22 06:19:14.000 022 29453.41 4482.37 -18956.39 26692.35 2019-01-22 06:19:15.000 022 29453.38 4482.41 -18956.41 26693.24 2019-01-22 06:19:16.000 022 29453.35 4482.41 -18956.40 26692.96 2019-01-22 06:19:17.000 022 29453.35 4482.42 -18956.41 26692.86 2019-01-22 06:19:18.000 022 29453.30 4482.40 -18956.42 26692.57 2019-01-22 06:19:19.000 022 29453.27 4482.38 -18956.44 26694.96 2019-01-22 06:19:20.000 022 29453.29 4482.40 -18956.42 26693.52 2019-01-22 06:19:21.000 022 29453.30 4482.41 -18956.40 26696.52 2019-01-22 06:19:22.000 022 29453.28 4482.41 -18956.41 26696.06 2019-01-22 06:19:23.000 022 29453.29 4482.40 -18956.41 26695.70 2019-01-22 06:19:24.000 022 29453.30 4482.37 -18956.41 26697.69 2019-01-22 06:19:25.000 022 29453.29 4482.35 -18956.40 26702.04 2019-01-22 06:19:26.000 022 29453.31 4482.34 -18956.42 26700.76 2019-01-22 06:19:27.000 022 29453.29 4482.34 -18956.39 26701.15 2019-01-22 06:19:28.000 022 29453.27 4482.32 -18956.41 26701.07 2019-01-22 06:19:29.000 022 29453.30 4482.31 -18956.40 26697.60 2019-01-22 06:19:30.000 022 29453.28 4482.32 -18956.38 26694.00 2019-01-22 06:19:31.000 022 29453.27 4482.34 -18956.39 26690.49 2019-01-22 06:19:32.000 022 29453.24 4482.33 -18956.37 26689.06 2019-01-22 06:19:33.000 022 29453.25 4482.32 -18956.35 26686.52 2019-01-22 06:19:34.000 022 29453.29 4482.32 -18956.37 26681.91 2019-01-22 06:19:35.000 022 29453.29 4482.31 -18956.36 26680.76 2019-01-22 06:19:36.000 022 29453.30 4482.31 -18956.36 26683.35 2019-01-22 06:19:37.000 022 29453.30 4482.32 -18956.33 26685.59 2019-01-22 06:19:38.000 022 29453.29 4482.35 -18956.34 26688.57 2019-01-22 06:19:39.000 022 29453.29 4482.33 -18956.37 26694.28 2019-01-22 06:19:40.000 022 29453.32 4482.31 -18956.35 26697.27 2019-01-22 06:19:41.000 022 29453.34 4482.31 -18956.33 26696.55 2019-01-22 06:19:42.000 022 29453.32 4482.31 -18956.34 26699.91 2019-01-22 06:19:43.000 022 29453.30 4482.32 -18956.34 26704.34 2019-01-22 06:19:44.000 022 29453.31 4482.32 -18956.36 26703.28 2019-01-22 06:19:45.000 022 29453.31 4482.33 -18956.37 26702.39 2019-01-22 06:19:46.000 022 29453.34 4482.30 -18956.32 26702.18 2019-01-22 06:19:47.000 022 29453.33 4482.28 -18956.30 26705.17 2019-01-22 06:19:48.000 022 29453.32 4482.31 -18956.35 26701.00 2019-01-22 06:19:49.000 022 29453.33 4482.30 -18956.33 26696.89 2019-01-22 06:19:50.000 022 29453.33 4482.31 -18956.34 26696.97 2019-01-22 06:19:51.000 022 29453.31 4482.33 -18956.33 26692.64 2019-01-22 06:19:52.000 022 29453.34 4482.33 -18956.35 26692.71 2019-01-22 06:19:53.000 022 29453.32 4482.34 -18956.37 26690.87 2019-01-22 06:19:54.000 022 29453.31 4482.36 -18956.40 26688.91 2019-01-22 06:19:55.000 022 29453.29 4482.34 -18956.38 26692.47 2019-01-22 06:19:56.000 022 29453.30 4482.33 -18956.36 26696.43 2019-01-22 06:19:57.000 022 29453.31 4482.34 -18956.35 26696.02 2019-01-22 06:19:58.000 022 29453.34 4482.33 -18956.35 26693.95 2019-01-22 06:19:59.000 022 29453.32 4482.35 -18956.34 26691.89 2019-01-22 06:20:00.000 022 29453.30 4482.34 -18956.39 26691.38 2019-01-22 06:20:01.000 022 29453.31 4482.34 -18956.39 26692.38 2019-01-22 06:20:02.000 022 29453.31 4482.32 -18956.37 26700.35 2019-01-22 06:20:03.000 022 29453.28 4482.31 -18956.36 26709.48 2019-01-22 06:20:04.000 022 29453.28 4482.33 -18956.38 26712.44 2019-01-22 06:20:05.000 022 29453.28 4482.35 -18956.38 26711.17 2019-01-22 06:20:06.000 022 29453.27 4482.33 -18956.40 26709.40 2019-01-22 06:20:07.000 022 29453.27 4482.34 -18956.39 26705.34 2019-01-22 06:20:08.000 022 29453.25 4482.33 -18956.39 26699.24 2019-01-22 06:20:09.000 022 29453.27 4482.34 -18956.37 26692.82 2019-01-22 06:20:10.000 022 29453.28 4482.34 -18956.35 26688.56 2019-01-22 06:20:11.000 022 29453.27 4482.35 -18956.35 26683.83 2019-01-22 06:20:12.000 022 29453.26 4482.32 -18956.39 26686.52 2019-01-22 06:20:13.000 022 29453.23 4482.34 -18956.39 26682.79 2019-01-22 06:20:14.000 022 29453.23 4482.34 -18956.38 26686.50 2019-01-22 06:20:15.000 022 29453.24 4482.33 -18956.38 26697.21 2019-01-22 06:20:16.000 022 29453.24 4482.35 -18956.38 26691.09 2019-01-22 06:20:17.000 022 29453.24 4482.34 -18956.38 26645.35 2019-01-22 06:20:18.000 022 29453.27 4482.30 -18956.36 26593.55 2019-01-22 06:20:19.000 022 29453.26 4482.33 -18956.35 26535.19 2019-01-22 06:20:20.000 022 29453.25 4482.34 -18956.38 26469.66 2019-01-22 06:20:21.000 022 29453.25 4482.34 -18956.38 26392.64 2019-01-22 06:20:22.000 022 29453.27 4482.34 -18956.40 26255.51 2019-01-22 06:20:23.000 022 29453.29 4482.34 -18956.38 26174.41 2019-01-22 06:20:24.000 022 29453.28 4482.32 -18956.36 26171.77 2019-01-22 06:20:25.000 022 29453.25 4482.31 -18956.39 26149.34 2019-01-22 06:20:26.000 022 29453.24 4482.31 -18956.39 26132.44 2019-01-22 06:20:27.000 022 29453.25 4482.33 -18956.39 26107.25 2019-01-22 06:20:28.000 022 29453.24 4482.30 -18956.37 26080.41 2019-01-22 06:20:29.000 022 29453.23 4482.30 -18956.37 26114.18 2019-01-22 06:20:30.000 022 29453.24 4482.30 -18956.39 26176.50 2019-01-22 06:20:31.000 022 29453.24 4482.29 -18956.38 26215.16 2019-01-22 06:20:32.000 022 29453.24 4482.30 -18956.38 26321.61 2019-01-22 06:20:33.000 022 29453.22 4482.31 -18956.38 26419.95 2019-01-22 06:20:34.000 022 29453.24 4482.31 -18956.38 26474.98 2019-01-22 06:20:35.000 022 29453.22 4482.30 -18956.37 26510.31 2019-01-22 06:20:36.000 022 29453.25 4482.31 -18956.36 26558.53 2019-01-22 06:20:37.000 022 29453.25 4482.31 -18956.37 26686.64 2019-01-22 06:20:38.000 022 29453.26 4482.31 -18956.37 26713.25 2019-01-22 06:20:39.000 022 29453.25 4482.31 -18956.39 26705.19 2019-01-22 06:20:40.000 022 29453.27 4482.29 -18956.39 26697.92 2019-01-22 06:20:41.000 022 29453.25 4482.31 -18956.37 26689.58 2019-01-22 06:20:42.000 022 29453.26 4482.31 -18956.35 26685.78 2019-01-22 06:20:43.000 022 29453.24 4482.29 -18956.36 26683.87 2019-01-22 06:20:44.000 022 29453.26 4482.31 -18956.37 26681.03 2019-01-22 06:20:45.000 022 29453.27 4482.33 -18956.38 26686.04 2019-01-22 06:20:46.000 022 29453.25 4482.31 -18956.37 26687.89 2019-01-22 06:20:47.000 022 29453.25 4482.29 -18956.39 26690.17 2019-01-22 06:20:48.000 022 29453.23 4482.31 -18956.39 26690.14 2019-01-22 06:20:49.000 022 29453.23 4482.32 -18956.39 26690.52 2019-01-22 06:20:50.000 022 29453.24 4482.31 -18956.35 26689.66 2019-01-22 06:20:51.000 022 29453.23 4482.30 -18956.37 26687.41 2019-01-22 06:20:52.000 022 29453.20 4482.30 -18956.38 26685.50 2019-01-22 06:20:53.000 022 29453.21 4482.31 -18956.37 26684.72 2019-01-22 06:20:54.000 022 29453.21 4482.33 -18956.37 26682.78 2019-01-22 06:20:55.000 022 29453.19 4482.32 -18956.36 26681.01 2019-01-22 06:20:56.000 022 29453.19 4482.32 -18956.41 26686.57 2019-01-22 06:20:57.000 022 29453.21 4482.34 -18956.39 26691.18 2019-01-22 06:20:58.000 022 29453.18 4482.31 -18956.39 26695.27 2019-01-22 06:20:59.000 022 29453.16 4482.31 -18956.38 26697.43 2019-01-22 06:21:00.000 022 29453.18 4482.29 -18956.36 26695.04 2019-01-22 06:21:01.000 022 29453.17 4482.29 -18956.41 26694.71 2019-01-22 06:21:02.000 022 29453.16 4482.32 -18956.40 26694.21 2019-01-22 06:21:03.000 022 29453.15 4482.34 -18956.40 26693.70 2019-01-22 06:21:04.000 022 29453.19 4482.32 -18956.38 26691.04 2019-01-22 06:21:05.000 022 29453.23 4482.31 -18956.38 26690.64 2019-01-22 06:21:06.000 022 29453.19 4482.30 -18956.35 26687.77 2019-01-22 06:21:07.000 022 29453.17 4482.31 -18956.36 26689.38 2019-01-22 06:21:08.000 022 29453.22 4482.32 -18956.34 26685.76 2019-01-22 06:21:09.000 022 29453.20 4482.33 -18956.37 26682.16 2019-01-22 06:21:10.000 022 29453.20 4482.33 -18956.35 26679.81 2019-01-22 06:21:11.000 022 29453.20 4482.34 -18956.35 26674.51 2019-01-22 06:21:12.000 022 29453.17 4482.33 -18956.37 26673.06 2019-01-22 06:21:13.000 022 29453.17 4482.32 -18956.38 26674.36 2019-01-22 06:21:14.000 022 29453.19 4482.30 -18956.38 26674.25 2019-01-22 06:21:15.000 022 29453.20 4482.29 -18956.37 26677.19 2019-01-22 06:21:16.000 022 29453.20 4482.31 -18956.38 26676.69 2019-01-22 06:21:17.000 022 29453.18 4482.33 -18956.40 26674.03 2019-01-22 06:21:18.000 022 29453.16 4482.33 -18956.36 26675.59 2019-01-22 06:21:19.000 022 29453.18 4482.34 -18956.36 26679.85 2019-01-22 06:21:20.000 022 29453.20 4482.33 -18956.38 26682.42 2019-01-22 06:21:21.000 022 29453.19 4482.32 -18956.40 26683.20 2019-01-22 06:21:22.000 022 29453.20 4482.31 -18956.39 26687.39 2019-01-22 06:21:23.000 022 29453.21 4482.32 -18956.39 26689.16 2019-01-22 06:21:24.000 022 29453.21 4482.30 -18956.42 26694.16 2019-01-22 06:21:25.000 022 29453.20 4482.30 -18956.43 26695.51 2019-01-22 06:21:26.000 022 29453.18 4482.32 -18956.43 26693.84 2019-01-22 06:21:27.000 022 29453.19 4482.34 -18956.40 26698.66 2019-01-22 06:21:28.000 022 29453.17 4482.32 -18956.42 26698.84 2019-01-22 06:21:29.000 022 29453.18 4482.32 -18956.41 26700.95 2019-01-22 06:21:30.000 022 29453.19 4482.31 -18956.41 26696.30 2019-01-22 06:21:31.000 022 29453.19 4482.29 -18956.39 26688.83 2019-01-22 06:21:32.000 022 29453.18 4482.29 -18956.42 26682.34 2019-01-22 06:21:33.000 022 29453.14 4482.28 -18956.43 26680.44 2019-01-22 06:21:34.000 022 29453.18 4482.29 -18956.43 26676.33 2019-01-22 06:21:35.000 022 29453.18 4482.30 -18956.44 26674.39 2019-01-22 06:21:36.000 022 29453.19 4482.29 -18956.45 26678.11 2019-01-22 06:21:37.000 022 29453.17 4482.25 -18956.48 26681.44 2019-01-22 06:21:38.000 022 29453.17 4482.24 -18956.45 26688.17 2019-01-22 06:21:39.000 022 29453.14 4482.24 -18956.45 26692.24 2019-01-22 06:21:40.000 022 29453.15 4482.28 -18956.45 26694.79 2019-01-22 06:21:41.000 022 29453.14 4482.30 -18956.44 26696.17 2019-01-22 06:21:42.000 022 29453.13 4482.32 -18956.44 26699.77 2019-01-22 06:21:43.000 022 29453.13 4482.30 -18956.41 26704.54 2019-01-22 06:21:44.000 022 29453.14 4482.30 -18956.43 26705.77 2019-01-22 06:21:45.000 022 29453.14 4482.30 -18956.45 26706.81 2019-01-22 06:21:46.000 022 29453.15 4482.31 -18956.45 26707.35 2019-01-22 06:21:47.000 022 29453.17 4482.32 -18956.43 26702.69 2019-01-22 06:21:48.000 022 29453.18 4482.30 -18956.40 26696.44 2019-01-22 06:21:49.000 022 29453.16 4482.31 -18956.41 26692.76 2019-01-22 06:21:50.000 022 29453.17 4482.32 -18956.43 26686.41 2019-01-22 06:21:51.000 022 29453.17 4482.31 -18956.43 26687.91 2019-01-22 06:21:52.000 022 29453.18 4482.31 -18956.45 26687.76 2019-01-22 06:21:53.000 022 29453.17 4482.33 -18956.46 26687.83 2019-01-22 06:21:54.000 022 29453.18 4482.33 -18956.45 26690.09 2019-01-22 06:21:55.000 022 29453.16 4482.31 -18956.43 26692.84 2019-01-22 06:21:56.000 022 29453.16 4482.28 -18956.43 26699.99 2019-01-22 06:21:57.000 022 29453.17 4482.28 -18956.46 26709.10 2019-01-22 06:21:58.000 022 29453.17 4482.27 -18956.46 26710.77 2019-01-22 06:21:59.000 022 29453.15 4482.28 -18956.48 26714.33 2019-01-22 06:22:00.000 022 29453.15 4482.25 -18956.49 26719.22 2019-01-22 06:22:01.000 022 29453.15 4482.23 -18956.46 26722.81 2019-01-22 06:22:02.000 022 29453.14 4482.23 -18956.46 26722.55 2019-01-22 06:22:03.000 022 29453.15 4482.24 -18956.46 26719.85 2019-01-22 06:22:04.000 022 29453.13 4482.22 -18956.44 26714.27 2019-01-22 06:22:05.000 022 29453.15 4482.21 -18956.44 26707.94 2019-01-22 06:22:06.000 022 29453.12 4482.21 -18956.43 26703.11 2019-01-22 06:22:07.000 022 29453.11 4482.24 -18956.44 26701.60 2019-01-22 06:22:08.000 022 29453.11 4482.23 -18956.47 26701.27 2019-01-22 06:22:09.000 022 29453.11 4482.22 -18956.46 26700.80 2019-01-22 06:22:10.000 022 29453.11 4482.18 -18956.46 26702.07 2019-01-22 06:22:11.000 022 29453.12 4482.20 -18956.48 26699.48 2019-01-22 06:22:12.000 022 29453.13 4482.25 -18956.46 26701.90 2019-01-22 06:22:13.000 022 29453.12 4482.25 -18956.45 26699.58 2019-01-22 06:22:14.000 022 29453.12 4482.26 -18956.43 26698.83 2019-01-22 06:22:15.000 022 29453.14 4482.23 -18956.44 26703.10 2019-01-22 06:22:16.000 022 29453.14 4482.21 -18956.44 26706.46 2019-01-22 06:22:17.000 022 29453.12 4482.22 -18956.46 26711.56 2019-01-22 06:22:18.000 022 29453.12 4482.19 -18956.47 26714.82 2019-01-22 06:22:19.000 022 29453.12 4482.20 -18956.51 26724.47 2019-01-22 06:22:20.000 022 29453.14 4482.20 -18956.51 26727.27 2019-01-22 06:22:21.000 022 29453.12 4482.17 -18956.50 26731.60 2019-01-22 06:22:22.000 022 29453.10 4482.18 -18956.51 26729.85 2019-01-22 06:22:23.000 022 29453.11 4482.17 -18956.51 26724.65 2019-01-22 06:22:24.000 022 29453.13 4482.16 -18956.46 26723.82 2019-01-22 06:22:25.000 022 29453.14 4482.16 -18956.48 26714.39 2019-01-22 06:22:26.000 022 29453.15 4482.18 -18956.50 26707.02 2019-01-22 06:22:27.000 022 29453.12 4482.20 -18956.48 26705.83 2019-01-22 06:22:28.000 022 29453.13 4482.19 -18956.49 26699.26 2019-01-22 06:22:29.000 022 29453.14 4482.19 -18956.49 26698.62 2019-01-22 06:22:30.000 022 29453.17 4482.22 -18956.47 26697.34 2019-01-22 06:22:31.000 022 29453.15 4482.18 -18956.50 26695.41 2019-01-22 06:22:32.000 022 29453.14 4482.16 -18956.51 26696.85 2019-01-22 06:22:33.000 022 29453.15 4482.19 -18956.52 26700.90 2019-01-22 06:22:34.000 022 29453.15 4482.20 -18956.48 26702.90 2019-01-22 06:22:35.000 022 29453.16 4482.19 -18956.48 26704.12 2019-01-22 06:22:36.000 022 29453.13 4482.18 -18956.48 26696.67 2019-01-22 06:22:37.000 022 29453.12 4482.15 -18956.47 26690.76 2019-01-22 06:22:38.000 022 29453.16 4482.15 -18956.51 26680.66 2019-01-22 06:22:39.000 022 29453.14 4482.15 -18956.53 26671.67 2019-01-22 06:22:40.000 022 29453.13 4482.15 -18956.53 26665.65 2019-01-22 06:22:41.000 022 29453.14 4482.17 -18956.52 26667.09 2019-01-22 06:22:42.000 022 29453.17 4482.17 -18956.49 26669.53 2019-01-22 06:22:43.000 022 29453.17 4482.16 -18956.51 26672.91 2019-01-22 06:22:44.000 022 29453.15 4482.16 -18956.48 26671.95 2019-01-22 06:22:45.000 022 29453.14 4482.16 -18956.49 26668.84 2019-01-22 06:22:46.000 022 29453.18 4482.15 -18956.49 26667.15 2019-01-22 06:22:47.000 022 29453.18 4482.18 -18956.49 26667.54 2019-01-22 06:22:48.000 022 29453.14 4482.16 -18956.52 26672.46 2019-01-22 06:22:49.000 022 29453.15 4482.14 -18956.52 26674.00 2019-01-22 06:22:50.000 022 29453.15 4482.13 -18956.53 26673.78 2019-01-22 06:22:51.000 022 29453.13 4482.14 -18956.55 26673.12 2019-01-22 06:22:52.000 022 29453.12 4482.14 -18956.53 26671.61 2019-01-22 06:22:53.000 022 29453.14 4482.16 -18956.50 26667.39 2019-01-22 06:22:54.000 022 29453.13 4482.17 -18956.49 26665.65 2019-01-22 06:22:55.000 022 29453.14 4482.16 -18956.50 26667.53 2019-01-22 06:22:56.000 022 29453.14 4482.18 -18956.50 26668.88 2019-01-22 06:22:57.000 022 29453.15 4482.18 -18956.50 26671.76 2019-01-22 06:22:58.000 022 29453.17 4482.19 -18956.49 26673.83 2019-01-22 06:22:59.000 022 29453.14 4482.20 -18956.49 26676.85 2019-01-22 06:23:00.000 022 29453.16 4482.21 -18956.49 26683.47 2019-01-22 06:23:01.000 022 29453.13 4482.19 -18956.51 26688.91 2019-01-22 06:23:02.000 022 29453.15 4482.18 -18956.51 26689.98 2019-01-22 06:23:03.000 022 29453.14 4482.17 -18956.54 26689.26 2019-01-22 06:23:04.000 022 29453.15 4482.21 -18956.52 26687.81 2019-01-22 06:23:05.000 022 29453.13 4482.19 -18956.52 26686.96 2019-01-22 06:23:06.000 022 29453.13 4482.16 -18956.52 26684.13 2019-01-22 06:23:07.000 022 29453.12 4482.15 -18956.50 26675.91 2019-01-22 06:23:08.000 022 29453.13 4482.19 -18956.50 26668.90 2019-01-22 06:23:09.000 022 29453.13 4482.18 -18956.51 26664.98 2019-01-22 06:23:10.000 022 29453.14 4482.16 -18956.52 26659.41 2019-01-22 06:23:11.000 022 29453.15 4482.17 -18956.54 26656.70 2019-01-22 06:23:12.000 022 29453.15 4482.17 -18956.57 26658.67 2019-01-22 06:23:13.000 022 29453.11 4482.19 -18956.56 26659.43 2019-01-22 06:23:14.000 022 29453.11 4482.19 -18956.55 26663.64 2019-01-22 06:23:15.000 022 29453.13 4482.19 -18956.55 26669.98 2019-01-22 06:23:16.000 022 29453.12 4482.19 -18956.53 26680.40 2019-01-22 06:23:17.000 022 29453.10 4482.20 -18956.54 26685.82 2019-01-22 06:23:18.000 022 29453.12 4482.21 -18956.55 26688.88 2019-01-22 06:23:19.000 022 29453.10 4482.21 -18956.56 26686.22 2019-01-22 06:23:20.000 022 29453.09 4482.17 -18956.55 26684.95 2019-01-22 06:23:21.000 022 29453.09 4482.18 -18956.55 26685.29 2019-01-22 06:23:22.000 022 29453.12 4482.18 -18956.55 26685.36 2019-01-22 06:23:23.000 022 29453.09 4482.17 -18956.54 26687.26 2019-01-22 06:23:24.000 022 29453.12 4482.14 -18956.56 26687.67 2019-01-22 06:23:25.000 022 29453.11 4482.16 -18956.53 26686.75 2019-01-22 06:23:26.000 022 29453.13 4482.15 -18956.53 26687.45 2019-01-22 06:23:27.000 022 29453.12 4482.17 -18956.54 26684.31 2019-01-22 06:23:28.000 022 29453.11 4482.15 -18956.54 26690.23 2019-01-22 06:23:29.000 022 29453.11 4482.16 -18956.55 26689.78 2019-01-22 06:23:30.000 022 29453.11 4482.15 -18956.56 26685.46 2019-01-22 06:23:31.000 022 29453.13 4482.13 -18956.54 26679.90 2019-01-22 06:23:32.000 022 29453.10 4482.16 -18956.55 26674.45 2019-01-22 06:23:33.000 022 29453.12 4482.17 -18956.53 26669.35 2019-01-22 06:23:34.000 022 29453.13 4482.16 -18956.57 26667.68 2019-01-22 06:23:35.000 022 29453.17 4482.19 -18956.56 26669.21 2019-01-22 06:23:36.000 022 29453.15 4482.16 -18956.54 26673.73 2019-01-22 06:23:37.000 022 29453.14 4482.15 -18956.53 26676.68 2019-01-22 06:23:38.000 022 29453.13 4482.12 -18956.53 26680.44 2019-01-22 06:23:39.000 022 29453.15 4482.12 -18956.53 26681.52 2019-01-22 06:23:40.000 022 29453.14 4482.12 -18956.56 26686.54 2019-01-22 06:23:41.000 022 29453.13 4482.15 -18956.53 26688.01 2019-01-22 06:23:42.000 022 29453.13 4482.16 -18956.53 26687.25 2019-01-22 06:23:43.000 022 29453.15 4482.16 -18956.52 26687.04 2019-01-22 06:23:44.000 022 29453.15 4482.16 -18956.52 26692.04 2019-01-22 06:23:45.000 022 29453.14 4482.16 -18956.54 26695.61 2019-01-22 06:23:46.000 022 29453.17 4482.16 -18956.54 26695.88 2019-01-22 06:23:47.000 022 29453.16 4482.18 -18956.57 26699.35 2019-01-22 06:23:48.000 022 29453.17 4482.15 -18956.58 26705.27 2019-01-22 06:23:49.000 022 29453.15 4482.18 -18956.55 26710.96 2019-01-22 06:23:50.000 022 29453.16 4482.21 -18956.55 26713.16 2019-01-22 06:23:51.000 022 29453.16 4482.16 -18956.55 26713.41 2019-01-22 06:23:52.000 022 29453.16 4482.14 -18956.57 26712.71 2019-01-22 06:23:53.000 022 29453.14 4482.16 -18956.55 26709.22 2019-01-22 06:23:54.000 022 29453.13 4482.15 -18956.55 26705.87 2019-01-22 06:23:55.000 022 29453.15 4482.16 -18956.55 26701.82 2019-01-22 06:23:56.000 022 29453.16 4482.19 -18956.56 26698.91 2019-01-22 06:23:57.000 022 29453.14 4482.16 -18956.57 26694.30 2019-01-22 06:23:58.000 022 29453.14 4482.19 -18956.56 26690.66 2019-01-22 06:23:59.000 022 29453.14 4482.19 -18956.55 26686.51 2019-01-22 06:24:00.000 022 29453.15 4482.19 -18956.57 26688.33 2019-01-22 06:24:01.000 022 29453.13 4482.19 -18956.54 26693.20 2019-01-22 06:24:02.000 022 29453.13 4482.18 -18956.55 26698.13 2019-01-22 06:24:03.000 022 29453.18 4482.18 -18956.56 26698.52 2019-01-22 06:24:04.000 022 29453.17 4482.16 -18956.54 26700.77 2019-01-22 06:24:05.000 022 29453.16 4482.16 -18956.51 26703.96 2019-01-22 06:24:06.000 022 29453.19 4482.15 -18956.54 26706.16 2019-01-22 06:24:07.000 022 29453.15 4482.14 -18956.55 26705.77 2019-01-22 06:24:08.000 022 29453.17 4482.16 -18956.55 26705.90 2019-01-22 06:24:09.000 022 29453.16 4482.16 -18956.55 26707.37 2019-01-22 06:24:10.000 022 29453.17 4482.16 -18956.57 26706.49 2019-01-22 06:24:11.000 022 29453.18 4482.15 -18956.57 26706.06 2019-01-22 06:24:12.000 022 29453.16 4482.20 -18956.56 26706.36 2019-01-22 06:24:13.000 022 29453.15 4482.18 -18956.55 26706.38 2019-01-22 06:24:14.000 022 29453.15 4482.16 -18956.53 26706.09 2019-01-22 06:24:15.000 022 29453.17 4482.14 -18956.54 26706.85 2019-01-22 06:24:16.000 022 29453.15 4482.11 -18956.52 26705.44 2019-01-22 06:24:17.000 022 29453.17 4482.15 -18956.54 26708.78 2019-01-22 06:24:18.000 022 29453.14 4482.16 -18956.52 26708.38 2019-01-22 06:24:19.000 022 29453.15 4482.14 -18956.56 26708.59 2019-01-22 06:24:20.000 022 29453.16 4482.15 -18956.56 26707.94 2019-01-22 06:24:21.000 022 29453.18 4482.14 -18956.56 26702.95 2019-01-22 06:24:22.000 022 29453.20 4482.15 -18956.57 26696.41 2019-01-22 06:24:23.000 022 29453.17 4482.16 -18956.57 26690.08 2019-01-22 06:24:24.000 022 29453.15 4482.16 -18956.57 26686.19 2019-01-22 06:24:25.000 022 29453.17 4482.17 -18956.56 26686.90 2019-01-22 06:24:26.000 022 29453.15 4482.16 -18956.57 26689.75 2019-01-22 06:24:27.000 022 29453.14 4482.18 -18956.58 26691.06 2019-01-22 06:24:28.000 022 29453.15 4482.19 -18956.60 26694.42 2019-01-22 06:24:29.000 022 29453.14 4482.16 -18956.59 26694.02 2019-01-22 06:24:30.000 022 29453.18 4482.14 -18956.55 26689.74 2019-01-22 06:24:31.000 022 29453.18 4482.17 -18956.58 26686.75 2019-01-22 06:24:32.000 022 29453.16 4482.16 -18956.59 26687.73 2019-01-22 06:24:33.000 022 29453.15 4482.16 -18956.57 26688.80 2019-01-22 06:24:34.000 022 29453.15 4482.17 -18956.56 26689.91 2019-01-22 06:24:35.000 022 29453.17 4482.18 -18956.54 26689.39 2019-01-22 06:24:36.000 022 29453.15 4482.18 -18956.55 26689.31 2019-01-22 06:24:37.000 022 29453.17 4482.20 -18956.57 26687.32 2019-01-22 06:24:38.000 022 29453.19 4482.17 -18956.58 26682.74 2019-01-22 06:24:39.000 022 29453.16 4482.17 -18956.55 26680.05 2019-01-22 06:24:40.000 022 29453.16 4482.21 -18956.57 26678.87 2019-01-22 06:24:41.000 022 29453.13 4482.20 -18956.59 26680.20 2019-01-22 06:24:42.000 022 29453.15 4482.19 -18956.58 26683.98 2019-01-22 06:24:43.000 022 29453.13 4482.22 -18956.56 26684.03 2019-01-22 06:24:44.000 022 29453.14 4482.20 -18956.56 26683.21 2019-01-22 06:24:45.000 022 29453.15 4482.21 -18956.56 26680.91 2019-01-22 06:24:46.000 022 29453.12 4482.22 -18956.57 26679.33 2019-01-22 06:24:47.000 022 29453.15 4482.18 -18956.59 26675.33 2019-01-22 06:24:48.000 022 29453.15 4482.16 -18956.59 26673.91 2019-01-22 06:24:49.000 022 29453.14 4482.18 -18956.58 26672.58 2019-01-22 06:24:50.000 022 29453.16 4482.18 -18956.57 26672.63 2019-01-22 06:24:51.000 022 29453.14 4482.16 -18956.57 26676.46 2019-01-22 06:24:52.000 022 29453.16 4482.17 -18956.61 26680.44 2019-01-22 06:24:53.000 022 29453.16 4482.18 -18956.60 26684.26 2019-01-22 06:24:54.000 022 29453.16 4482.17 -18956.60 26682.90 2019-01-22 06:24:55.000 022 29453.13 4482.17 -18956.61 26684.64 2019-01-22 06:24:56.000 022 29453.14 4482.18 -18956.58 26686.82 2019-01-22 06:24:57.000 022 29453.14 4482.18 -18956.56 26688.13 2019-01-22 06:24:58.000 022 29453.15 4482.17 -18956.59 26687.27 2019-01-22 06:24:59.000 022 29453.15 4482.17 -18956.57 26687.12 2019-01-22 06:25:00.000 022 29453.15 4482.16 -18956.59 26686.57 2019-01-22 06:25:01.000 022 29453.16 4482.15 -18956.59 26686.32 2019-01-22 06:25:02.000 022 29453.15 4482.16 -18956.56 26687.01 2019-01-22 06:25:03.000 022 29453.15 4482.16 -18956.55 26689.73 2019-01-22 06:25:04.000 022 29453.17 4482.16 -18956.54 26691.32 2019-01-22 06:25:05.000 022 29453.19 4482.17 -18956.55 26691.76 2019-01-22 06:25:06.000 022 29453.18 4482.20 -18956.57 26690.97 2019-01-22 06:25:07.000 022 29453.18 4482.19 -18956.57 26688.49 2019-01-22 06:25:08.000 022 29453.19 4482.19 -18956.60 26689.11 2019-01-22 06:25:09.000 022 29453.18 4482.19 -18956.58 26693.97 2019-01-22 06:25:10.000 022 29453.19 4482.20 -18956.58 26690.29 2019-01-22 06:25:11.000 022 29453.15 4482.24 -18956.58 26690.68 2019-01-22 06:25:12.000 022 29453.15 4482.23 -18956.56 26687.19 2019-01-22 06:25:13.000 022 29453.17 4482.24 -18956.56 26687.29 2019-01-22 06:25:14.000 022 29453.18 4482.26 -18956.54 26685.46 2019-01-22 06:25:15.000 022 29453.16 4482.26 -18956.56 26682.60 2019-01-22 06:25:16.000 022 29453.17 4482.25 -18956.57 26682.20 2019-01-22 06:25:17.000 022 29453.16 4482.27 -18956.55 26684.06 2019-01-22 06:25:18.000 022 29453.16 4482.27 -18956.56 26683.08 2019-01-22 06:25:19.000 022 29453.16 4482.28 -18956.57 26681.26 2019-01-22 06:25:20.000 022 29453.17 4482.28 -18956.58 26683.87 2019-01-22 06:25:21.000 022 29453.17 4482.31 -18956.60 26681.58 2019-01-22 06:25:22.000 022 29453.18 4482.28 -18956.58 26682.67 2019-01-22 06:25:23.000 022 29453.18 4482.28 -18956.58 26683.94 2019-01-22 06:25:24.000 022 29453.17 4482.28 -18956.58 26680.78 2019-01-22 06:25:25.000 022 29453.19 4482.29 -18956.60 26682.01 2019-01-22 06:25:26.000 022 29453.23 4482.29 -18956.59 26684.75 2019-01-22 06:25:27.000 022 29453.19 4482.30 -18956.58 26685.53 2019-01-22 06:25:28.000 022 29453.19 4482.31 -18956.59 26689.16 2019-01-22 06:25:29.000 022 29453.21 4482.31 -18956.59 26695.03 2019-01-22 06:25:30.000 022 29453.22 4482.31 -18956.60 26699.45 2019-01-22 06:25:31.000 022 29453.23 4482.33 -18956.61 26703.58 2019-01-22 06:25:32.000 022 29453.24 4482.28 -18956.58 26703.64 2019-01-22 06:25:33.000 022 29453.24 4482.26 -18956.59 26703.56 2019-01-22 06:25:34.000 022 29453.23 4482.24 -18956.56 26697.64 2019-01-22 06:25:35.000 022 29453.23 4482.24 -18956.55 26694.88 2019-01-22 06:25:36.000 022 29453.26 4482.26 -18956.56 26694.36 2019-01-22 06:25:37.000 022 29453.27 4482.25 -18956.58 26694.08 2019-01-22 06:25:38.000 022 29453.23 4482.23 -18956.59 26694.55 2019-01-22 06:25:39.000 022 29453.22 4482.23 -18956.63 26691.95 2019-01-22 06:25:40.000 022 29453.24 4482.24 -18956.60 26693.71 2019-01-22 06:25:41.000 022 29453.22 4482.23 -18956.60 26697.56 2019-01-22 06:25:42.000 022 29453.21 4482.21 -18956.60 26702.00 2019-01-22 06:25:43.000 022 29453.19 4482.19 -18956.60 26706.37 2019-01-22 06:25:44.000 022 29453.22 4482.19 -18956.59 26707.31 2019-01-22 06:25:45.000 022 29453.23 4482.18 -18956.60 26709.40 2019-01-22 06:25:46.000 022 29453.22 4482.16 -18956.60 26710.88 2019-01-22 06:25:47.000 022 29453.21 4482.18 -18956.61 26710.01 2019-01-22 06:25:48.000 022 29453.22 4482.19 -18956.62 26709.23 2019-01-22 06:25:49.000 022 29453.22 4482.18 -18956.60 26704.58 2019-01-22 06:25:50.000 022 29453.19 4482.19 -18956.61 26699.54 2019-01-22 06:25:51.000 022 29453.20 4482.25 -18956.59 26696.23 2019-01-22 06:25:52.000 022 29453.22 4482.24 -18956.58 26692.26 2019-01-22 06:25:53.000 022 29453.21 4482.24 -18956.60 26687.83 2019-01-22 06:25:54.000 022 29453.21 4482.20 -18956.61 26684.41 2019-01-22 06:25:55.000 022 29453.23 4482.20 -18956.62 26686.64 2019-01-22 06:25:56.000 022 29453.22 4482.19 -18956.58 26689.09 2019-01-22 06:25:57.000 022 29453.19 4482.20 -18956.57 26692.44 2019-01-22 06:25:58.000 022 29453.21 4482.20 -18956.59 26693.81 2019-01-22 06:25:59.000 022 29453.20 4482.22 -18956.60 26696.33 2019-01-22 06:26:00.000 022 29453.22 4482.23 -18956.60 26696.40 2019-01-22 06:26:01.000 022 29453.20 4482.22 -18956.58 26699.35 2019-01-22 06:26:02.000 022 29453.20 4482.22 -18956.56 26705.59 2019-01-22 06:26:03.000 022 29453.18 4482.24 -18956.56 26707.98 2019-01-22 06:26:04.000 022 29453.21 4482.23 -18956.57 26706.86 2019-01-22 06:26:05.000 022 29453.22 4482.23 -18956.58 26704.43 2019-01-22 06:26:06.000 022 29453.22 4482.23 -18956.62 26704.65 2019-01-22 06:26:07.000 022 29453.22 4482.23 -18956.62 26703.39 2019-01-22 06:26:08.000 022 29453.24 4482.24 -18956.59 26705.49 2019-01-22 06:26:09.000 022 29453.21 4482.24 -18956.60 26704.54 2019-01-22 06:26:10.000 022 29453.24 4482.21 -18956.60 26702.95 2019-01-22 06:26:11.000 022 29453.23 4482.23 -18956.59 26702.42 2019-01-22 06:26:12.000 022 29453.25 4482.23 -18956.61 26707.13 2019-01-22 06:26:13.000 022 29453.27 4482.24 -18956.60 26706.92 2019-01-22 06:26:14.000 022 29453.27 4482.22 -18956.59 26704.39 2019-01-22 06:26:15.000 022 29453.27 4482.22 -18956.59 26705.10 2019-01-22 06:26:16.000 022 29453.29 4482.22 -18956.56 26702.79 2019-01-22 06:26:17.000 022 29453.27 4482.19 -18956.55 26704.76 2019-01-22 06:26:18.000 022 29453.25 4482.18 -18956.56 26700.48 2019-01-22 06:26:19.000 022 29453.26 4482.19 -18956.57 26701.74 2019-01-22 06:26:20.000 022 29453.24 4482.19 -18956.58 26700.40 2019-01-22 06:26:21.000 022 29453.26 4482.20 -18956.55 26706.02 2019-01-22 06:26:22.000 022 29453.25 4482.24 -18956.55 26711.91 2019-01-22 06:26:23.000 022 29453.25 4482.22 -18956.56 26714.95 2019-01-22 06:26:24.000 022 29453.26 4482.20 -18956.59 26711.07 2019-01-22 06:26:25.000 022 29453.27 4482.22 -18956.58 26710.55 2019-01-22 06:26:26.000 022 29453.26 4482.22 -18956.59 26708.36 2019-01-22 06:26:27.000 022 29453.25 4482.23 -18956.62 26706.25 2019-01-22 06:26:28.000 022 29453.25 4482.21 -18956.64 26700.29 2019-01-22 06:26:29.000 022 29453.26 4482.22 -18956.64 26698.47 2019-01-22 06:26:30.000 022 29453.26 4482.23 -18956.62 26699.50 2019-01-22 06:26:31.000 022 29453.25 4482.27 -18956.60 26699.32 2019-01-22 06:26:32.000 022 29453.25 4482.26 -18956.58 26700.27 2019-01-22 06:26:33.000 022 29453.25 4482.23 -18956.58 26702.61 2019-01-22 06:26:34.000 022 29453.28 4482.21 -18956.57 26706.81 2019-01-22 06:26:35.000 022 29453.27 4482.22 -18956.59 26708.79 2019-01-22 06:26:36.000 022 29453.25 4482.25 -18956.58 26711.51 2019-01-22 06:26:37.000 022 29453.26 4482.25 -18956.61 26708.60 2019-01-22 06:26:38.000 022 29453.26 4482.26 -18956.61 26705.93 2019-01-22 06:26:39.000 022 29453.25 4482.24 -18956.60 26707.42 2019-01-22 06:26:40.000 022 29453.26 4482.23 -18956.58 26703.79 2019-01-22 06:26:41.000 022 29453.27 4482.22 -18956.58 26708.66 2019-01-22 06:26:42.000 022 29453.27 4482.22 -18956.57 26710.30 2019-01-22 06:26:43.000 022 29453.25 4482.21 -18956.57 26712.30 2019-01-22 06:26:44.000 022 29453.22 4482.19 -18956.61 26716.50 2019-01-22 06:26:45.000 022 29453.23 4482.19 -18956.61 26717.61 2019-01-22 06:26:46.000 022 29453.24 4482.21 -18956.59 26715.39 2019-01-22 06:26:47.000 022 29453.24 4482.22 -18956.59 26717.51 2019-01-22 06:26:48.000 022 29453.26 4482.24 -18956.58 26715.94 2019-01-22 06:26:49.000 022 29453.26 4482.21 -18956.60 26705.69 2019-01-22 06:26:50.000 022 29453.29 4482.21 -18956.60 26700.37 2019-01-22 06:26:51.000 022 29453.28 4482.21 -18956.59 26693.93 2019-01-22 06:26:52.000 022 29453.28 4482.21 -18956.58 26679.68 2019-01-22 06:26:53.000 022 29453.30 4482.23 -18956.61 26678.53 2019-01-22 06:26:54.000 022 29453.28 4482.23 -18956.62 26676.21 2019-01-22 06:26:55.000 022 29453.26 4482.24 -18956.64 26681.88 2019-01-22 06:26:56.000 022 29453.24 4482.23 -18956.62 26687.75 2019-01-22 06:26:57.000 022 29453.22 4482.21 -18956.60 26690.86 2019-01-22 06:26:58.000 022 29453.25 4482.22 -18956.61 26698.57 2019-01-22 06:26:59.000 022 29453.27 4482.20 -18956.58 26705.80 2019-01-22 06:27:00.000 022 29453.24 4482.21 -18956.58 26707.07 2019-01-22 06:27:01.000 022 29453.25 4482.22 -18956.56 26712.41 2019-01-22 06:27:02.000 022 29453.26 4482.22 -18956.60 26715.31 2019-01-22 06:27:03.000 022 29453.29 4482.20 -18956.61 26712.20 2019-01-22 06:27:04.000 022 29453.27 4482.23 -18956.59 26704.29 2019-01-22 06:27:05.000 022 29453.27 4482.23 -18956.59 26694.20 2019-01-22 06:27:06.000 022 29453.28 4482.22 -18956.59 26682.11 2019-01-22 06:27:07.000 022 29453.27 4482.24 -18956.58 26680.01 2019-01-22 06:27:08.000 022 29453.28 4482.25 -18956.60 26675.18 2019-01-22 06:27:09.000 022 29453.29 4482.22 -18956.59 26673.40 2019-01-22 06:27:10.000 022 29453.27 4482.25 -18956.57 26674.97 2019-01-22 06:27:11.000 022 29453.27 4482.28 -18956.54 26675.75 2019-01-22 06:27:12.000 022 29453.27 4482.27 -18956.55 26674.74 2019-01-22 06:27:13.000 022 29453.29 4482.25 -18956.62 26671.45 2019-01-22 06:27:14.000 022 29453.29 4482.27 -18956.63 26676.17 2019-01-22 06:27:15.000 022 29453.30 4482.27 -18956.58 26681.84 2019-01-22 06:27:16.000 022 29453.29 4482.28 -18956.60 26690.08 2019-01-22 06:27:17.000 022 29453.26 4482.27 -18956.64 26697.87 2019-01-22 06:27:18.000 022 29453.26 4482.24 -18956.66 26697.76 2019-01-22 06:27:19.000 022 29453.30 4482.26 -18956.64 26699.23 2019-01-22 06:27:20.000 022 29453.27 4482.23 -18956.60 26697.74 2019-01-22 06:27:21.000 022 29453.24 4482.25 -18956.60 26703.31 2019-01-22 06:27:22.000 022 29453.26 4482.25 -18956.64 26707.13 2019-01-22 06:27:23.000 022 29453.23 4482.25 -18956.63 26711.12 2019-01-22 06:27:24.000 022 29453.28 4482.26 -18956.61 26711.44 2019-01-22 06:27:25.000 022 29453.28 4482.27 -18956.59 26708.04 2019-01-22 06:27:26.000 022 29453.30 4482.28 -18956.60 26706.08 2019-01-22 06:27:27.000 022 29453.33 4482.27 -18956.60 26704.66 2019-01-22 06:27:28.000 022 29453.29 4482.30 -18956.60 26697.67 2019-01-22 06:27:29.000 022 29453.28 4482.31 -18956.59 26691.57 2019-01-22 06:27:30.000 022 29453.28 4482.28 -18956.60 26689.26 2019-01-22 06:27:31.000 022 29453.30 4482.31 -18956.58 26686.83 2019-01-22 06:27:32.000 022 29453.32 4482.30 -18956.59 26678.55 2019-01-22 06:27:33.000 022 29453.32 4482.30 -18956.62 26685.58 2019-01-22 06:27:34.000 022 29453.31 4482.30 -18956.61 26686.25 2019-01-22 06:27:35.000 022 29453.29 4482.27 -18956.64 26692.00 2019-01-22 06:27:36.000 022 29453.32 4482.24 -18956.66 26690.64 2019-01-22 06:27:37.000 022 29453.31 4482.26 -18956.66 26694.06 2019-01-22 06:27:38.000 022 29453.33 4482.28 -18956.65 26700.01 2019-01-22 06:27:39.000 022 29453.32 4482.32 -18956.63 26704.71 2019-01-22 06:27:40.000 022 29453.31 4482.30 -18956.64 26708.65 2019-01-22 06:27:41.000 022 29453.32 4482.29 -18956.63 26707.38 2019-01-22 06:27:42.000 022 29453.32 4482.33 -18956.64 26704.77 2019-01-22 06:27:43.000 022 29453.31 4482.31 -18956.62 26705.58 2019-01-22 06:27:44.000 022 29453.33 4482.30 -18956.61 26699.38 2019-01-22 06:27:45.000 022 29453.30 4482.32 -18956.61 26694.03 2019-01-22 06:27:46.000 022 29453.31 4482.29 -18956.61 26687.54 2019-01-22 06:27:47.000 022 29453.32 4482.30 -18956.62 26687.07 2019-01-22 06:27:48.000 022 29453.33 4482.29 -18956.61 26680.69 2019-01-22 06:27:49.000 022 29453.35 4482.28 -18956.61 26683.73 2019-01-22 06:27:50.000 022 29453.33 4482.27 -18956.63 26687.32 2019-01-22 06:27:51.000 022 29453.33 4482.30 -18956.61 26695.04 2019-01-22 06:27:52.000 022 29453.34 4482.32 -18956.63 26696.32 2019-01-22 06:27:53.000 022 29453.33 4482.31 -18956.63 26701.43 2019-01-22 06:27:54.000 022 29453.33 4482.30 -18956.65 26708.20 2019-01-22 06:27:55.000 022 29453.34 4482.27 -18956.67 26708.88 2019-01-22 06:27:56.000 022 29453.35 4482.24 -18956.66 26710.94 2019-01-22 06:27:57.000 022 29453.33 4482.23 -18956.66 26713.61 2019-01-22 06:27:58.000 022 29453.35 4482.24 -18956.67 26706.23 2019-01-22 06:27:59.000 022 29453.34 4482.25 -18956.67 26702.93 2019-01-22 06:28:00.000 022 29453.36 4482.22 -18956.66 26706.55 2019-01-22 06:28:01.000 022 29453.34 4482.24 -18956.65 26698.76 2019-01-22 06:28:02.000 022 29453.35 4482.25 -18956.63 26702.83 2019-01-22 06:28:03.000 022 29453.33 4482.25 -18956.64 26702.12 2019-01-22 06:28:04.000 022 29453.35 4482.26 -18956.67 26702.74 2019-01-22 06:28:05.000 022 29453.34 4482.28 -18956.66 26699.63 2019-01-22 06:28:06.000 022 29453.34 4482.26 -18956.67 26699.31 2019-01-22 06:28:07.000 022 29453.33 4482.27 -18956.68 26659.64 2019-01-22 06:28:08.000 022 29453.35 4482.25 -18956.68 26633.75 2019-01-22 06:28:09.000 022 29453.34 4482.27 -18956.66 26662.15 2019-01-22 06:28:10.000 022 29453.37 4482.28 -18956.65 26684.27 2019-01-22 06:28:11.000 022 29453.35 4482.28 -18956.68 26692.16 2019-01-22 06:28:12.000 022 29453.33 4482.27 -18956.70 26688.41 2019-01-22 06:28:13.000 022 29453.34 4482.27 -18956.68 26693.24 2019-01-22 06:28:14.000 022 29453.37 4482.29 -18956.68 26698.76 2019-01-22 06:28:15.000 022 29453.36 4482.29 -18956.67 26699.45 2019-01-22 06:28:16.000 022 29453.34 4482.30 -18956.69 26701.66 2019-01-22 06:28:17.000 022 29453.38 4482.31 -18956.67 26704.66 2019-01-22 06:28:18.000 022 29453.41 4482.33 -18956.66 26704.53 2019-01-22 06:28:19.000 022 29453.38 4482.31 -18956.66 26706.34 2019-01-22 06:28:20.000 022 29453.40 4482.27 -18956.69 26705.05 2019-01-22 06:28:21.000 022 29453.40 4482.29 -18956.68 26703.56 2019-01-22 06:28:22.000 022 29453.39 4482.30 -18956.67 26703.80 2019-01-22 06:28:23.000 022 29453.37 4482.31 -18956.68 26702.51 2019-01-22 06:28:24.000 022 29453.40 4482.32 -18956.67 26701.41 2019-01-22 06:28:25.000 022 29453.39 4482.31 -18956.67 26701.29 2019-01-22 06:28:26.000 022 29453.39 4482.30 -18956.69 26701.91 2019-01-22 06:28:27.000 022 29453.38 4482.33 -18956.67 26708.37 2019-01-22 06:28:28.000 022 29453.39 4482.33 -18956.70 26765.71 2019-01-22 06:28:29.000 022 29453.38 4482.32 -18956.70 26818.09 2019-01-22 06:28:30.000 022 29453.37 4482.30 -18956.69 26857.03 2019-01-22 06:28:31.000 022 29453.39 4482.31 -18956.73 26852.96 2019-01-22 06:28:32.000 022 29453.41 4482.30 -18956.71 26838.25 2019-01-22 06:28:33.000 022 29453.40 4482.32 -18956.71 26778.00 2019-01-22 06:28:34.000 022 29453.38 4482.34 -18956.69 26705.07 2019-01-22 06:28:35.000 022 29453.39 4482.33 -18956.71 26698.01 2019-01-22 06:28:36.000 022 29453.39 4482.34 -18956.70 26678.60 2019-01-22 06:28:37.000 022 29453.39 4482.32 -18956.69 26646.37 2019-01-22 06:28:38.000 022 29453.40 4482.29 -18956.70 26693.09 2019-01-22 06:28:39.000 022 29453.40 4482.30 -18956.74 26702.08 2019-01-22 06:28:40.000 022 29453.41 4482.32 -18956.74 26701.64 2019-01-22 06:28:41.000 022 29453.42 4482.34 -18956.74 26705.87 2019-01-22 06:28:42.000 022 29453.43 4482.35 -18956.72 26701.78 2019-01-22 06:28:43.000 022 29453.42 4482.33 -18956.72 26703.65 2019-01-22 06:28:44.000 022 29453.42 4482.35 -18956.72 26703.41 2019-01-22 06:28:45.000 022 29453.40 4482.36 -18956.74 26698.76 2019-01-22 06:28:46.000 022 29453.42 4482.37 -18956.76 26696.15 2019-01-22 06:28:47.000 022 29453.43 4482.37 -18956.72 26689.52 2019-01-22 06:28:48.000 022 29453.41 4482.36 -18956.74 26680.92 2019-01-22 06:28:49.000 022 29453.40 4482.38 -18956.75 26679.69 2019-01-22 06:28:50.000 022 29453.40 4482.37 -18956.77 26682.85 2019-01-22 06:28:51.000 022 29453.39 4482.35 -18956.78 26686.86 2019-01-22 06:28:52.000 022 29453.38 4482.37 -18956.75 26692.94 2019-01-22 06:28:53.000 022 29453.35 4482.35 -18956.76 26708.35 2019-01-22 06:28:54.000 022 29453.37 4482.32 -18956.77 26699.98 2019-01-22 06:28:55.000 022 29453.36 4482.30 -18956.78 26710.97 2019-01-22 06:28:56.000 022 29453.36 4482.30 -18956.77 26710.30 2019-01-22 06:28:57.000 022 29453.36 4482.30 -18956.77 26707.76 2019-01-22 06:28:58.000 022 29453.39 4482.29 -18956.75 26703.51 2019-01-22 06:28:59.000 022 29453.40 4482.30 -18956.78 26700.18 2019-01-22 06:29:00.000 022 29453.40 4482.30 -18956.76 26693.07 2019-01-22 06:29:01.000 022 29453.37 4482.26 -18956.77 26690.05 2019-01-22 06:29:02.000 022 29453.41 4482.27 -18956.76 26686.32 2019-01-22 06:29:03.000 022 29453.43 4482.28 -18956.78 26686.37 2019-01-22 06:29:04.000 022 29453.44 4482.26 -18956.79 26684.47 2019-01-22 06:29:05.000 022 29453.46 4482.25 -18956.77 26684.05 2019-01-22 06:29:06.000 022 29453.47 4482.27 -18956.76 26686.07 2019-01-22 06:29:07.000 022 29453.46 4482.28 -18956.76 26692.60 2019-01-22 06:29:08.000 022 29453.44 4482.27 -18956.75 26695.49 2019-01-22 06:29:09.000 022 29453.45 4482.26 -18956.75 26700.95 2019-01-22 06:29:10.000 022 29453.48 4482.25 -18956.78 26703.11 2019-01-22 06:29:11.000 022 29453.48 4482.23 -18956.77 26698.91 2019-01-22 06:29:12.000 022 29453.47 4482.27 -18956.78 26696.56 2019-01-22 06:29:13.000 022 29453.45 4482.30 -18956.79 26694.32 2019-01-22 06:29:14.000 022 29453.47 4482.27 -18956.82 26691.82 2019-01-22 06:29:15.000 022 29453.49 4482.26 -18956.83 26693.50 2019-01-22 06:29:16.000 022 29453.48 4482.24 -18956.81 26692.40 2019-01-22 06:29:17.000 022 29453.50 4482.29 -18956.83 26690.93 2019-01-22 06:29:18.000 022 29453.52 4482.31 -18956.82 26690.22 2019-01-22 06:29:19.000 022 29453.53 4482.28 -18956.80 26690.99 2019-01-22 06:29:20.000 022 29453.52 4482.28 -18956.81 26687.07 2019-01-22 06:29:21.000 022 29453.52 4482.28 -18956.85 26682.26 2019-01-22 06:29:22.000 022 29453.53 4482.26 -18956.85 26681.27 2019-01-22 06:29:23.000 022 29453.51 4482.27 -18956.86 26681.68 2019-01-22 06:29:24.000 022 29453.53 4482.26 -18956.85 26685.55 2019-01-22 06:29:25.000 022 29453.52 4482.24 -18956.83 26689.23 2019-01-22 06:29:26.000 022 29453.53 4482.23 -18956.86 26693.77 2019-01-22 06:29:27.000 022 29453.55 4482.25 -18956.84 26695.90 2019-01-22 06:29:28.000 022 29453.57 4482.23 -18956.84 26699.42 2019-01-22 06:29:29.000 022 29453.53 4482.25 -18956.83 26702.75 2019-01-22 06:29:30.000 022 29453.53 4482.27 -18956.82 26703.72 2019-01-22 06:29:31.000 022 29453.52 4482.27 -18956.83 26705.20 2019-01-22 06:29:32.000 022 29453.52 4482.25 -18956.84 26708.44 2019-01-22 06:29:33.000 022 29453.52 4482.26 -18956.81 26706.13 2019-01-22 06:29:34.000 022 29453.55 4482.26 -18956.81 26706.54 2019-01-22 06:29:35.000 022 29453.55 4482.25 -18956.83 26703.55 2019-01-22 06:29:36.000 022 29453.56 4482.26 -18956.81 26703.44 2019-01-22 06:29:37.000 022 29453.55 4482.28 -18956.85 26693.77 2019-01-22 06:29:38.000 022 29453.56 4482.27 -18956.83 26697.44 2019-01-22 06:29:39.000 022 29453.56 4482.26 -18956.83 26693.32 2019-01-22 06:29:40.000 022 29453.57 4482.28 -18956.84 26694.41 2019-01-22 06:29:41.000 022 29453.58 4482.24 -18956.85 26691.56 2019-01-22 06:29:42.000 022 29453.58 4482.26 -18956.85 26692.38 2019-01-22 06:29:43.000 022 29453.57 4482.26 -18956.85 26692.28 2019-01-22 06:29:44.000 022 29453.60 4482.25 -18956.86 26692.43 2019-01-22 06:29:45.000 022 29453.62 4482.25 -18956.87 26692.37 2019-01-22 06:29:46.000 022 29453.60 4482.25 -18956.88 26692.46 2019-01-22 06:29:47.000 022 29453.58 4482.27 -18956.88 26696.85 2019-01-22 06:29:48.000 022 29453.59 4482.26 -18956.89 26699.59 2019-01-22 06:29:49.000 022 29453.58 4482.25 -18956.87 26697.97 2019-01-22 06:29:50.000 022 29453.57 4482.24 -18956.88 26701.99 2019-01-22 06:29:51.000 022 29453.60 4482.25 -18956.87 26698.67 2019-01-22 06:29:52.000 022 29453.59 4482.25 -18956.87 26696.57 2019-01-22 06:29:53.000 022 29453.61 4482.23 -18956.84 26694.13 2019-01-22 06:29:54.000 022 29453.61 4482.23 -18956.85 26691.54 2019-01-22 06:29:55.000 022 29453.61 4482.26 -18956.87 26691.86 2019-01-22 06:29:56.000 022 29453.62 4482.26 -18956.86 26691.67 2019-01-22 06:29:57.000 022 29453.64 4482.24 -18956.85 26686.68 2019-01-22 06:29:58.000 022 29453.64 4482.26 -18956.85 26687.70 2019-01-22 06:29:59.000 022 29453.64 4482.23 -18956.85 26692.08 2019-01-22 06:30:00.000 022 29453.66 4482.27 -18956.88 26695.29 2019-01-22 06:30:01.000 022 29453.63 4482.26 -18956.89 26701.11 2019-01-22 06:30:02.000 022 29453.65 4482.25 -18956.89 26709.06 2019-01-22 06:30:03.000 022 29453.64 4482.27 -18956.90 26714.19 2019-01-22 06:30:04.000 022 29453.61 4482.28 -18956.90 26713.06 2019-01-22 06:30:05.000 022 29453.62 4482.29 -18956.87 26707.17 2019-01-22 06:30:06.000 022 29453.63 4482.28 -18956.88 26699.76 2019-01-22 06:30:07.000 022 29453.63 4482.26 -18956.91 26693.95 2019-01-22 06:30:08.000 022 29453.63 4482.24 -18956.93 26691.27 2019-01-22 06:30:09.000 022 29453.62 4482.22 -18956.92 26687.99 2019-01-22 06:30:10.000 022 29453.61 4482.21 -18956.93 26681.23 2019-01-22 06:30:11.000 022 29453.64 4482.22 -18956.95 26684.53 2019-01-22 06:30:12.000 022 29453.65 4482.25 -18956.92 26687.04 2019-01-22 06:30:13.000 022 29453.63 4482.22 -18956.93 26689.31 2019-01-22 06:30:14.000 022 29453.62 4482.22 -18956.91 26694.37 2019-01-22 06:30:15.000 022 29453.63 4482.25 -18956.93 26696.08 2019-01-22 06:30:16.000 022 29453.65 4482.23 -18956.91 26707.84 2019-01-22 06:30:17.000 022 29453.63 4482.23 -18956.92 26711.55 2019-01-22 06:30:18.000 022 29453.65 4482.24 -18956.93 26715.35 2019-01-22 06:30:19.000 022 29453.64 4482.22 -18956.91 26714.19 2019-01-22 06:30:20.000 022 29453.64 4482.21 -18956.91 26711.94 2019-01-22 06:30:21.000 022 29453.64 4482.23 -18956.91 26708.85 2019-01-22 06:30:22.000 022 29453.67 4482.24 -18956.90 26708.36 2019-01-22 06:30:23.000 022 29453.65 4482.26 -18956.92 26706.97 2019-01-22 06:30:24.000 022 29453.64 4482.27 -18956.92 26704.88 2019-01-22 06:30:25.000 022 29453.64 4482.24 -18956.92 26704.73 2019-01-22 06:30:26.000 022 29453.63 4482.25 -18956.93 26700.24 2019-01-22 06:30:27.000 022 29453.64 4482.28 -18956.93 26694.06 2019-01-22 06:30:28.000 022 29453.64 4482.24 -18956.94 26695.14 2019-01-22 06:30:29.000 022 29453.69 4482.25 -18956.93 26689.64 2019-01-22 06:30:30.000 022 29453.67 4482.23 -18956.94 26689.18 2019-01-22 06:30:31.000 022 29453.65 4482.27 -18956.95 26692.38 2019-01-22 06:30:32.000 022 29453.69 4482.23 -18956.94 26692.55 2019-01-22 06:30:33.000 022 29453.70 4482.21 -18956.93 26695.72 2019-01-22 06:30:34.000 022 29453.69 4482.21 -18956.92 26694.35 2019-01-22 06:30:35.000 022 29453.67 4482.18 -18956.93 26694.71 2019-01-22 06:30:36.000 022 29453.67 4482.18 -18956.94 26698.36 2019-01-22 06:30:37.000 022 29453.64 4482.20 -18956.93 26702.13 2019-01-22 06:30:38.000 022 29453.68 4482.25 -18956.91 26702.94 2019-01-22 06:30:39.000 022 29453.68 4482.24 -18956.92 26704.87 2019-01-22 06:30:40.000 022 29453.69 4482.23 -18956.95 26706.61 2019-01-22 06:30:41.000 022 29453.70 4482.22 -18956.93 26705.04 2019-01-22 06:30:42.000 022 29453.69 4482.23 -18956.93 26702.44 2019-01-22 06:30:43.000 022 29453.69 4482.22 -18956.94 26702.19 2019-01-22 06:30:44.000 022 29453.69 4482.23 -18956.95 26701.99 2019-01-22 06:30:45.000 022 29453.69 4482.23 -18956.95 26696.82 2019-01-22 06:30:46.000 022 29453.68 4482.21 -18956.95 26696.25 2019-01-22 06:30:47.000 022 29453.69 4482.23 -18956.92 26699.01 2019-01-22 06:30:48.000 022 29453.71 4482.25 -18956.93 26694.26 2019-01-22 06:30:49.000 022 29453.72 4482.25 -18956.94 26700.52 2019-01-22 06:30:50.000 022 29453.71 4482.24 -18956.93 26696.63 2019-01-22 06:30:51.000 022 29453.69 4482.23 -18956.93 26700.49 2019-01-22 06:30:52.000 022 29453.71 4482.22 -18956.92 26699.61 2019-01-22 06:30:53.000 022 29453.68 4482.23 -18956.89 26703.42 2019-01-22 06:30:54.000 022 29453.69 4482.23 -18956.92 26704.07 2019-01-22 06:30:55.000 022 29453.71 4482.23 -18956.93 26702.65 2019-01-22 06:30:56.000 022 29453.69 4482.27 -18956.92 26697.35 2019-01-22 06:30:57.000 022 29453.71 4482.27 -18956.94 26696.24 2019-01-22 06:30:58.000 022 29453.72 4482.23 -18956.97 26696.30 2019-01-22 06:30:59.000 022 29453.70 4482.23 -18956.98 26692.66 2019-01-22 06:31:00.000 022 29453.72 4482.25 -18956.95 26692.57 2019-01-22 06:31:01.000 022 29453.71 4482.23 -18956.95 26696.59 2019-01-22 06:31:02.000 022 29453.71 4482.24 -18956.96 26695.21 2019-01-22 06:31:03.000 022 29453.72 4482.22 -18956.96 26697.39 2019-01-22 06:31:04.000 022 29453.72 4482.23 -18956.98 26701.17 2019-01-22 06:31:05.000 022 29453.72 4482.24 -18956.96 26699.60 2019-01-22 06:31:06.000 022 29453.73 4482.25 -18956.95 26694.94 2019-01-22 06:31:07.000 022 29453.71 4482.27 -18956.95 26695.07 2019-01-22 06:31:08.000 022 29453.71 4482.27 -18956.96 26698.06 2019-01-22 06:31:09.000 022 29453.71 4482.27 -18956.96 26699.66 2019-01-22 06:31:10.000 022 29453.72 4482.28 -18956.97 26699.45 2019-01-22 06:31:11.000 022 29453.73 4482.27 -18956.95 26701.41 2019-01-22 06:31:12.000 022 29453.74 4482.26 -18956.96 26699.61 2019-01-22 06:31:13.000 022 29453.75 4482.24 -18956.96 26700.97 2019-01-22 06:31:14.000 022 29453.75 4482.27 -18956.94 26700.22 2019-01-22 06:31:15.000 022 29453.76 4482.27 -18956.95 26702.93 2019-01-22 06:31:16.000 022 29453.76 4482.27 -18956.96 26700.79 2019-01-22 06:31:17.000 022 29453.74 4482.26 -18956.93 26700.94 2019-01-22 06:31:18.000 022 29453.74 4482.25 -18956.93 26705.28 2019-01-22 06:31:19.000 022 29453.76 4482.26 -18956.94 26707.23 2019-01-22 06:31:20.000 022 29453.73 4482.27 -18956.97 26705.55 2019-01-22 06:31:21.000 022 29453.72 4482.28 -18956.94 26705.96 2019-01-22 06:31:22.000 022 29453.74 4482.32 -18956.94 26700.32 2019-01-22 06:31:23.000 022 29453.71 4482.35 -18956.94 26698.35 2019-01-22 06:31:24.000 022 29453.74 4482.31 -18956.92 26694.49 2019-01-22 06:31:25.000 022 29453.74 4482.29 -18956.92 26694.46 2019-01-22 06:31:26.000 022 29453.74 4482.25 -18956.97 26700.01 2019-01-22 06:31:27.000 022 29453.72 4482.27 -18956.94 26700.23 2019-01-22 06:31:28.000 022 29453.74 4482.29 -18956.92 26701.74 2019-01-22 06:31:29.000 022 29453.74 4482.27 -18956.95 26701.00 2019-01-22 06:31:30.000 022 29453.76 4482.25 -18956.95 26697.98 2019-01-22 06:31:31.000 022 29453.76 4482.25 -18956.97 26698.77 2019-01-22 06:31:32.000 022 29453.76 4482.26 -18956.92 26699.94 2019-01-22 06:31:33.000 022 29453.75 4482.29 -18956.89 26701.80 2019-01-22 06:31:34.000 022 29453.77 4482.32 -18956.89 26704.63 2019-01-22 06:31:35.000 022 29453.75 4482.30 -18956.90 26706.31 2019-01-22 06:31:36.000 022 29453.74 4482.28 -18956.91 26712.62 2019-01-22 06:31:37.000 022 29453.74 4482.31 -18956.88 26714.84 2019-01-22 06:31:38.000 022 29453.76 4482.33 -18956.90 26714.39 2019-01-22 06:31:39.000 022 29453.77 4482.32 -18956.90 26714.16 2019-01-22 06:31:40.000 022 29453.80 4482.32 -18956.90 26712.59 2019-01-22 06:31:41.000 022 29453.79 4482.33 -18956.90 26709.50 2019-01-22 06:31:42.000 022 29453.80 4482.29 -18956.92 26710.38 2019-01-22 06:31:43.000 022 29453.79 4482.27 -18956.97 26700.35 2019-01-22 06:31:44.000 022 29453.79 4482.26 -18956.95 26695.92 2019-01-22 06:31:45.000 022 29453.79 4482.27 -18956.93 26692.43 2019-01-22 06:31:46.000 022 29453.80 4482.27 -18956.91 26688.37 2019-01-22 06:31:47.000 022 29453.79 4482.26 -18956.92 26685.22 2019-01-22 06:31:48.000 022 29453.79 4482.26 -18956.94 26688.56 2019-01-22 06:31:49.000 022 29453.80 4482.29 -18956.93 26686.37 2019-01-22 06:31:50.000 022 29453.82 4482.29 -18956.91 26690.36 2019-01-22 06:31:51.000 022 29453.81 4482.27 -18956.90 26696.34 2019-01-22 06:31:52.000 022 29453.81 4482.28 -18956.91 26703.95 2019-01-22 06:31:53.000 022 29453.83 4482.26 -18956.93 26710.02 2019-01-22 06:31:54.000 022 29453.81 4482.28 -18956.93 26709.95 2019-01-22 06:31:55.000 022 29453.80 4482.30 -18956.95 26712.85 2019-01-22 06:31:56.000 022 29453.79 4482.29 -18956.94 26711.90 2019-01-22 06:31:57.000 022 29453.81 4482.30 -18956.94 26711.42 2019-01-22 06:31:58.000 022 29453.81 4482.31 -18956.93 26708.75 2019-01-22 06:31:59.000 022 29453.82 4482.32 -18956.93 26706.87 2019-01-22 06:32:00.000 022 29453.81 4482.33 -18956.92 26708.84 2019-01-22 06:32:01.000 022 29453.81 4482.32 -18956.94 26706.30 2019-01-22 06:32:02.000 022 29453.80 4482.30 -18956.92 26702.62 2019-01-22 06:32:03.000 022 29453.78 4482.28 -18956.92 26698.13 2019-01-22 06:32:04.000 022 29453.79 4482.28 -18956.92 26694.82 2019-01-22 06:32:05.000 022 29453.79 4482.27 -18956.94 26694.98 2019-01-22 06:32:06.000 022 29453.81 4482.27 -18956.94 26700.31 2019-01-22 06:32:07.000 022 29453.83 4482.26 -18956.96 26699.89 2019-01-22 06:32:08.000 022 29453.82 4482.25 -18956.95 26699.24 2019-01-22 06:32:09.000 022 29453.78 4482.30 -18956.94 26703.68 2019-01-22 06:32:10.000 022 29453.78 4482.29 -18956.93 26703.20 2019-01-22 06:32:11.000 022 29453.79 4482.30 -18956.92 26702.81 2019-01-22 06:32:12.000 022 29453.78 4482.32 -18956.95 26698.72 2019-01-22 06:32:13.000 022 29453.78 4482.30 -18956.96 26695.81 2019-01-22 06:32:14.000 022 29453.80 4482.28 -18956.96 26691.75 2019-01-22 06:32:15.000 022 29453.78 4482.29 -18956.95 26692.18 2019-01-22 06:32:16.000 022 29453.81 4482.25 -18956.95 26689.57 2019-01-22 06:32:17.000 022 29453.78 4482.23 -18956.95 26696.41 2019-01-22 06:32:18.000 022 29453.79 4482.24 -18956.96 26698.62 2019-01-22 06:32:19.000 022 29453.78 4482.27 -18956.95 26694.21 2019-01-22 06:32:20.000 022 29453.78 4482.30 -18956.95 26694.07 2019-01-22 06:32:21.000 022 29453.77 4482.30 -18956.94 26691.72 2019-01-22 06:32:22.000 022 29453.79 4482.31 -18956.94 26698.54 2019-01-22 06:32:23.000 022 29453.78 4482.32 -18956.93 26702.08 2019-01-22 06:32:24.000 022 29453.79 4482.31 -18956.97 26702.10 2019-01-22 06:32:25.000 022 29453.79 4482.33 -18956.97 26706.03 2019-01-22 06:32:26.000 022 29453.80 4482.30 -18956.96 26700.36 2019-01-22 06:32:27.000 022 29453.79 4482.30 -18956.95 26701.77 2019-01-22 06:32:28.000 022 29453.80 4482.29 -18956.94 26697.58 2019-01-22 06:32:29.000 022 29453.80 4482.30 -18956.98 26695.51 2019-01-22 06:32:30.000 022 29453.80 4482.28 -18957.00 26693.83 2019-01-22 06:32:31.000 022 29453.80 4482.30 -18956.99 26693.37 2019-01-22 06:32:32.000 022 29453.80 4482.29 -18956.98 26691.75 2019-01-22 06:32:33.000 022 29453.79 4482.30 -18956.97 26692.18 2019-01-22 06:32:34.000 022 29453.80 4482.31 -18956.97 26690.32 2019-01-22 06:32:35.000 022 29453.83 4482.29 -18956.99 26692.01 2019-01-22 06:32:36.000 022 29453.82 4482.32 -18957.00 26692.07 2019-01-22 06:32:37.000 022 29453.82 4482.31 -18956.99 26695.48 2019-01-22 06:32:38.000 022 29453.82 4482.29 -18956.97 26698.76 2019-01-22 06:32:39.000 022 29453.80 4482.30 -18957.00 26700.58 2019-01-22 06:32:40.000 022 29453.81 4482.29 -18957.03 26701.26 2019-01-22 06:32:41.000 022 29453.80 4482.27 -18957.02 26701.63 2019-01-22 06:32:42.000 022 29453.79 4482.28 -18957.01 26700.42 2019-01-22 06:32:43.000 022 29453.78 4482.31 -18957.03 26697.53 2019-01-22 06:32:44.000 022 29453.81 4482.32 -18957.02 26695.27 2019-01-22 06:32:45.000 022 29453.81 4482.30 -18956.99 26698.47 2019-01-22 06:32:46.000 022 29453.82 4482.28 -18956.97 26702.02 2019-01-22 06:32:47.000 022 29453.80 4482.26 -18956.99 26698.63 2019-01-22 06:32:48.000 022 29453.80 4482.28 -18957.01 26699.75 2019-01-22 06:32:49.000 022 29453.82 4482.26 -18957.00 26698.82 2019-01-22 06:32:50.000 022 29453.80 4482.28 -18957.01 26695.06 2019-01-22 06:32:51.000 022 29453.80 4482.30 -18957.00 26691.01 2019-01-22 06:32:52.000 022 29453.80 4482.29 -18957.03 26689.01 2019-01-22 06:32:53.000 022 29453.79 4482.31 -18957.01 26683.86 2019-01-22 06:32:54.000 022 29453.79 4482.30 -18957.01 26687.81 2019-01-22 06:32:55.000 022 29453.80 4482.29 -18956.99 26692.05 2019-01-22 06:32:56.000 022 29453.80 4482.29 -18956.99 26691.40 2019-01-22 06:32:57.000 022 29453.81 4482.28 -18956.96 26697.32 2019-01-22 06:32:58.000 022 29453.78 4482.27 -18956.96 26696.05 2019-01-22 06:32:59.000 022 29453.81 4482.29 -18956.97 26695.82 2019-01-22 06:33:00.000 022 29453.82 4482.29 -18957.00 26697.57 2019-01-22 06:33:01.000 022 29453.81 4482.26 -18957.00 26699.72 2019-01-22 06:33:02.000 022 29453.81 4482.28 -18957.01 26697.69 2019-01-22 06:33:03.000 022 29453.78 4482.29 -18957.01 26693.63 2019-01-22 06:33:04.000 022 29453.79 4482.29 -18957.02 26692.32 2019-01-22 06:33:05.000 022 29453.81 4482.31 -18957.05 26691.27 2019-01-22 06:33:06.000 022 29453.83 4482.30 -18957.02 26688.91 2019-01-22 06:33:07.000 022 29453.82 4482.27 -18957.01 26685.38 2019-01-22 06:33:08.000 022 29453.84 4482.26 -18956.99 26687.16 2019-01-22 06:33:09.000 022 29453.84 4482.28 -18957.01 26687.67 2019-01-22 06:33:10.000 022 29453.82 4482.30 -18957.02 26694.96 2019-01-22 06:33:11.000 022 29453.80 4482.28 -18957.02 26700.27 2019-01-22 06:33:12.000 022 29453.83 4482.28 -18956.99 26702.85 2019-01-22 06:33:13.000 022 29453.83 4482.28 -18956.99 26705.67 2019-01-22 06:33:14.000 022 29453.83 4482.27 -18957.00 26703.90 2019-01-22 06:33:15.000 022 29453.82 4482.26 -18957.01 26704.62 2019-01-22 06:33:16.000 022 29453.83 4482.26 -18957.00 26701.97 2019-01-22 06:33:17.000 022 29453.81 4482.27 -18956.98 26701.98 2019-01-22 06:33:18.000 022 29453.80 4482.28 -18956.97 26698.50 2019-01-22 06:33:19.000 022 29453.83 4482.26 -18957.00 26697.89 2019-01-22 06:33:20.000 022 29453.82 4482.29 -18956.98 26697.80 2019-01-22 06:33:21.000 022 29453.83 4482.27 -18956.99 26694.28 2019-01-22 06:33:22.000 022 29453.81 4482.25 -18957.00 26693.54 2019-01-22 06:33:23.000 022 29453.80 4482.27 -18957.00 26694.68 2019-01-22 06:33:24.000 022 29453.81 4482.27 -18957.00 26694.61 2019-01-22 06:33:25.000 022 29453.83 4482.26 -18957.00 26697.44 2019-01-22 06:33:26.000 022 29453.85 4482.25 -18957.03 26700.67 2019-01-22 06:33:27.000 022 29453.83 4482.25 -18957.00 26705.80 2019-01-22 06:33:28.000 022 29453.83 4482.26 -18957.01 26707.24 2019-01-22 06:33:29.000 022 29453.84 4482.27 -18957.01 26707.44 2019-01-22 06:33:30.000 022 29453.84 4482.29 -18957.00 26706.26 2019-01-22 06:33:31.000 022 29453.83 4482.26 -18957.01 26706.31 2019-01-22 06:33:32.000 022 29453.82 4482.24 -18957.00 26704.46 2019-01-22 06:33:33.000 022 29453.84 4482.25 -18957.00 26702.90 2019-01-22 06:33:34.000 022 29453.80 4482.27 -18956.98 26699.72 2019-01-22 06:33:35.000 022 29453.79 4482.27 -18956.97 26697.75 2019-01-22 06:33:36.000 022 29453.81 4482.27 -18956.98 26697.73 2019-01-22 06:33:37.000 022 29453.84 4482.25 -18956.99 26700.11 2019-01-22 06:33:38.000 022 29453.83 4482.27 -18957.01 26698.49 2019-01-22 06:33:39.000 022 29453.83 4482.28 -18956.99 26698.74 2019-01-22 06:33:40.000 022 29453.86 4482.26 -18957.00 26696.84 2019-01-22 06:33:41.000 022 29453.85 4482.23 -18957.02 26701.34 2019-01-22 06:33:42.000 022 29453.83 4482.25 -18957.01 26704.45 2019-01-22 06:33:43.000 022 29453.83 4482.22 -18956.97 26704.30 2019-01-22 06:33:44.000 022 29453.84 4482.25 -18956.94 26707.42 2019-01-22 06:33:45.000 022 29453.83 4482.29 -18956.95 26703.95 2019-01-22 06:33:46.000 022 29453.85 4482.28 -18956.96 26705.63 2019-01-22 06:33:47.000 022 29453.84 4482.26 -18956.96 26699.19 2019-01-22 06:33:48.000 022 29453.83 4482.25 -18956.97 26696.12 2019-01-22 06:33:49.000 022 29453.84 4482.25 -18956.98 26675.91 2019-01-22 06:33:50.000 022 29453.87 4482.26 -18956.97 26601.00 2019-01-22 06:33:51.000 022 29453.85 4482.26 -18956.98 26528.16 2019-01-22 06:33:52.000 022 29453.85 4482.25 -18956.98 26467.92 2019-01-22 06:33:53.000 022 29453.84 4482.25 -18956.99 26475.31 2019-01-22 06:33:54.000 022 29453.86 4482.27 -18957.00 26537.68 2019-01-22 06:33:55.000 022 29453.83 4482.28 -18957.01 26636.31 2019-01-22 06:33:56.000 022 29453.85 4482.28 -18957.01 26683.19 2019-01-22 06:33:57.000 022 29453.84 4482.31 -18956.99 26691.59 2019-01-22 06:33:58.000 022 29453.85 4482.31 -18957.01 26692.99 2019-01-22 06:33:59.000 022 29453.83 4482.30 -18957.01 26694.44 2019-01-22 06:34:00.000 022 29453.82 4482.30 -18956.99 26693.42 2019-01-22 06:34:01.000 022 29453.84 4482.29 -18957.01 26696.18 2019-01-22 06:34:02.000 022 29453.84 4482.30 -18957.00 26693.01 2019-01-22 06:34:03.000 022 29453.86 4482.30 -18957.03 26695.84 2019-01-22 06:34:04.000 022 29453.85 4482.31 -18956.99 26691.69 2019-01-22 06:34:05.000 022 29453.84 4482.31 -18956.99 26693.86 2019-01-22 06:34:06.000 022 29453.87 4482.28 -18957.00 26695.77 2019-01-22 06:34:07.000 022 29453.84 4482.28 -18957.01 26699.83 2019-01-22 06:34:08.000 022 29453.85 4482.26 -18957.01 26704.75 2019-01-22 06:34:09.000 022 29453.85 4482.29 -18956.98 26706.79 2019-01-22 06:34:10.000 022 29453.83 4482.28 -18956.98 26703.48 2019-01-22 06:34:11.000 022 29453.83 4482.29 -18956.99 26701.85 2019-01-22 06:34:12.000 022 29453.83 4482.29 -18957.00 26694.01 2019-01-22 06:34:13.000 022 29453.84 4482.30 -18956.99 26689.90 2019-01-22 06:34:14.000 022 29453.85 4482.30 -18957.00 26716.16 2019-01-22 06:34:15.000 022 29453.83 4482.31 -18957.01 26758.90 2019-01-22 06:34:16.000 022 29453.85 4482.30 -18957.00 26664.99 2019-01-22 06:34:17.000 022 29453.88 4482.28 -18956.99 26531.77 2019-01-22 06:34:18.000 022 29453.86 4482.31 -18956.97 26381.67 2019-01-22 06:34:19.000 022 29453.86 4482.31 -18956.98 26240.69 2019-01-22 06:34:20.000 022 29453.85 4482.31 -18956.98 26106.18 2019-01-22 06:34:21.000 022 29453.85 4482.30 -18956.99 25987.94 2019-01-22 06:34:22.000 022 29453.84 4482.29 -18956.99 25884.20 2019-01-22 06:34:23.000 022 29453.83 4482.27 -18957.01 25819.95 2019-01-22 06:34:24.000 022 29453.85 4482.28 -18957.00 25784.97 2019-01-22 06:34:25.000 022 29453.85 4482.29 -18957.00 25737.37 2019-01-22 06:34:26.000 022 29453.86 4482.28 -18957.00 25662.69 2019-01-22 06:34:27.000 022 29453.84 4482.28 -18956.98 25588.47 2019-01-22 06:34:28.000 022 29453.84 4482.28 -18956.98 25536.85 2019-01-22 06:34:29.000 022 29453.85 4482.25 -18957.00 25555.60 2019-01-22 06:34:30.000 022 29453.84 4482.26 -18957.03 25596.15 2019-01-22 06:34:31.000 022 29453.85 4482.24 -18957.01 25631.16 2019-01-22 06:34:32.000 022 29453.85 4482.25 -18956.99 25650.95 2019-01-22 06:34:33.000 022 29453.85 4482.25 -18957.01 25730.74 2019-01-22 06:34:34.000 022 29453.86 4482.27 -18956.99 25824.21 2019-01-22 06:34:35.000 022 29453.85 4482.22 -18956.99 25908.45 2019-01-22 06:34:36.000 022 29453.86 4482.22 -18956.97 25975.40 2019-01-22 06:34:37.000 022 29453.86 4482.25 -18956.98 26102.25 2019-01-22 06:34:38.000 022 29453.85 4482.24 -18957.00 26208.00 2019-01-22 06:34:39.000 022 29453.86 4482.26 -18956.97 26313.50 2019-01-22 06:34:40.000 022 29453.85 4482.23 -18957.00 26390.32 2019-01-22 06:34:41.000 022 29453.82 4482.23 -18957.00 26403.89 2019-01-22 06:34:42.000 022 29453.78 4482.23 -18957.02 26434.22 2019-01-22 06:34:43.000 022 29453.80 4482.24 -18957.00 26454.78 2019-01-22 06:34:44.000 022 29453.83 4482.20 -18957.00 26447.84 2019-01-22 06:34:45.000 022 29453.83 4482.23 -18957.01 26421.87 2019-01-22 06:34:46.000 022 29453.82 4482.25 -18957.00 26410.66 2019-01-22 06:34:47.000 022 29453.81 4482.26 -18957.01 26439.35 2019-01-22 06:34:48.000 022 29453.82 4482.26 -18957.04 26486.60 2019-01-22 06:34:49.000 022 29453.83 4482.24 -18957.06 26503.91 2019-01-22 06:34:50.000 022 29453.86 4482.23 -18957.04 26500.82 2019-01-22 06:34:51.000 022 29453.83 4482.21 -18957.02 26507.93 2019-01-22 06:34:52.000 022 29453.83 4482.21 -18957.05 26480.33 2019-01-22 06:34:53.000 022 29453.84 4482.20 -18957.04 26419.07 2019-01-22 06:34:54.000 022 29453.87 4482.22 -18957.03 26350.63 2019-01-22 06:34:55.000 022 29453.85 4482.22 -18957.05 26228.15 2019-01-22 06:34:56.000 022 29453.83 4482.20 -18957.03 26078.71 2019-01-22 06:34:57.000 022 29453.84 4482.21 -18957.05 25916.07 2019-01-22 06:34:58.000 022 29453.83 4482.22 -18957.06 25798.31 2019-01-22 06:34:59.000 022 29453.81 4482.21 -18957.09 25716.55 2019-01-22 06:35:00.000 022 29453.83 4482.23 -18957.07 25613.90 2019-01-22 06:35:01.000 022 29453.84 4482.22 -18957.05 25512.80 2019-01-22 06:35:02.000 022 29453.85 4482.24 -18957.08 25440.21 2019-01-22 06:35:03.000 022 29453.83 4482.23 -18957.09 25396.59 2019-01-22 06:35:04.000 022 29453.83 4482.23 -18957.09 25354.42 2019-01-22 06:35:05.000 022 29453.82 4482.24 -18957.09 25362.10 2019-01-22 06:35:06.000 022 29453.83 4482.23 -18957.10 25428.52 2019-01-22 06:35:07.000 022 29453.83 4482.24 -18957.07 25497.43 2019-01-22 06:35:08.000 022 29453.84 4482.23 -18957.06 25510.63 2019-01-22 06:35:09.000 022 29453.82 4482.26 -18957.07 25499.47 2019-01-22 06:35:10.000 022 29453.81 4482.24 -18957.08 25485.70 2019-01-22 06:35:11.000 022 29453.80 4482.23 -18957.07 25545.37 2019-01-22 06:35:12.000 022 29453.82 4482.22 -18957.06 25604.22 2019-01-22 06:35:13.000 022 29453.83 4482.21 -18957.10 25695.72 2019-01-22 06:35:14.000 022 29453.81 4482.21 -18957.09 25814.40 2019-01-22 06:35:15.000 022 29453.82 4482.21 -18957.09 25895.08 2019-01-22 06:35:16.000 022 29453.82 4482.20 -18957.09 25997.47 2019-01-22 06:35:17.000 022 29453.81 4482.16 -18957.10 26099.02 2019-01-22 06:35:18.000 022 29453.82 4482.18 -18957.06 26212.20 2019-01-22 06:35:19.000 022 29453.83 4482.18 -18957.06 26314.89 2019-01-22 06:35:20.000 022 29453.83 4482.19 -18957.09 26384.46 2019-01-22 06:35:21.000 022 29453.82 4482.18 -18957.07 26530.85 2019-01-22 06:35:22.000 022 29453.80 4482.16 -18957.06 26726.03 2019-01-22 06:35:23.000 022 29453.82 4482.18 -18957.08 26858.41 2019-01-22 06:35:24.000 022 29453.81 4482.17 -18957.05 26955.66 2019-01-22 06:35:25.000 022 29453.79 4482.17 -18957.07 26982.44 2019-01-22 06:35:26.000 022 29453.80 4482.16 -18957.08 26991.72 2019-01-22 06:35:27.000 022 29453.78 4482.17 -18957.08 26993.47 2019-01-22 06:35:28.000 022 29453.78 4482.20 -18957.09 26991.99 2019-01-22 06:35:29.000 022 29453.78 4482.22 -18957.10 27048.02 2019-01-22 06:35:30.000 022 29453.79 4482.22 -18957.08 27080.11 2019-01-22 06:35:31.000 022 29453.79 4482.20 -18957.12 27067.66 2019-01-22 06:35:32.000 022 29453.79 4482.19 -18957.10 27040.50 2019-01-22 06:35:33.000 022 29453.77 4482.19 -18957.10 26969.73 2019-01-22 06:35:34.000 022 29453.74 4482.20 -18957.11 26857.81 2019-01-22 06:35:35.000 022 29453.74 4482.21 -18957.12 26743.52 2019-01-22 06:35:36.000 022 29453.77 4482.19 -18957.11 26706.71 2019-01-22 06:35:37.000 022 29453.78 4482.21 -18957.12 26685.60 2019-01-22 06:35:38.000 022 29453.79 4482.22 -18957.12 26677.02 2019-01-22 06:35:39.000 022 29453.82 4482.19 -18957.12 26620.24 2019-01-22 06:35:40.000 022 29453.81 4482.19 -18957.12 26572.95 2019-01-22 06:35:41.000 022 29453.79 4482.20 -18957.11 26505.16 2019-01-22 06:35:42.000 022 29453.81 4482.19 -18957.08 26430.60 2019-01-22 06:35:43.000 022 29453.81 4482.21 -18957.11 26302.93 2019-01-22 06:35:44.000 022 29453.80 4482.20 -18957.10 26192.66 2019-01-22 06:35:45.000 022 29453.80 4482.22 -18957.09 26097.04 2019-01-22 06:35:46.000 022 29453.83 4482.22 -18957.09 26051.12 2019-01-22 06:35:47.000 022 29453.82 4482.18 -18957.10 26070.67 2019-01-22 06:35:48.000 022 29453.81 4482.16 -18957.09 26026.92 2019-01-22 06:35:49.000 022 29453.78 4482.16 -18957.12 26010.16 2019-01-22 06:35:50.000 022 29453.79 4482.16 -18957.12 26070.07 2019-01-22 06:35:51.000 022 29453.80 4482.18 -18957.10 26092.98 2019-01-22 06:35:52.000 022 29453.80 4482.18 -18957.10 26017.91 2019-01-22 06:35:53.000 022 29453.78 4482.16 -18957.15 25938.54 2019-01-22 06:35:54.000 022 29453.79 4482.17 -18957.16 25866.92 2019-01-22 06:35:55.000 022 29453.77 4482.14 -18957.15 25825.86 2019-01-22 06:35:56.000 022 29453.77 4482.12 -18957.14 25803.20 2019-01-22 06:35:57.000 022 29453.76 4482.13 -18957.14 25779.09 2019-01-22 06:35:58.000 022 29453.78 4482.18 -18957.16 25772.49 2019-01-22 06:35:59.000 022 29453.79 4482.17 -18957.16 25747.98 2019-01-22 06:36:00.000 022 29453.77 4482.13 -18957.16 25757.26 2019-01-22 06:36:01.000 022 29453.78 4482.14 -18957.15 25774.83 2019-01-22 06:36:02.000 022 29453.75 4482.14 -18957.14 25795.15 2019-01-22 06:36:03.000 022 29453.75 4482.14 -18957.16 25814.97 2019-01-22 06:36:04.000 022 29453.78 4482.13 -18957.18 25815.61 2019-01-22 06:36:05.000 022 29453.76 4482.13 -18957.15 25804.33 2019-01-22 06:36:06.000 022 29453.78 4482.14 -18957.13 25805.74 2019-01-22 06:36:07.000 022 29453.78 4482.16 -18957.13 25847.97 2019-01-22 06:36:08.000 022 29453.79 4482.15 -18957.11 25909.63 2019-01-22 06:36:09.000 022 29453.80 4482.16 -18957.14 25944.50 2019-01-22 06:36:10.000 022 29453.79 4482.14 -18957.16 25986.09 2019-01-22 06:36:11.000 022 29453.78 4482.13 -18957.13 26040.67 2019-01-22 06:36:12.000 022 29453.78 4482.13 -18957.12 26116.76 2019-01-22 06:36:13.000 022 29453.77 4482.13 -18957.10 26174.89 2019-01-22 06:36:14.000 022 29453.76 4482.15 -18957.10 26226.59 2019-01-22 06:36:15.000 022 29453.76 4482.12 -18957.14 26292.33 2019-01-22 06:36:16.000 022 29453.79 4482.11 -18957.16 26353.48 2019-01-22 06:36:17.000 022 29453.75 4482.12 -18957.12 26434.10 2019-01-22 06:36:18.000 022 29453.73 4482.14 -18957.13 26510.58 2019-01-22 06:36:19.000 022 29453.77 4482.11 -18957.15 26658.05 2019-01-22 06:36:20.000 022 29453.74 4482.11 -18957.15 26725.32 2019-01-22 06:36:21.000 022 29453.73 4482.11 -18957.14 26689.18 2019-01-22 06:36:22.000 022 29453.76 4482.12 -18957.15 26680.62 2019-01-22 06:36:23.000 022 29453.75 4482.12 -18957.17 26677.77 2019-01-22 06:36:24.000 022 29453.75 4482.13 -18957.16 26680.45 2019-01-22 06:36:25.000 022 29453.75 4482.09 -18957.16 26687.87 2019-01-22 06:36:26.000 022 29453.74 4482.07 -18957.15 26694.07 2019-01-22 06:36:27.000 022 29453.73 4482.06 -18957.18 26697.23 2019-01-22 06:36:28.000 022 29453.74 4482.08 -18957.17 26709.32 2019-01-22 06:36:29.000 022 29453.76 4482.06 -18957.18 26719.81 2019-01-22 06:36:30.000 022 29453.75 4482.08 -18957.15 26717.70 2019-01-22 06:36:31.000 022 29453.73 4482.09 -18957.14 26717.32 2019-01-22 06:36:32.000 022 29453.75 4482.10 -18957.12 26710.35 2019-01-22 06:36:33.000 022 29453.77 4482.11 -18957.16 26703.49 2019-01-22 06:36:34.000 022 29453.74 4482.10 -18957.15 26704.55 2019-01-22 06:36:35.000 022 29453.71 4482.10 -18957.18 26694.77 2019-01-22 06:36:36.000 022 29453.73 4482.11 -18957.19 26674.03 2019-01-22 06:36:37.000 022 29453.73 4482.11 -18957.16 26675.58 2019-01-22 06:36:38.000 022 29453.73 4482.09 -18957.16 26673.74 2019-01-22 06:36:39.000 022 29453.72 4482.10 -18957.19 26677.89 2019-01-22 06:36:40.000 022 29453.70 4482.10 -18957.21 26686.05 2019-01-22 06:36:41.000 022 29453.72 4482.09 -18957.21 26693.03 2019-01-22 06:36:42.000 022 29453.73 4482.10 -18957.21 26676.93 2019-01-22 06:36:43.000 022 29453.75 4482.09 -18957.21 26704.95 2019-01-22 06:36:44.000 022 29453.73 4482.10 -18957.20 26675.39 2019-01-22 06:36:45.000 022 29453.70 4482.06 -18957.19 26649.10 2019-01-22 06:36:46.000 022 29453.72 4482.10 -18957.20 26609.96 2019-01-22 06:36:47.000 022 29453.72 4482.11 -18957.18 26539.68 2019-01-22 06:36:48.000 022 29453.74 4482.09 -18957.23 26485.03 2019-01-22 06:36:49.000 022 29453.73 4482.09 -18957.21 26428.45 2019-01-22 06:36:50.000 022 29453.76 4482.11 -18957.21 26355.62 2019-01-22 06:36:51.000 022 29453.75 4482.12 -18957.18 26295.28 2019-01-22 06:36:52.000 022 29453.72 4482.07 -18957.19 26199.51 2019-01-22 06:36:53.000 022 29453.69 4482.06 -18957.22 26119.15 2019-01-22 06:36:54.000 022 29453.71 4482.07 -18957.21 26049.35 2019-01-22 06:36:55.000 022 29453.71 4482.07 -18957.19 25993.79 2019-01-22 06:36:56.000 022 29453.72 4482.04 -18957.18 26030.38 2019-01-22 06:36:57.000 022 29453.74 4482.04 -18957.21 26045.99 2019-01-22 06:36:58.000 022 29453.75 4482.04 -18957.21 26020.24 2019-01-22 06:36:59.000 022 29453.73 4482.04 -18957.23 25987.49 2019-01-22 06:37:00.000 022 29453.71 4482.05 -18957.19 25989.95 2019-01-22 06:37:01.000 022 29453.71 4482.03 -18957.21 26013.77 2019-01-22 06:37:02.000 022 29453.72 4482.03 -18957.21 26041.71 2019-01-22 06:37:03.000 022 29453.74 4482.03 -18957.19 26056.37 2019-01-22 06:37:04.000 022 29453.72 4482.01 -18957.19 26086.75 2019-01-22 06:37:05.000 022 29453.72 4482.00 -18957.18 26105.21 2019-01-22 06:37:06.000 022 29453.75 4482.00 -18957.18 26132.32 2019-01-22 06:37:07.000 022 29453.74 4482.00 -18957.18 26220.26 2019-01-22 06:37:08.000 022 29453.74 4482.00 -18957.18 26300.32 2019-01-22 06:37:09.000 022 29453.73 4482.01 -18957.20 26350.88 2019-01-22 06:37:10.000 022 29453.76 4482.03 -18957.21 26398.44 2019-01-22 06:37:11.000 022 29453.75 4482.05 -18957.19 26465.78 2019-01-22 06:37:12.000 022 29453.74 4482.03 -18957.19 26500.02 2019-01-22 06:37:13.000 022 29453.72 4482.00 -18957.19 26541.86 2019-01-22 06:37:14.000 022 29453.70 4482.03 -18957.22 26536.24 2019-01-22 06:37:15.000 022 29453.71 4482.03 -18957.18 26494.64 2019-01-22 06:37:16.000 022 29453.71 4482.04 -18957.21 26500.10 2019-01-22 06:37:17.000 022 29453.71 4482.02 -18957.22 26519.28 2019-01-22 06:37:18.000 022 29453.67 4482.06 -18957.21 26535.49 2019-01-22 06:37:19.000 022 29453.69 4482.06 -18957.22 26585.70 2019-01-22 06:37:20.000 022 29453.71 4482.03 -18957.23 26575.34 2019-01-22 06:37:21.000 022 29453.72 4482.02 -18957.22 26508.01 2019-01-22 06:37:22.000 022 29453.70 4482.02 -18957.23 26469.93 2019-01-22 06:37:23.000 022 29453.71 4482.03 -18957.25 26480.69 2019-01-22 06:37:24.000 022 29453.71 4482.05 -18957.22 26478.01 2019-01-22 06:37:25.000 022 29453.72 4482.01 -18957.22 26431.51 2019-01-22 06:37:26.000 022 29453.72 4482.01 -18957.20 26385.40 2019-01-22 06:37:27.000 022 29453.72 4482.03 -18957.19 26339.21 2019-01-22 06:37:28.000 022 29453.71 4482.03 -18957.23 26262.40 2019-01-22 06:37:29.000 022 29453.71 4482.01 -18957.25 26218.09 2019-01-22 06:37:30.000 022 29453.71 4482.03 -18957.23 26153.32 2019-01-22 06:37:31.000 022 29453.71 4482.01 -18957.21 26097.39 2019-01-22 06:37:32.000 022 29453.73 4482.01 -18957.24 26046.77 2019-01-22 06:37:33.000 022 29453.70 4481.98 -18957.21 26018.11 2019-01-22 06:37:34.000 022 29453.69 4481.97 -18957.24 26007.53 2019-01-22 06:37:35.000 022 29453.69 4482.00 -18957.26 26018.60 2019-01-22 06:37:36.000 022 29453.68 4482.02 -18957.24 25998.07 2019-01-22 06:37:37.000 022 29453.67 4482.01 -18957.21 26001.36 2019-01-22 06:37:38.000 022 29453.69 4482.02 -18957.21 26026.38 2019-01-22 06:37:39.000 022 29453.71 4482.01 -18957.22 26046.55 2019-01-22 06:37:40.000 022 29453.71 4481.99 -18957.22 26058.90 2019-01-22 06:37:41.000 022 29453.72 4481.96 -18957.23 26071.94 2019-01-22 06:37:42.000 022 29453.71 4481.97 -18957.25 26054.57 2019-01-22 06:37:43.000 022 29453.71 4481.95 -18957.23 26049.67 2019-01-22 06:37:44.000 022 29453.72 4481.96 -18957.22 26004.11 2019-01-22 06:37:45.000 022 29453.69 4481.98 -18957.22 25976.12 2019-01-22 06:37:46.000 022 29453.69 4482.02 -18957.20 25986.15 2019-01-22 06:37:47.000 022 29453.69 4482.02 -18957.21 26032.84 2019-01-22 06:37:48.000 022 29453.68 4482.03 -18957.20 26098.15 2019-01-22 06:37:49.000 022 29453.68 4481.99 -18957.20 26166.66 2019-01-22 06:37:50.000 022 29453.67 4481.99 -18957.22 26263.46 2019-01-22 06:37:51.000 022 29453.68 4481.99 -18957.24 26277.69 2019-01-22 06:37:52.000 022 29453.70 4481.98 -18957.23 26293.95 2019-01-22 06:37:53.000 022 29453.70 4481.99 -18957.22 26340.98 2019-01-22 06:37:54.000 022 29453.71 4481.99 -18957.21 26350.38 2019-01-22 06:37:55.000 022 29453.72 4481.98 -18957.23 26396.73 2019-01-22 06:37:56.000 022 29453.70 4482.02 -18957.23 26419.35 2019-01-22 06:37:57.000 022 29453.71 4482.03 -18957.23 26436.03 2019-01-22 06:37:58.000 022 29453.68 4482.03 -18957.26 26456.58 2019-01-22 06:37:59.000 022 29453.69 4482.04 -18957.25 26450.80 2019-01-22 06:38:00.000 022 29453.69 4482.01 -18957.23 26453.61 2019-01-22 06:38:01.000 022 29453.69 4482.00 -18957.23 26397.83 2019-01-22 06:38:02.000 022 29453.69 4482.04 -18957.23 26294.90 2019-01-22 06:38:03.000 022 29453.69 4482.04 -18957.21 26240.08 2019-01-22 06:38:04.000 022 29453.68 4482.02 -18957.23 26198.31 2019-01-22 06:38:05.000 022 29453.67 4482.01 -18957.23 26163.80 2019-01-22 06:38:06.000 022 29453.66 4482.04 -18957.21 26154.48 2019-01-22 06:38:07.000 022 29453.64 4482.00 -18957.23 26156.03 2019-01-22 06:38:08.000 022 29453.66 4481.98 -18957.25 26164.82 2019-01-22 06:38:09.000 022 29453.68 4481.98 -18957.21 26119.49 2019-01-22 06:38:10.000 022 29453.66 4481.98 -18957.20 26062.88 2019-01-22 06:38:11.000 022 29453.65 4481.99 -18957.19 26027.34 2019-01-22 06:38:12.000 022 29453.62 4481.99 -18957.22 25989.98 2019-01-22 06:38:13.000 022 29453.64 4482.01 -18957.22 26010.98 2019-01-22 06:38:14.000 022 29453.65 4482.05 -18957.22 25992.94 2019-01-22 06:38:15.000 022 29453.64 4482.04 -18957.22 25951.00 2019-01-22 06:38:16.000 022 29453.66 4482.03 -18957.20 25853.94 2019-01-22 06:38:17.000 022 29453.67 4482.00 -18957.23 25756.95 2019-01-22 06:38:18.000 022 29453.69 4481.97 -18957.23 25700.62 2019-01-22 06:38:19.000 022 29453.66 4481.95 -18957.22 25687.40 2019-01-22 06:38:20.000 022 29453.64 4481.98 -18957.23 25688.84 2019-01-22 06:38:21.000 022 29453.65 4482.01 -18957.25 25697.87 2019-01-22 06:38:22.000 022 29453.64 4481.99 -18957.23 25700.88 2019-01-22 06:38:23.000 022 29453.64 4481.99 -18957.20 25754.03 2019-01-22 06:38:24.000 022 29453.68 4482.00 -18957.22 25813.78 2019-01-22 06:38:25.000 022 29453.66 4482.00 -18957.23 25904.16 2019-01-22 06:38:26.000 022 29453.64 4481.99 -18957.24 26026.65 2019-01-22 06:38:27.000 022 29453.61 4481.99 -18957.20 26120.91 2019-01-22 06:38:28.000 022 29453.64 4482.01 -18957.19 26191.73 2019-01-22 06:38:29.000 022 29453.65 4481.95 -18957.22 26189.26 2019-01-22 06:38:30.000 022 29453.64 4481.93 -18957.23 26203.43 2019-01-22 06:38:31.000 022 29453.64 4481.94 -18957.23 26194.87 2019-01-22 06:38:32.000 022 29453.65 4481.97 -18957.24 26172.22 2019-01-22 06:38:33.000 022 29453.63 4481.97 -18957.22 26157.84 2019-01-22 06:38:34.000 022 29453.63 4481.98 -18957.25 26148.55 2019-01-22 06:38:35.000 022 29453.62 4481.98 -18957.25 26142.60 2019-01-22 06:38:36.000 022 29453.64 4481.94 -18957.24 26148.07 2019-01-22 06:38:37.000 022 29453.65 4481.92 -18957.22 26136.02 2019-01-22 06:38:38.000 022 29453.64 4481.92 -18957.22 26105.76 2019-01-22 06:38:39.000 022 29453.63 4481.94 -18957.21 26115.65 2019-01-22 06:38:40.000 022 29453.64 4481.92 -18957.25 26110.08 2019-01-22 06:38:41.000 022 29453.65 4481.96 -18957.27 26132.34 2019-01-22 06:38:42.000 022 29453.64 4481.95 -18957.26 26153.26 2019-01-22 06:38:43.000 022 29453.65 4481.91 -18957.26 26172.62 2019-01-22 06:38:44.000 022 29453.64 4481.91 -18957.27 26232.50 2019-01-22 06:38:45.000 022 29453.64 4481.93 -18957.22 26263.77 2019-01-22 06:38:46.000 022 29453.63 4481.92 -18957.23 26330.34 2019-01-22 06:38:47.000 022 29453.62 4481.92 -18957.24 26416.27 2019-01-22 06:38:48.000 022 29453.63 4481.91 -18957.21 26479.96 2019-01-22 06:38:49.000 022 29453.63 4481.92 -18957.20 26528.95 2019-01-22 06:38:50.000 022 29453.63 4481.92 -18957.21 26595.89 2019-01-22 06:38:51.000 022 29453.62 4481.93 -18957.21 26661.30 2019-01-22 06:38:52.000 022 29453.62 4481.94 -18957.23 26681.28 2019-01-22 06:38:53.000 022 29453.62 4481.92 -18957.22 26679.46 2019-01-22 06:38:54.000 022 29453.63 4481.90 -18957.21 26685.81 2019-01-22 06:38:55.000 022 29453.62 4481.93 -18957.24 26688.74 2019-01-22 06:38:56.000 022 29453.63 4481.95 -18957.22 26693.93 2019-01-22 06:38:57.000 022 29453.61 4481.95 -18957.19 26702.53 2019-01-22 06:38:58.000 022 29453.62 4481.94 -18957.19 26709.20 2019-01-22 06:38:59.000 022 29453.60 4481.92 -18957.20 26707.85 2019-01-22 06:39:00.000 022 29453.61 4481.91 -18957.22 26705.82 2019-01-22 06:39:01.000 022 29453.60 4481.90 -18957.23 26698.79 2019-01-22 06:39:02.000 022 29453.63 4481.90 -18957.22 26693.48 2019-01-22 06:39:03.000 022 29453.62 4481.90 -18957.18 26689.79 2019-01-22 06:39:04.000 022 29453.59 4481.89 -18957.19 26689.54 2019-01-22 06:39:05.000 022 29453.60 4481.93 -18957.22 26694.36 2019-01-22 06:39:06.000 022 29453.59 4481.92 -18957.22 26694.23 2019-01-22 06:39:07.000 022 29453.59 4481.92 -18957.24 26694.44 2019-01-22 06:39:08.000 022 29453.60 4481.93 -18957.21 26667.18 2019-01-22 06:39:09.000 022 29453.58 4481.91 -18957.20 26609.04 2019-01-22 06:39:10.000 022 29453.59 4481.94 -18957.23 26605.92 2019-01-22 06:39:11.000 022 29453.58 4481.94 -18957.22 26656.50 2019-01-22 06:39:12.000 022 29453.57 4481.94 -18957.24 26691.31 2019-01-22 06:39:13.000 022 29453.58 4481.95 -18957.25 26696.65 2019-01-22 06:39:14.000 022 29453.57 4481.94 -18957.23 26692.96 2019-01-22 06:39:15.000 022 29453.55 4481.94 -18957.23 26697.09 2019-01-22 06:39:16.000 022 29453.57 4481.95 -18957.25 26700.13 2019-01-22 06:39:17.000 022 29453.58 4481.95 -18957.26 26695.01 2019-01-22 06:39:18.000 022 29453.60 4481.95 -18957.23 26691.89 2019-01-22 06:39:19.000 022 29453.59 4481.92 -18957.21 26662.18 2019-01-22 06:39:20.000 022 29453.58 4481.93 -18957.23 26650.70 2019-01-22 06:39:21.000 022 29453.58 4481.94 -18957.22 26691.59 2019-01-22 06:39:22.000 022 29453.56 4481.91 -18957.24 26693.92 2019-01-22 06:39:23.000 022 29453.54 4481.95 -18957.21 26692.24 2019-01-22 06:39:24.000 022 29453.53 4481.96 -18957.22 26697.96 2019-01-22 06:39:25.000 022 29453.51 4481.96 -18957.22 26674.90 2019-01-22 06:39:26.000 022 29453.55 4481.95 -18957.21 26640.27 2019-01-22 06:39:27.000 022 29453.51 4481.93 -18957.22 26602.97 2019-01-22 06:39:28.000 022 29453.51 4481.95 -18957.26 26576.28 2019-01-22 06:39:29.000 022 29453.51 4481.93 -18957.24 26516.49 2019-01-22 06:39:30.000 022 29453.52 4481.94 -18957.24 26487.45 2019-01-22 06:39:31.000 022 29453.49 4481.96 -18957.23 26457.56 2019-01-22 06:39:32.000 022 29453.52 4482.00 -18957.26 26403.42 2019-01-22 06:39:33.000 022 29453.54 4482.03 -18957.26 26347.42 2019-01-22 06:39:34.000 022 29453.55 4482.01 -18957.24 26324.12 2019-01-22 06:39:35.000 022 29453.58 4482.03 -18957.19 26324.76 2019-01-22 06:39:36.000 022 29453.59 4482.02 -18957.20 26289.43 2019-01-22 06:39:37.000 022 29453.58 4482.00 -18957.24 26278.80 2019-01-22 06:39:38.000 022 29453.59 4481.99 -18957.22 26254.61 2019-01-22 06:39:39.000 022 29453.58 4481.99 -18957.22 26180.31 2019-01-22 06:39:40.000 022 29453.57 4481.98 -18957.24 26107.17 2019-01-22 06:39:41.000 022 29453.57 4481.98 -18957.21 26005.58 2019-01-22 06:39:42.000 022 29453.59 4481.98 -18957.18 25909.91 2019-01-22 06:39:43.000 022 29453.59 4481.96 -18957.18 25872.24 2019-01-22 06:39:44.000 022 29453.57 4481.95 -18957.18 25893.32 2019-01-22 06:39:45.000 022 29453.57 4481.95 -18957.20 25947.69 2019-01-22 06:39:46.000 022 29453.54 4481.98 -18957.22 26010.16 2019-01-22 06:39:47.000 022 29453.55 4481.98 -18957.23 26104.04 2019-01-22 06:39:48.000 022 29453.55 4481.97 -18957.25 26217.13 2019-01-22 06:39:49.000 022 29453.57 4481.96 -18957.24 26328.73 2019-01-22 06:39:50.000 022 29453.59 4481.96 -18957.24 26381.28 2019-01-22 06:39:51.000 022 29453.57 4481.95 -18957.24 26448.91 2019-01-22 06:39:52.000 022 29453.55 4481.95 -18957.23 26525.78 2019-01-22 06:39:53.000 022 29453.57 4481.96 -18957.22 26582.46 2019-01-22 06:39:54.000 022 29453.56 4481.94 -18957.23 26653.29 2019-01-22 06:39:55.000 022 29453.55 4481.90 -18957.24 26714.49 2019-01-22 06:39:56.000 022 29453.55 4481.91 -18957.24 26723.93 2019-01-22 06:39:57.000 022 29453.54 4481.94 -18957.21 26724.38 2019-01-22 06:39:58.000 022 29453.55 4481.93 -18957.21 26726.17 2019-01-22 06:39:59.000 022 29453.53 4481.94 -18957.18 26718.64 2019-01-22 06:40:00.000 022 29453.53 4481.93 -18957.18 26711.06 2019-01-22 06:40:01.000 022 29453.52 4481.93 -18957.22 26695.30 2019-01-22 06:40:02.000 022 29453.53 4481.92 -18957.20 26681.94 2019-01-22 06:40:03.000 022 29453.52 4481.91 -18957.20 26683.85 2019-01-22 06:40:04.000 022 29453.55 4481.95 -18957.22 26677.26 2019-01-22 06:40:05.000 022 29453.55 4481.95 -18957.24 26677.42 2019-01-22 06:40:06.000 022 29453.52 4481.91 -18957.23 26682.90 2019-01-22 06:40:07.000 022 29453.54 4481.94 -18957.23 26699.53 2019-01-22 06:40:08.000 022 29453.55 4481.92 -18957.24 26705.29 2019-01-22 06:40:09.000 022 29453.55 4481.92 -18957.23 26718.39 2019-01-22 06:40:10.000 022 29453.53 4481.94 -18957.25 26727.74 2019-01-22 06:40:11.000 022 29453.53 4481.93 -18957.25 26735.06 2019-01-22 06:40:12.000 022 29453.57 4481.94 -18957.23 26732.23 2019-01-22 06:40:13.000 022 29453.55 4481.94 -18957.22 26728.60 2019-01-22 06:40:14.000 022 29453.55 4481.92 -18957.25 26724.93 2019-01-22 06:40:15.000 022 29453.54 4481.93 -18957.24 26706.89 2019-01-22 06:40:16.000 022 29453.54 4481.92 -18957.25 26699.10 2019-01-22 06:40:17.000 022 29453.53 4481.89 -18957.25 26687.46 2019-01-22 06:40:18.000 022 29453.55 4481.88 -18957.24 26679.60 2019-01-22 06:40:19.000 022 29453.54 4481.87 -18957.22 26675.95 2019-01-22 06:40:20.000 022 29453.53 4481.87 -18957.23 26669.30 2019-01-22 06:40:21.000 022 29453.55 4481.89 -18957.24 26669.29 2019-01-22 06:40:22.000 022 29453.54 4481.88 -18957.25 26689.74 2019-01-22 06:40:23.000 022 29453.54 4481.87 -18957.22 26696.00 2019-01-22 06:40:24.000 022 29453.57 4481.87 -18957.22 26698.75 2019-01-22 06:40:25.000 022 29453.56 4481.86 -18957.21 26717.36 2019-01-22 06:40:26.000 022 29453.53 4481.88 -18957.21 26746.69 2019-01-22 06:40:27.000 022 29453.51 4481.88 -18957.21 26739.54 2019-01-22 06:40:28.000 022 29453.51 4481.88 -18957.21 26758.64 2019-01-22 06:40:29.000 022 29453.53 4481.89 -18957.21 26752.29 2019-01-22 06:40:30.000 022 29453.53 4481.88 -18957.22 26747.27 2019-01-22 06:40:31.000 022 29453.54 4481.89 -18957.23 26730.19 2019-01-22 06:40:32.000 022 29453.56 4481.89 -18957.23 26715.53 2019-01-22 06:40:33.000 022 29453.54 4481.89 -18957.23 26701.64 2019-01-22 06:40:34.000 022 29453.52 4481.87 -18957.24 26694.75 2019-01-22 06:40:35.000 022 29453.53 4481.88 -18957.20 26699.47 2019-01-22 06:40:36.000 022 29453.54 4481.87 -18957.22 26704.17 2019-01-22 06:40:37.000 022 29453.52 4481.85 -18957.22 26690.34 2019-01-22 06:40:38.000 022 29453.50 4481.85 -18957.23 26688.77 2019-01-22 06:40:39.000 022 29453.51 4481.86 -18957.23 26688.37 2019-01-22 06:40:40.000 022 29453.53 4481.85 -18957.20 26695.48 2019-01-22 06:40:41.000 022 29453.50 4481.87 -18957.21 26701.61 2019-01-22 06:40:42.000 022 29453.53 4481.88 -18957.24 26710.44 2019-01-22 06:40:43.000 022 29453.54 4481.85 -18957.25 26711.60 2019-01-22 06:40:44.000 022 29453.52 4481.85 -18957.26 26715.17 2019-01-22 06:40:45.000 022 29453.53 4481.87 -18957.23 26719.71 2019-01-22 06:40:46.000 022 29453.54 4481.85 -18957.23 26682.32 2019-01-22 06:40:47.000 022 29453.53 4481.81 -18957.24 26602.39 2019-01-22 06:40:48.000 022 29453.52 4481.83 -18957.26 26570.74 2019-01-22 06:40:49.000 022 29453.54 4481.86 -18957.26 26567.53 2019-01-22 06:40:50.000 022 29453.53 4481.84 -18957.27 26517.23 2019-01-22 06:40:51.000 022 29453.52 4481.85 -18957.28 26455.80 2019-01-22 06:40:52.000 022 29453.55 4481.84 -18957.26 26379.12 2019-01-22 06:40:53.000 022 29453.55 4481.84 -18957.24 26313.58 2019-01-22 06:40:54.000 022 29453.52 4481.82 -18957.23 26212.18 2019-01-22 06:40:55.000 022 29453.50 4481.84 -18957.25 26130.67 2019-01-22 06:40:56.000 022 29453.52 4481.85 -18957.26 26051.96 2019-01-22 06:40:57.000 022 29453.50 4481.85 -18957.29 26006.37 2019-01-22 06:40:58.000 022 29453.50 4481.82 -18957.26 25961.92 2019-01-22 06:40:59.000 022 29453.49 4481.84 -18957.24 25926.86 2019-01-22 06:41:00.000 022 29453.52 4481.82 -18957.24 25887.08 2019-01-22 06:41:01.000 022 29453.51 4481.84 -18957.24 25839.21 2019-01-22 06:41:02.000 022 29453.50 4481.84 -18957.22 25821.44 2019-01-22 06:41:03.000 022 29453.54 4481.83 -18957.23 25798.57 2019-01-22 06:41:04.000 022 29453.54 4481.82 -18957.24 25763.71 2019-01-22 06:41:05.000 022 29453.52 4481.84 -18957.22 25778.35 2019-01-22 06:41:06.000 022 29453.53 4481.86 -18957.23 25763.91 2019-01-22 06:41:07.000 022 29453.51 4481.84 -18957.23 25818.65 2019-01-22 06:41:08.000 022 29453.50 4481.84 -18957.25 25912.50 2019-01-22 06:41:09.000 022 29453.51 4481.82 -18957.26 26043.71 2019-01-22 06:41:10.000 022 29453.52 4481.84 -18957.23 26098.77 2019-01-22 06:41:11.000 022 29453.51 4481.83 -18957.23 26122.79 2019-01-22 06:41:12.000 022 29453.51 4481.82 -18957.25 26205.83 2019-01-22 06:41:13.000 022 29453.51 4481.85 -18957.25 26292.95 2019-01-22 06:41:14.000 022 29453.51 4481.84 -18957.23 26372.67 2019-01-22 06:41:15.000 022 29453.52 4481.82 -18957.20 26471.86 2019-01-22 06:41:16.000 022 29453.51 4481.80 -18957.23 26546.96 2019-01-22 06:41:17.000 022 29453.52 4481.82 -18957.22 26599.42 2019-01-22 06:41:18.000 022 29453.52 4481.82 -18957.25 26679.24 2019-01-22 06:41:19.000 022 29453.54 4481.82 -18957.25 26731.27 2019-01-22 06:41:20.000 022 29453.53 4481.80 -18957.23 26755.92 2019-01-22 06:41:21.000 022 29453.50 4481.83 -18957.25 26756.91 2019-01-22 06:41:22.000 022 29453.50 4481.82 -18957.27 26673.33 2019-01-22 06:41:23.000 022 29453.48 4481.83 -18957.27 26631.06 2019-01-22 06:41:24.000 022 29453.49 4481.83 -18957.25 26694.59 2019-01-22 06:41:25.000 022 29453.50 4481.82 -18957.25 26702.85 2019-01-22 06:41:26.000 022 29453.50 4481.81 -18957.26 26702.28 2019-01-22 06:41:27.000 022 29453.50 4481.78 -18957.24 26694.93 2019-01-22 06:41:28.000 022 29453.48 4481.78 -18957.27 26691.92 2019-01-22 06:41:29.000 022 29453.46 4481.78 -18957.26 26687.76 2019-01-22 06:41:30.000 022 29453.49 4481.77 -18957.25 26685.86 2019-01-22 06:41:31.000 022 29453.51 4481.80 -18957.24 26687.91 2019-01-22 06:41:32.000 022 29453.50 4481.79 -18957.21 26691.01 2019-01-22 06:41:33.000 022 29453.49 4481.77 -18957.23 26686.78 2019-01-22 06:41:34.000 022 29453.50 4481.77 -18957.23 26691.71 2019-01-22 06:41:35.000 022 29453.48 4481.80 -18957.24 26694.36 2019-01-22 06:41:36.000 022 29453.50 4481.80 -18957.24 26695.18 2019-01-22 06:41:37.000 022 29453.51 4481.81 -18957.24 26699.70 2019-01-22 06:41:38.000 022 29453.50 4481.79 -18957.24 26701.07 2019-01-22 06:41:39.000 022 29453.49 4481.83 -18957.23 26707.13 2019-01-22 06:41:40.000 022 29453.48 4481.83 -18957.23 26714.00 2019-01-22 06:41:41.000 022 29453.49 4481.81 -18957.23 26711.73 2019-01-22 06:41:42.000 022 29453.50 4481.81 -18957.23 26712.45 2019-01-22 06:41:43.000 022 29453.48 4481.78 -18957.23 26703.55 2019-01-22 06:41:44.000 022 29453.47 4481.78 -18957.27 26697.21 2019-01-22 06:41:45.000 022 29453.47 4481.81 -18957.24 26692.65 2019-01-22 06:41:46.000 022 29453.48 4481.80 -18957.23 26679.26 2019-01-22 06:41:47.000 022 29453.48 4481.80 -18957.21 26689.93 2019-01-22 06:41:48.000 022 29453.50 4481.81 -18957.22 26691.70 2019-01-22 06:41:49.000 022 29453.47 4481.80 -18957.22 26693.65 2019-01-22 06:41:50.000 022 29453.48 4481.79 -18957.24 26698.88 2019-01-22 06:41:51.000 022 29453.47 4481.77 -18957.26 26698.66 2019-01-22 06:41:52.000 022 29453.47 4481.80 -18957.22 26702.05 2019-01-22 06:41:53.000 022 29453.46 4481.83 -18957.22 26706.14 2019-01-22 06:41:54.000 022 29453.46 4481.84 -18957.25 26703.70 2019-01-22 06:41:55.000 022 29453.47 4481.85 -18957.24 26704.13 2019-01-22 06:41:56.000 022 29453.47 4481.83 -18957.23 26703.09 2019-01-22 06:41:57.000 022 29453.48 4481.82 -18957.23 26699.52 2019-01-22 06:41:58.000 022 29453.48 4481.81 -18957.22 26694.74 2019-01-22 06:41:59.000 022 29453.46 4481.81 -18957.24 26691.37 2019-01-22 06:42:00.000 022 29453.46 4481.83 -18957.24 26689.68 2019-01-22 06:42:01.000 022 29453.48 4481.83 -18957.22 26688.42 2019-01-22 06:42:02.000 022 29453.49 4481.82 -18957.23 26685.70 2019-01-22 06:42:03.000 022 29453.50 4481.82 -18957.25 26685.51 2019-01-22 06:42:04.000 022 29453.49 4481.84 -18957.26 26687.85 2019-01-22 06:42:05.000 022 29453.48 4481.86 -18957.24 26691.40 2019-01-22 06:42:06.000 022 29453.49 4481.85 -18957.25 26696.84 2019-01-22 06:42:07.000 022 29453.49 4481.85 -18957.28 26697.90 2019-01-22 06:42:08.000 022 29453.48 4481.86 -18957.25 26703.83 2019-01-22 06:42:09.000 022 29453.47 4481.82 -18957.25 26707.27 2019-01-22 06:42:10.000 022 29453.47 4481.80 -18957.24 26703.07 2019-01-22 06:42:11.000 022 29453.46 4481.78 -18957.24 26705.40 2019-01-22 06:42:12.000 022 29453.48 4481.76 -18957.26 26701.37 2019-01-22 06:42:13.000 022 29453.48 4481.79 -18957.26 26701.53 2019-01-22 06:42:14.000 022 29453.50 4481.82 -18957.26 26692.83 2019-01-22 06:42:15.000 022 29453.48 4481.84 -18957.28 26692.59 2019-01-22 06:42:16.000 022 29453.50 4481.82 -18957.26 26688.20 2019-01-22 06:42:17.000 022 29453.49 4481.82 -18957.27 26685.59 2019-01-22 06:42:18.000 022 29453.48 4481.80 -18957.28 26690.13 2019-01-22 06:42:19.000 022 29453.49 4481.79 -18957.28 26688.34 2019-01-22 06:42:20.000 022 29453.50 4481.79 -18957.27 26693.33 2019-01-22 06:42:21.000 022 29453.47 4481.80 -18957.26 26695.38 2019-01-22 06:42:22.000 022 29453.47 4481.84 -18957.26 26704.70 2019-01-22 06:42:23.000 022 29453.45 4481.83 -18957.25 26709.46 2019-01-22 06:42:24.000 022 29453.45 4481.83 -18957.28 26713.32 2019-01-22 06:42:25.000 022 29453.45 4481.83 -18957.30 26718.08 2019-01-22 06:42:26.000 022 29453.46 4481.83 -18957.27 26715.14 2019-01-22 06:42:27.000 022 29453.47 4481.82 -18957.26 26712.10 2019-01-22 06:42:28.000 022 29453.47 4481.80 -18957.29 26695.43 2019-01-22 06:42:29.000 022 29453.50 4481.78 -18957.28 26705.17 2019-01-22 06:42:30.000 022 29453.50 4481.79 -18957.30 26692.39 2019-01-22 06:42:31.000 022 29453.48 4481.80 -18957.31 26734.08 2019-01-22 06:42:32.000 022 29453.47 4481.80 -18957.32 26787.04 2019-01-22 06:42:33.000 022 29453.48 4481.80 -18957.30 26799.48 2019-01-22 06:42:34.000 022 29453.48 4481.78 -18957.30 26801.60 2019-01-22 06:42:35.000 022 29453.48 4481.80 -18957.31 26794.43 2019-01-22 06:42:36.000 022 29453.50 4481.79 -18957.30 26780.71 2019-01-22 06:42:37.000 022 29453.49 4481.78 -18957.29 26807.17 2019-01-22 06:42:38.000 022 29453.49 4481.79 -18957.27 26845.56 2019-01-22 06:42:39.000 022 29453.46 4481.78 -18957.29 26838.65 2019-01-22 06:42:40.000 022 29453.47 4481.78 -18957.31 26805.40 2019-01-22 06:42:41.000 022 29453.48 4481.77 -18957.30 26743.27 2019-01-22 06:42:42.000 022 29453.49 4481.78 -18957.27 26728.09 2019-01-22 06:42:43.000 022 29453.48 4481.80 -18957.28 26730.47 2019-01-22 06:42:44.000 022 29453.50 4481.80 -18957.30 26723.21 2019-01-22 06:42:45.000 022 29453.50 4481.79 -18957.30 26707.89 2019-01-22 06:42:46.000 022 29453.50 4481.78 -18957.28 26705.26 2019-01-22 06:42:47.000 022 29453.50 4481.76 -18957.30 26695.96 2019-01-22 06:42:48.000 022 29453.50 4481.77 -18957.32 26693.45 2019-01-22 06:42:49.000 022 29453.51 4481.80 -18957.35 26693.05 2019-01-22 06:42:50.000 022 29453.49 4481.79 -18957.32 26673.44 2019-01-22 06:42:51.000 022 29453.50 4481.77 -18957.32 26620.88 2019-01-22 06:42:52.000 022 29453.52 4481.75 -18957.32 26602.41 2019-01-22 06:42:53.000 022 29453.53 4481.75 -18957.32 26579.94 2019-01-22 06:42:54.000 022 29453.53 4481.78 -18957.33 26540.41 2019-01-22 06:42:55.000 022 29453.51 4481.78 -18957.37 26494.05 2019-01-22 06:42:56.000 022 29453.51 4481.80 -18957.35 26472.67 2019-01-22 06:42:57.000 022 29453.53 4481.79 -18957.32 26464.09 2019-01-22 06:42:58.000 022 29453.52 4481.79 -18957.33 26441.58 2019-01-22 06:42:59.000 022 29453.52 4481.77 -18957.32 26411.11 2019-01-22 06:43:00.000 022 29453.53 4481.77 -18957.34 26314.47 2019-01-22 06:43:01.000 022 29453.52 4481.78 -18957.32 26232.76 2019-01-22 06:43:02.000 022 29453.52 4481.78 -18957.28 26201.78 2019-01-22 06:43:03.000 022 29453.53 4481.75 -18957.30 26094.18 2019-01-22 06:43:04.000 022 29453.54 4481.76 -18957.28 26032.77 2019-01-22 06:43:05.000 022 29453.54 4481.75 -18957.28 26016.28 2019-01-22 06:43:06.000 022 29453.53 4481.73 -18957.27 25997.39 2019-01-22 06:43:07.000 022 29453.51 4481.74 -18957.28 25966.76 2019-01-22 06:43:08.000 022 29453.53 4481.75 -18957.30 25975.69 2019-01-22 06:43:09.000 022 29453.50 4481.78 -18957.30 26021.27 2019-01-22 06:43:10.000 022 29453.48 4481.78 -18957.32 26076.37 2019-01-22 06:43:11.000 022 29453.49 4481.77 -18957.30 26156.58 2019-01-22 06:43:12.000 022 29453.47 4481.76 -18957.29 26227.08 2019-01-22 06:43:13.000 022 29453.46 4481.74 -18957.33 26224.75 2019-01-22 06:43:14.000 022 29453.47 4481.76 -18957.31 26227.63 2019-01-22 06:43:15.000 022 29453.47 4481.78 -18957.32 26293.76 2019-01-22 06:43:16.000 022 29453.46 4481.79 -18957.30 26356.39 2019-01-22 06:43:17.000 022 29453.46 4481.79 -18957.30 26373.71 2019-01-22 06:43:18.000 022 29453.49 4481.76 -18957.32 26382.01 2019-01-22 06:43:19.000 022 29453.49 4481.75 -18957.33 26380.37 2019-01-22 06:43:20.000 022 29453.48 4481.76 -18957.34 26436.23 2019-01-22 06:43:21.000 022 29453.49 4481.77 -18957.32 26490.30 2019-01-22 06:43:22.000 022 29453.48 4481.79 -18957.30 26489.24 2019-01-22 06:43:23.000 022 29453.45 4481.77 -18957.32 26473.72 2019-01-22 06:43:24.000 022 29453.44 4481.81 -18957.32 26467.00 2019-01-22 06:43:25.000 022 29453.43 4481.82 -18957.31 26446.89 2019-01-22 06:43:26.000 022 29453.46 4481.84 -18957.30 26451.59 2019-01-22 06:43:27.000 022 29453.45 4481.85 -18957.33 26468.57 2019-01-22 06:43:28.000 022 29453.49 4481.88 -18957.31 26521.78 2019-01-22 06:43:29.000 022 29453.51 4481.88 -18957.32 26566.63 2019-01-22 06:43:30.000 022 29453.50 4481.87 -18957.32 26629.23 2019-01-22 06:43:31.000 022 29453.54 4481.86 -18957.31 26678.62 2019-01-22 06:43:32.000 022 29453.58 4481.86 -18957.33 26683.51 2019-01-22 06:43:33.000 022 29453.55 4481.85 -18957.33 26688.07 2019-01-22 06:43:34.000 022 29453.54 4481.86 -18957.35 26695.61 2019-01-22 06:43:35.000 022 29453.57 4481.88 -18957.34 26704.32 2019-01-22 06:43:36.000 022 29453.58 4481.88 -18957.32 26667.23 2019-01-22 06:43:37.000 022 29453.54 4481.85 -18957.33 26608.27 2019-01-22 06:43:38.000 022 29453.52 4481.84 -18957.34 26523.79 2019-01-22 06:43:39.000 022 29453.52 4481.86 -18957.33 26452.89 2019-01-22 06:43:40.000 022 29453.53 4481.86 -18957.32 26405.57 2019-01-22 06:43:41.000 022 29453.53 4481.84 -18957.33 26334.28 2019-01-22 06:43:42.000 022 29453.51 4481.85 -18957.30 26249.74 2019-01-22 06:43:43.000 022 29453.52 4481.83 -18957.30 26201.71 2019-01-22 06:43:44.000 022 29453.54 4481.85 -18957.29 26129.24 2019-01-22 06:43:45.000 022 29453.53 4481.86 -18957.28 26048.11 2019-01-22 06:43:46.000 022 29453.54 4481.86 -18957.29 25945.18 2019-01-22 06:43:47.000 022 29453.54 4481.86 -18957.28 25859.40 2019-01-22 06:43:48.000 022 29453.55 4481.84 -18957.32 25778.19 2019-01-22 06:43:49.000 022 29453.55 4481.85 -18957.33 25712.12 2019-01-22 06:43:50.000 022 29453.55 4481.85 -18957.32 25643.00 2019-01-22 06:43:51.000 022 29453.56 4481.84 -18957.33 25600.35 2019-01-22 06:43:52.000 022 29453.55 4481.84 -18957.34 25575.72 2019-01-22 06:43:53.000 022 29453.53 4481.84 -18957.30 25549.12 2019-01-22 06:43:54.000 022 29453.52 4481.84 -18957.30 25518.98 2019-01-22 06:43:55.000 022 29453.53 4481.87 -18957.30 25499.34 2019-01-22 06:43:56.000 022 29453.54 4481.85 -18957.30 25524.91 2019-01-22 06:43:57.000 022 29453.55 4481.84 -18957.33 25563.48 2019-01-22 06:43:58.000 022 29453.57 4481.84 -18957.31 25576.47 2019-01-22 06:43:59.000 022 29453.56 4481.84 -18957.29 25580.91 2019-01-22 06:44:00.000 022 29453.57 4481.86 -18957.31 25639.26 2019-01-22 06:44:01.000 022 29453.54 4481.86 -18957.29 25703.85 2019-01-22 06:44:02.000 022 29453.55 4481.84 -18957.30 25743.58 2019-01-22 06:44:03.000 022 29453.57 4481.82 -18957.30 25771.11 2019-01-22 06:44:04.000 022 29453.54 4481.87 -18957.31 25786.88 2019-01-22 06:44:05.000 022 29453.52 4481.87 -18957.34 25852.80 2019-01-22 06:44:06.000 022 29453.51 4481.86 -18957.32 25957.38 2019-01-22 06:44:07.000 022 29453.53 4481.85 -18957.31 26103.12 2019-01-22 06:44:08.000 022 29453.54 4481.84 -18957.30 26209.57 2019-01-22 06:44:09.000 022 29453.55 4481.86 -18957.32 26305.19 2019-01-22 06:44:10.000 022 29453.53 4481.84 -18957.33 26411.95 2019-01-22 06:44:11.000 022 29453.56 4481.84 -18957.36 26501.44 2019-01-22 06:44:12.000 022 29453.55 4481.83 -18957.33 26558.15 2019-01-22 06:44:13.000 022 29453.57 4481.82 -18957.32 26568.41 2019-01-22 06:44:14.000 022 29453.54 4481.84 -18957.32 26600.96 2019-01-22 06:44:15.000 022 29453.54 4481.85 -18957.35 26625.77 2019-01-22 06:44:16.000 022 29453.55 4481.83 -18957.30 26717.09 2019-01-22 06:44:17.000 022 29453.55 4481.85 -18957.31 26790.45 2019-01-22 06:44:18.000 022 29453.56 4481.86 -18957.30 26874.35 2019-01-22 06:44:19.000 022 29453.53 4481.88 -18957.30 26953.88 2019-01-22 06:44:20.000 022 29453.56 4481.88 -18957.29 27020.99 2019-01-22 06:44:21.000 022 29453.57 4481.87 -18957.29 27057.68 2019-01-22 06:44:22.000 022 29453.56 4481.86 -18957.30 27077.25 2019-01-22 06:44:23.000 022 29453.57 4481.87 -18957.30 27077.40 2019-01-22 06:44:24.000 022 29453.57 4481.86 -18957.31 27039.74 2019-01-22 06:44:25.000 022 29453.56 4481.86 -18957.31 27016.89 2019-01-22 06:44:26.000 022 29453.55 4481.84 -18957.29 26991.85 2019-01-22 06:44:27.000 022 29453.55 4481.84 -18957.29 26964.26 2019-01-22 06:44:28.000 022 29453.58 4481.87 -18957.29 26969.51 2019-01-22 06:44:29.000 022 29453.58 4481.87 -18957.31 27032.42 2019-01-22 06:44:30.000 022 29453.57 4481.89 -18957.28 27066.42 2019-01-22 06:44:31.000 022 29453.56 4481.89 -18957.25 27039.97 2019-01-22 06:44:32.000 022 29453.56 4481.89 -18957.25 26989.55 2019-01-22 06:44:33.000 022 29453.56 4481.92 -18957.26 26962.45 2019-01-22 06:44:34.000 022 29453.57 4481.91 -18957.27 26973.56 2019-01-22 06:44:35.000 022 29453.55 4481.91 -18957.29 26961.84 2019-01-22 06:44:36.000 022 29453.54 4481.92 -18957.28 26937.35 2019-01-22 06:44:37.000 022 29453.56 4481.91 -18957.28 26908.73 2019-01-22 06:44:38.000 022 29453.55 4481.91 -18957.26 26891.66 2019-01-22 06:44:39.000 022 29453.54 4481.92 -18957.23 26759.63 2019-01-22 06:44:40.000 022 29453.57 4481.91 -18957.23 26705.23 2019-01-22 06:44:41.000 022 29453.54 4481.90 -18957.26 26696.14 2019-01-22 06:44:42.000 022 29453.56 4481.89 -18957.30 26689.83 2019-01-22 06:44:43.000 022 29453.57 4481.89 -18957.28 26664.46 2019-01-22 06:44:44.000 022 29453.56 4481.90 -18957.30 26590.12 2019-01-22 06:44:45.000 022 29453.54 4481.91 -18957.29 26534.15 2019-01-22 06:44:46.000 022 29453.55 4481.90 -18957.28 26516.66 2019-01-22 06:44:47.000 022 29453.57 4481.90 -18957.30 26507.00 2019-01-22 06:44:48.000 022 29453.58 4481.89 -18957.29 26433.13 2019-01-22 06:44:49.000 022 29453.55 4481.90 -18957.32 26338.79 2019-01-22 06:44:50.000 022 29453.57 4481.88 -18957.30 26204.46 2019-01-22 06:44:51.000 022 29453.57 4481.88 -18957.30 26089.47 2019-01-22 06:44:52.000 022 29453.57 4481.92 -18957.28 26003.66 2019-01-22 06:44:53.000 022 29453.57 4481.93 -18957.28 25932.35 2019-01-22 06:44:54.000 022 29453.57 4481.94 -18957.29 25882.93 2019-01-22 06:44:55.000 022 29453.56 4481.93 -18957.29 25830.85 2019-01-22 06:44:56.000 022 29453.57 4481.94 -18957.30 25759.00 2019-01-22 06:44:57.000 022 29453.56 4481.90 -18957.29 25684.22 2019-01-22 06:44:58.000 022 29453.55 4481.90 -18957.30 25616.17 2019-01-22 06:44:59.000 022 29453.58 4481.90 -18957.30 25565.40 2019-01-22 06:45:00.000 022 29453.57 4481.91 -18957.29 25527.04 2019-01-22 06:45:01.000 022 29453.58 4481.91 -18957.28 25503.61 2019-01-22 06:45:02.000 022 29453.57 4481.95 -18957.29 25487.08 2019-01-22 06:45:03.000 022 29453.57 4481.94 -18957.28 25489.02 2019-01-22 06:45:04.000 022 29453.57 4481.92 -18957.27 25533.19 2019-01-22 06:45:05.000 022 29453.58 4481.93 -18957.26 25570.14 2019-01-22 06:45:06.000 022 29453.60 4481.91 -18957.30 25628.26 2019-01-22 06:45:07.000 022 29453.60 4481.91 -18957.28 25674.98 2019-01-22 06:45:08.000 022 29453.60 4481.90 -18957.29 25780.20 2019-01-22 06:45:09.000 022 29453.59 4481.89 -18957.28 25914.87 2019-01-22 06:45:10.000 022 29453.59 4481.92 -18957.28 26021.85 2019-01-22 06:45:11.000 022 29453.59 4481.92 -18957.26 26166.56 2019-01-22 06:45:12.000 022 29453.58 4481.91 -18957.29 26290.65 2019-01-22 06:45:13.000 022 29453.58 4481.93 -18957.29 26378.20 2019-01-22 06:45:14.000 022 29453.59 4481.93 -18957.27 26487.69 2019-01-22 06:45:15.000 022 29453.58 4481.90 -18957.28 26627.55 2019-01-22 06:45:16.000 022 29453.59 4481.88 -18957.26 26749.31 2019-01-22 06:45:17.000 022 29453.59 4481.89 -18957.28 26869.99 2019-01-22 06:45:18.000 022 29453.60 4481.89 -18957.28 26979.93 2019-01-22 06:45:19.000 022 29453.61 4481.89 -18957.29 27064.15 2019-01-22 06:45:20.000 022 29453.62 4481.89 -18957.29 27144.77 2019-01-22 06:45:21.000 022 29453.63 4481.88 -18957.27 27210.47 2019-01-22 06:45:22.000 022 29453.64 4481.88 -18957.28 27297.12 2019-01-22 06:45:23.000 022 29453.61 4481.87 -18957.34 27338.69 2019-01-22 06:45:24.000 022 29453.61 4481.86 -18957.34 27353.16 2019-01-22 06:45:25.000 022 29453.61 4481.87 -18957.36 27341.51 2019-01-22 06:45:26.000 022 29453.63 4481.85 -18957.37 27298.38 2019-01-22 06:45:27.000 022 29453.62 4481.86 -18957.35 27240.94 2019-01-22 06:45:28.000 022 29453.63 4481.88 -18957.34 27121.60 2019-01-22 06:45:29.000 022 29453.63 4481.89 -18957.32 27005.33 2019-01-22 06:45:30.000 022 29453.63 4481.86 -18957.34 26897.63 2019-01-22 06:45:31.000 022 29453.65 4481.89 -18957.33 26787.24 2019-01-22 06:45:32.000 022 29453.65 4481.91 -18957.32 26628.44 2019-01-22 06:45:33.000 022 29453.65 4481.89 -18957.30 26494.08 2019-01-22 06:45:34.000 022 29453.66 4481.87 -18957.32 26362.52 2019-01-22 06:45:35.000 022 29453.66 4481.88 -18957.35 26190.49 2019-01-22 06:45:36.000 022 29453.64 4481.86 -18957.35 25981.24 2019-01-22 06:45:37.000 022 29453.64 4481.88 -18957.34 25787.01 2019-01-22 06:45:38.000 022 29453.63 4481.91 -18957.32 25613.69 2019-01-22 06:45:39.000 022 29453.64 4481.88 -18957.33 25461.93 2019-01-22 06:45:40.000 022 29453.63 4481.92 -18957.32 25334.91 2019-01-22 06:45:41.000 022 29453.64 4481.90 -18957.31 25252.81 2019-01-22 06:45:42.000 022 29453.64 4481.89 -18957.32 25211.21 2019-01-22 06:45:43.000 022 29453.64 4481.89 -18957.32 25186.61 2019-01-22 06:45:44.000 022 29453.63 4481.90 -18957.32 25151.58 2019-01-22 06:45:45.000 022 29453.65 4481.89 -18957.33 25152.72 2019-01-22 06:45:46.000 022 29453.66 4481.89 -18957.33 25177.22 2019-01-22 06:45:47.000 022 29453.63 4481.90 -18957.37 25267.05 2019-01-22 06:45:48.000 022 29453.63 4481.89 -18957.33 25379.58 2019-01-22 06:45:49.000 022 29453.64 4481.90 -18957.32 25477.46 2019-01-22 06:45:50.000 022 29453.63 4481.91 -18957.35 25617.69 2019-01-22 06:45:51.000 022 29453.65 4481.90 -18957.36 25751.95 2019-01-22 06:45:52.000 022 29453.67 4481.88 -18957.35 25930.21 2019-01-22 06:45:53.000 022 29453.69 4481.90 -18957.35 26144.26 2019-01-22 06:45:54.000 022 29453.65 4481.90 -18957.33 26287.14 2019-01-22 06:45:55.000 022 29453.66 4481.87 -18957.33 26392.56 2019-01-22 06:45:56.000 022 29453.65 4481.88 -18957.35 26473.08 2019-01-22 06:45:57.000 022 29453.64 4481.91 -18957.34 26557.41 2019-01-22 06:45:58.000 022 29453.68 4481.91 -18957.33 26615.95 2019-01-22 06:45:59.000 022 29453.67 4481.91 -18957.35 26678.43 2019-01-22 06:46:00.000 022 29453.68 4481.88 -18957.35 26769.06 2019-01-22 06:46:01.000 022 29453.68 4481.90 -18957.34 26827.67 2019-01-22 06:46:02.000 022 29453.66 4481.92 -18957.35 26843.63 2019-01-22 06:46:03.000 022 29453.67 4481.90 -18957.40 26812.82 2019-01-22 06:46:04.000 022 29453.70 4481.90 -18957.37 26838.73 2019-01-22 06:46:05.000 022 29453.71 4481.92 -18957.35 26816.86 2019-01-22 06:46:06.000 022 29453.71 4481.92 -18957.35 26818.12 2019-01-22 06:46:07.000 022 29453.72 4481.89 -18957.35 26821.09 2019-01-22 06:46:08.000 022 29453.69 4481.91 -18957.36 26792.47 2019-01-22 06:46:09.000 022 29453.70 4481.90 -18957.35 26757.62 2019-01-22 06:46:10.000 022 29453.70 4481.94 -18957.34 26671.32 2019-01-22 06:46:11.000 022 29453.71 4481.94 -18957.37 26648.62 2019-01-22 06:46:12.000 022 29453.71 4481.93 -18957.38 26647.15 2019-01-22 06:46:13.000 022 29453.71 4481.92 -18957.39 26639.38 2019-01-22 06:46:14.000 022 29453.70 4481.94 -18957.38 26639.65 2019-01-22 06:46:15.000 022 29453.70 4481.92 -18957.37 26626.94 2019-01-22 06:46:16.000 022 29453.70 4481.93 -18957.39 26621.72 2019-01-22 06:46:17.000 022 29453.70 4481.92 -18957.40 26618.92 2019-01-22 06:46:18.000 022 29453.71 4481.92 -18957.41 26630.07 2019-01-22 06:46:19.000 022 29453.71 4481.93 -18957.44 26602.14 2019-01-22 06:46:20.000 022 29453.74 4481.96 -18957.41 26555.17 2019-01-22 06:46:21.000 022 29453.77 4481.97 -18957.37 26530.61 2019-01-22 06:46:22.000 022 29453.74 4481.95 -18957.36 26511.11 2019-01-22 06:46:23.000 022 29453.72 4481.95 -18957.39 26459.92 2019-01-22 06:46:24.000 022 29453.74 4481.97 -18957.41 26420.23 2019-01-22 06:46:25.000 022 29453.76 4481.97 -18957.39 26385.97 2019-01-22 06:46:26.000 022 29453.76 4482.00 -18957.38 26354.52 2019-01-22 06:46:27.000 022 29453.72 4481.98 -18957.38 26283.77 2019-01-22 06:46:28.000 022 29453.71 4481.98 -18957.39 26263.52 2019-01-22 06:46:29.000 022 29453.70 4481.95 -18957.38 26176.43 2019-01-22 06:46:30.000 022 29453.71 4481.95 -18957.36 26118.69 2019-01-22 06:46:31.000 022 29453.70 4481.95 -18957.36 26101.55 2019-01-22 06:46:32.000 022 29453.71 4481.96 -18957.39 26104.57 2019-01-22 06:46:33.000 022 29453.68 4481.97 -18957.38 26130.29 2019-01-22 06:46:34.000 022 29453.68 4481.98 -18957.39 26142.10 2019-01-22 06:46:35.000 022 29453.68 4481.96 -18957.41 26187.24 2019-01-22 06:46:36.000 022 29453.67 4481.93 -18957.41 26312.75 2019-01-22 06:46:37.000 022 29453.68 4481.91 -18957.40 26449.26 2019-01-22 06:46:38.000 022 29453.68 4481.92 -18957.42 26549.28 2019-01-22 06:46:39.000 022 29453.69 4481.94 -18957.40 26633.94 2019-01-22 06:46:40.000 022 29453.68 4481.95 -18957.39 26712.71 2019-01-22 06:46:41.000 022 29453.66 4481.96 -18957.42 26797.37 2019-01-22 06:46:42.000 022 29453.68 4481.95 -18957.42 26853.81 2019-01-22 06:46:43.000 022 29453.68 4481.95 -18957.42 26865.85 2019-01-22 06:46:44.000 022 29453.68 4481.95 -18957.43 26862.78 2019-01-22 06:46:45.000 022 29453.70 4481.97 -18957.41 26852.77 2019-01-22 06:46:46.000 022 29453.71 4481.97 -18957.41 26832.85 2019-01-22 06:46:47.000 022 29453.70 4481.96 -18957.42 26793.46 2019-01-22 06:46:48.000 022 29453.68 4481.95 -18957.40 26787.40 2019-01-22 06:46:49.000 022 29453.68 4481.95 -18957.41 26748.21 2019-01-22 06:46:50.000 022 29453.70 4481.97 -18957.41 26641.03 2019-01-22 06:46:51.000 022 29453.69 4481.96 -18957.43 26544.77 2019-01-22 06:46:52.000 022 29453.68 4481.95 -18957.39 26414.64 2019-01-22 06:46:53.000 022 29453.67 4481.96 -18957.39 26294.93 2019-01-22 06:46:54.000 022 29453.68 4481.96 -18957.39 26158.24 2019-01-22 06:46:55.000 022 29453.67 4481.97 -18957.39 26067.10 2019-01-22 06:46:56.000 022 29453.70 4481.96 -18957.39 25979.49 2019-01-22 06:46:57.000 022 29453.70 4481.91 -18957.39 25900.79 2019-01-22 06:46:58.000 022 29453.67 4481.91 -18957.39 25819.33 2019-01-22 06:46:59.000 022 29453.67 4481.92 -18957.38 25728.54 2019-01-22 06:47:00.000 022 29453.69 4481.92 -18957.38 25653.79 2019-01-22 06:47:01.000 022 29453.69 4481.91 -18957.37 25620.72 2019-01-22 06:47:02.000 022 29453.70 4481.93 -18957.36 25614.49 2019-01-22 06:47:03.000 022 29453.70 4481.95 -18957.37 25651.06 2019-01-22 06:47:04.000 022 29453.70 4481.94 -18957.39 25686.90 2019-01-22 06:47:05.000 022 29453.71 4481.93 -18957.37 25745.36 2019-01-22 06:47:06.000 022 29453.71 4481.92 -18957.40 25813.17 2019-01-22 06:47:07.000 022 29453.75 4481.90 -18957.38 25854.48 2019-01-22 06:47:08.000 022 29453.71 4481.92 -18957.38 25919.71 2019-01-22 06:47:09.000 022 29453.70 4481.94 -18957.39 25987.76 2019-01-22 06:47:10.000 022 29453.74 4481.95 -18957.39 26099.59 2019-01-22 06:47:11.000 022 29453.76 4481.97 -18957.37 26175.98 2019-01-22 06:47:12.000 022 29453.74 4481.97 -18957.36 26259.83 2019-01-22 06:47:13.000 022 29453.74 4481.97 -18957.41 26364.46 2019-01-22 06:47:14.000 022 29453.73 4481.94 -18957.41 26475.46 2019-01-22 06:47:15.000 022 29453.75 4481.96 -18957.42 26581.87 2019-01-22 06:47:16.000 022 29453.74 4481.96 -18957.41 26697.71 2019-01-22 06:47:17.000 022 29453.74 4481.95 -18957.43 26805.36 2019-01-22 06:47:18.000 022 29453.76 4481.93 -18957.43 26931.71 2019-01-22 06:47:19.000 022 29453.75 4481.93 -18957.43 27018.05 2019-01-22 06:47:20.000 022 29453.75 4481.92 -18957.42 27066.86 2019-01-22 06:47:21.000 022 29453.74 4481.93 -18957.41 27116.14 2019-01-22 06:47:22.000 022 29453.75 4481.93 -18957.41 27158.37 2019-01-22 06:47:23.000 022 29453.73 4481.94 -18957.41 27126.44 2019-01-22 06:47:24.000 022 29453.74 4481.95 -18957.42 27081.36 2019-01-22 06:47:25.000 022 29453.73 4481.94 -18957.40 27009.24 2019-01-22 06:47:26.000 022 29453.75 4481.96 -18957.40 26891.57 2019-01-22 06:47:27.000 022 29453.75 4481.94 -18957.42 26739.17 2019-01-22 06:47:28.000 022 29453.74 4481.93 -18957.44 26653.71 2019-01-22 06:47:29.000 022 29453.75 4481.94 -18957.42 26614.17 2019-01-22 06:47:30.000 022 29453.74 4481.94 -18957.41 26543.94 2019-01-22 06:47:31.000 022 29453.76 4481.94 -18957.42 26485.05 2019-01-22 06:47:32.000 022 29453.75 4481.94 -18957.45 26392.31 2019-01-22 06:47:33.000 022 29453.75 4481.93 -18957.43 26263.26 2019-01-22 06:47:34.000 022 29453.77 4481.92 -18957.44 26095.96 2019-01-22 06:47:35.000 022 29453.76 4481.95 -18957.45 25993.48 2019-01-22 06:47:36.000 022 29453.77 4481.96 -18957.43 25902.43 2019-01-22 06:47:37.000 022 29453.77 4481.96 -18957.38 25842.01 2019-01-22 06:47:38.000 022 29453.78 4481.93 -18957.40 25744.33 2019-01-22 06:47:39.000 022 29453.77 4481.96 -18957.43 25679.36 2019-01-22 06:47:40.000 022 29453.78 4481.95 -18957.45 25627.75 2019-01-22 06:47:41.000 022 29453.79 4481.97 -18957.45 25576.56 2019-01-22 06:47:42.000 022 29453.78 4481.96 -18957.43 25526.76 2019-01-22 06:47:43.000 022 29453.77 4481.96 -18957.44 25472.05 2019-01-22 06:47:44.000 022 29453.76 4481.97 -18957.43 25452.45 2019-01-22 06:47:45.000 022 29453.79 4481.98 -18957.41 25466.87 2019-01-22 06:47:46.000 022 29453.79 4481.97 -18957.44 25490.52 2019-01-22 06:47:47.000 022 29453.79 4481.98 -18957.45 25555.46 2019-01-22 06:47:48.000 022 29453.78 4481.96 -18957.44 25645.14 2019-01-22 06:47:49.000 022 29453.79 4481.96 -18957.41 25734.71 2019-01-22 06:47:50.000 022 29453.78 4481.97 -18957.39 25775.28 2019-01-22 06:47:51.000 022 29453.76 4481.97 -18957.41 25840.58 2019-01-22 06:47:52.000 022 29453.75 4481.96 -18957.41 25986.42 2019-01-22 06:47:53.000 022 29453.77 4481.96 -18957.40 26098.58 2019-01-22 06:47:54.000 022 29453.78 4481.97 -18957.44 26283.15 2019-01-22 06:47:55.000 022 29453.82 4481.98 -18957.44 26505.63 2019-01-22 06:47:56.000 022 29453.84 4481.98 -18957.44 26633.05 2019-01-22 06:47:57.000 022 29453.81 4481.99 -18957.48 26707.09 2019-01-22 06:47:58.000 022 29453.81 4481.98 -18957.48 26753.48 2019-01-22 06:47:59.000 022 29453.79 4481.98 -18957.47 26810.72 2019-01-22 06:48:00.000 022 29453.79 4482.00 -18957.45 26836.91 2019-01-22 06:48:01.000 022 29453.78 4482.00 -18957.46 26837.10 2019-01-22 06:48:02.000 022 29453.79 4481.98 -18957.50 26806.11 2019-01-22 06:48:03.000 022 29453.77 4481.98 -18957.48 26791.35 2019-01-22 06:48:04.000 022 29453.77 4481.97 -18957.48 26780.15 2019-01-22 06:48:05.000 022 29453.78 4481.97 -18957.49 26716.48 2019-01-22 06:48:06.000 022 29453.81 4481.97 -18957.52 26598.91 2019-01-22 06:48:07.000 022 29453.83 4481.98 -18957.52 26418.80 2019-01-22 06:48:08.000 022 29453.80 4481.97 -18957.52 26264.56 2019-01-22 06:48:09.000 022 29453.81 4481.97 -18957.52 26173.09 2019-01-22 06:48:10.000 022 29453.79 4481.99 -18957.53 26089.74 2019-01-22 06:48:11.000 022 29453.80 4481.99 -18957.51 25981.89 2019-01-22 06:48:12.000 022 29453.82 4481.98 -18957.53 25932.99 2019-01-22 06:48:13.000 022 29453.82 4481.95 -18957.53 25910.10 2019-01-22 06:48:14.000 022 29453.81 4481.94 -18957.54 25842.39 2019-01-22 06:48:15.000 022 29453.80 4481.93 -18957.53 25748.47 2019-01-22 06:48:16.000 022 29453.81 4481.93 -18957.52 25670.18 2019-01-22 06:48:17.000 022 29453.82 4481.93 -18957.50 25669.58 2019-01-22 06:48:18.000 022 29453.80 4481.89 -18957.50 25678.96 2019-01-22 06:48:19.000 022 29453.80 4481.92 -18957.52 25670.97 2019-01-22 06:48:20.000 022 29453.80 4481.93 -18957.51 25763.26 2019-01-22 06:48:21.000 022 29453.81 4481.95 -18957.51 25833.17 2019-01-22 06:48:22.000 022 29453.83 4481.94 -18957.51 25944.69 2019-01-22 06:48:23.000 022 29453.83 4481.94 -18957.49 26043.43 2019-01-22 06:48:24.000 022 29453.82 4481.93 -18957.48 26131.96 2019-01-22 06:48:25.000 022 29453.80 4481.95 -18957.51 26183.05 2019-01-22 06:48:26.000 022 29453.81 4481.99 -18957.53 26241.91 2019-01-22 06:48:27.000 022 29453.80 4482.00 -18957.55 26294.30 2019-01-22 06:48:28.000 022 29453.81 4481.96 -18957.55 26376.02 2019-01-22 06:48:29.000 022 29453.81 4481.93 -18957.49 26486.70 2019-01-22 06:48:30.000 022 29453.80 4481.93 -18957.50 26575.47 2019-01-22 06:48:31.000 022 29453.83 4481.95 -18957.52 26663.44 2019-01-22 06:48:32.000 022 29453.84 4481.94 -18957.51 26690.16 2019-01-22 06:48:33.000 022 29453.85 4481.92 -18957.49 26697.71 2019-01-22 06:48:34.000 022 29453.85 4481.95 -18957.51 26674.41 2019-01-22 06:48:35.000 022 29453.83 4481.96 -18957.48 26638.26 2019-01-22 06:48:36.000 022 29453.85 4481.90 -18957.49 26608.45 2019-01-22 06:48:37.000 022 29453.84 4481.92 -18957.50 26569.45 2019-01-22 06:48:38.000 022 29453.86 4481.95 -18957.51 26554.91 2019-01-22 06:48:39.000 022 29453.86 4481.92 -18957.51 26552.47 2019-01-22 06:48:40.000 022 29453.84 4481.93 -18957.46 26548.44 2019-01-22 06:48:41.000 022 29453.85 4481.93 -18957.49 26567.63 2019-01-22 06:48:42.000 022 29453.85 4481.94 -18957.48 26529.95 2019-01-22 06:48:43.000 022 29453.86 4481.91 -18957.51 26461.13 2019-01-22 06:48:44.000 022 29453.88 4481.89 -18957.54 26459.63 2019-01-22 06:48:45.000 022 29453.85 4481.91 -18957.53 26488.15 2019-01-22 06:48:46.000 022 29453.86 4481.92 -18957.51 26545.54 2019-01-22 06:48:47.000 022 29453.89 4481.90 -18957.50 26580.69 2019-01-22 06:48:48.000 022 29453.89 4481.90 -18957.54 26594.33 2019-01-22 06:48:49.000 022 29453.87 4481.94 -18957.54 26587.60 2019-01-22 06:48:50.000 022 29453.86 4481.92 -18957.52 26553.76 2019-01-22 06:48:51.000 022 29453.86 4481.90 -18957.49 26459.20 2019-01-22 06:48:52.000 022 29453.86 4481.88 -18957.51 26378.04 2019-01-22 06:48:53.000 022 29453.86 4481.88 -18957.51 26299.98 2019-01-22 06:48:54.000 022 29453.86 4481.90 -18957.54 26253.19 2019-01-22 06:48:55.000 022 29453.87 4481.91 -18957.52 26181.06 2019-01-22 06:48:56.000 022 29453.87 4481.91 -18957.52 26063.88 2019-01-22 06:48:57.000 022 29453.88 4481.95 -18957.53 25962.75 2019-01-22 06:48:58.000 022 29453.86 4481.93 -18957.52 25904.08 2019-01-22 06:48:59.000 022 29453.87 4481.94 -18957.52 25853.35 2019-01-22 06:49:00.000 022 29453.89 4481.94 -18957.51 25827.90 2019-01-22 06:49:01.000 022 29453.92 4481.97 -18957.54 25842.09 2019-01-22 06:49:02.000 022 29453.93 4481.96 -18957.55 25857.28 2019-01-22 06:49:03.000 022 29453.89 4481.96 -18957.53 25881.04 2019-01-22 06:49:04.000 022 29453.88 4481.93 -18957.55 25950.07 2019-01-22 06:49:05.000 022 29453.86 4481.91 -18957.56 26055.88 2019-01-22 06:49:06.000 022 29453.86 4481.94 -18957.51 26162.89 2019-01-22 06:49:07.000 022 29453.85 4481.94 -18957.52 26264.08 2019-01-22 06:49:08.000 022 29453.86 4481.95 -18957.52 26339.91 2019-01-22 06:49:09.000 022 29453.87 4481.94 -18957.52 26456.48 2019-01-22 06:49:10.000 022 29453.89 4481.94 -18957.53 26545.68 2019-01-22 06:49:11.000 022 29453.90 4481.93 -18957.50 26643.48 2019-01-22 06:49:12.000 022 29453.90 4481.95 -18957.49 26744.81 2019-01-22 06:49:13.000 022 29453.88 4481.96 -18957.50 26819.32 2019-01-22 06:49:14.000 022 29453.90 4481.97 -18957.49 26912.18 2019-01-22 06:49:15.000 022 29453.89 4481.97 -18957.53 27052.26 2019-01-22 06:49:16.000 022 29453.91 4481.96 -18957.54 27167.04 2019-01-22 06:49:17.000 022 29453.89 4481.92 -18957.52 27245.04 2019-01-22 06:49:18.000 022 29453.89 4481.92 -18957.53 27313.80 2019-01-22 06:49:19.000 022 29453.90 4481.89 -18957.53 27405.58 2019-01-22 06:49:20.000 022 29453.92 4481.88 -18957.53 27452.49 2019-01-22 06:49:21.000 022 29453.94 4481.91 -18957.49 27448.11 2019-01-22 06:49:22.000 022 29453.93 4481.94 -18957.52 27412.62 2019-01-22 06:49:23.000 022 29453.93 4481.91 -18957.55 27370.27 2019-01-22 06:49:24.000 022 29453.92 4481.93 -18957.52 27259.70 2019-01-22 06:49:25.000 022 29453.92 4481.94 -18957.52 27155.88 2019-01-22 06:49:26.000 022 29453.93 4481.95 -18957.53 27059.84 2019-01-22 06:49:27.000 022 29453.95 4481.95 -18957.54 26921.14 2019-01-22 06:49:28.000 022 29453.95 4481.93 -18957.53 26791.50 2019-01-22 06:49:29.000 022 29453.94 4481.95 -18957.53 26688.68 2019-01-22 06:49:30.000 022 29453.92 4481.93 -18957.52 26593.32 2019-01-22 06:49:31.000 022 29453.93 4481.93 -18957.52 26535.42 2019-01-22 06:49:32.000 022 29453.94 4481.93 -18957.52 26457.83 2019-01-22 06:49:33.000 022 29453.96 4481.92 -18957.52 26331.67 2019-01-22 06:49:34.000 022 29453.96 4481.92 -18957.53 26260.82 2019-01-22 06:49:35.000 022 29453.94 4481.92 -18957.53 26199.72 2019-01-22 06:49:36.000 022 29453.94 4481.90 -18957.55 26165.08 2019-01-22 06:49:37.000 022 29453.93 4481.91 -18957.55 26135.78 2019-01-22 06:49:38.000 022 29453.98 4481.92 -18957.56 26109.70 2019-01-22 06:49:39.000 022 29453.96 4481.94 -18957.54 26079.94 2019-01-22 06:49:40.000 022 29453.93 4481.94 -18957.52 26047.96 2019-01-22 06:49:41.000 022 29453.95 4481.93 -18957.54 26044.99 2019-01-22 06:49:42.000 022 29453.95 4481.92 -18957.53 26003.21 2019-01-22 06:49:43.000 022 29453.93 4481.89 -18957.53 25939.14 2019-01-22 06:49:44.000 022 29453.93 4481.92 -18957.50 25903.53 2019-01-22 06:49:45.000 022 29453.94 4481.93 -18957.52 25923.22 2019-01-22 06:49:46.000 022 29453.93 4481.91 -18957.53 25967.02 2019-01-22 06:49:47.000 022 29453.92 4481.91 -18957.54 25996.88 2019-01-22 06:49:48.000 022 29453.93 4481.92 -18957.55 25955.46 2019-01-22 06:49:49.000 022 29453.90 4481.91 -18957.57 25917.45 2019-01-22 06:49:50.000 022 29453.94 4481.89 -18957.54 25960.56 2019-01-22 06:49:51.000 022 29453.96 4481.91 -18957.54 26017.68 2019-01-22 06:49:52.000 022 29453.96 4481.89 -18957.55 26058.40 2019-01-22 06:49:53.000 022 29453.95 4481.89 -18957.56 26151.24 2019-01-22 06:49:54.000 022 29453.96 4481.90 -18957.60 26263.74 2019-01-22 06:49:55.000 022 29453.95 4481.90 -18957.58 26349.73 2019-01-22 06:49:56.000 022 29453.95 4481.89 -18957.55 26442.73 2019-01-22 06:49:57.000 022 29453.97 4481.90 -18957.55 26531.51 2019-01-22 06:49:58.000 022 29453.97 4481.91 -18957.55 26617.20 2019-01-22 06:49:59.000 022 29453.97 4481.93 -18957.53 26705.11 2019-01-22 06:50:00.000 022 29453.96 4481.96 -18957.51 26701.04 2019-01-22 06:50:01.000 022 29453.97 4481.94 -18957.53 26708.48 2019-01-22 06:50:02.000 022 29453.99 4481.90 -18957.56 26713.25 2019-01-22 06:50:03.000 022 29453.97 4481.91 -18957.55 26709.79 2019-01-22 06:50:04.000 022 29453.99 4481.92 -18957.56 26708.92 2019-01-22 06:50:05.000 022 29453.97 4481.94 -18957.59 26657.97 2019-01-22 06:50:06.000 022 29453.97 4481.96 -18957.56 26581.63 2019-01-22 06:50:07.000 022 29453.98 4481.95 -18957.54 26564.98 2019-01-22 06:50:08.000 022 29454.00 4481.93 -18957.55 26524.57 2019-01-22 06:50:09.000 022 29454.01 4481.95 -18957.56 26464.67 2019-01-22 06:50:10.000 022 29454.00 4481.93 -18957.52 26383.20 2019-01-22 06:50:11.000 022 29453.98 4481.93 -18957.50 26360.47 2019-01-22 06:50:12.000 022 29453.98 4481.94 -18957.53 26320.58 2019-01-22 06:50:13.000 022 29453.97 4481.95 -18957.52 26265.26 2019-01-22 06:50:14.000 022 29453.98 4481.94 -18957.54 26174.10 2019-01-22 06:50:15.000 022 29453.97 4481.93 -18957.55 26090.51 2019-01-22 06:50:16.000 022 29453.97 4481.94 -18957.54 25975.78 2019-01-22 06:50:17.000 022 29453.97 4481.94 -18957.55 25856.34 2019-01-22 06:50:18.000 022 29453.98 4481.92 -18957.54 25797.30 2019-01-22 06:50:19.000 022 29453.97 4481.93 -18957.56 25773.71 2019-01-22 06:50:20.000 022 29454.00 4481.92 -18957.58 25703.91 2019-01-22 06:50:21.000 022 29453.98 4481.92 -18957.57 25644.80 2019-01-22 06:50:22.000 022 29453.97 4481.94 -18957.56 25566.81 2019-01-22 06:50:23.000 022 29453.99 4481.94 -18957.56 25512.88 2019-01-22 06:50:24.000 022 29453.99 4481.91 -18957.57 25501.62 2019-01-22 06:50:25.000 022 29453.99 4481.90 -18957.57 25520.55 2019-01-22 06:50:26.000 022 29453.99 4481.93 -18957.59 25554.04 2019-01-22 06:50:27.000 022 29454.00 4481.93 -18957.57 25597.61 2019-01-22 06:50:28.000 022 29454.01 4481.91 -18957.57 25613.18 2019-01-22 06:50:29.000 022 29454.00 4481.94 -18957.56 25662.35 2019-01-22 06:50:30.000 022 29454.00 4481.93 -18957.57 25730.00 2019-01-22 06:50:31.000 022 29454.01 4481.96 -18957.57 25777.05 2019-01-22 06:50:32.000 022 29454.03 4481.92 -18957.57 25853.11 2019-01-22 06:50:33.000 022 29454.01 4481.92 -18957.59 25901.04 2019-01-22 06:50:34.000 022 29454.00 4481.92 -18957.57 25945.12 2019-01-22 06:50:35.000 022 29454.02 4481.91 -18957.59 25977.95 2019-01-22 06:50:36.000 022 29454.04 4481.92 -18957.56 25997.79 2019-01-22 06:50:37.000 022 29454.03 4481.93 -18957.58 26056.04 2019-01-22 06:50:38.000 022 29454.03 4481.91 -18957.58 26119.84 2019-01-22 06:50:39.000 022 29454.03 4481.94 -18957.59 26166.13 2019-01-22 06:50:40.000 022 29454.03 4481.93 -18957.58 26207.45 2019-01-22 06:50:41.000 022 29454.00 4481.93 -18957.56 26227.90 2019-01-22 06:50:42.000 022 29454.03 4481.91 -18957.58 26207.42 2019-01-22 06:50:43.000 022 29454.02 4481.90 -18957.59 26224.59 2019-01-22 06:50:44.000 022 29454.02 4481.90 -18957.58 26260.38 2019-01-22 06:50:45.000 022 29454.01 4481.91 -18957.54 26319.94 2019-01-22 06:50:46.000 022 29454.02 4481.91 -18957.58 26385.96 2019-01-22 06:50:47.000 022 29454.00 4481.94 -18957.59 26487.98 2019-01-22 06:50:48.000 022 29454.02 4481.96 -18957.60 26608.02 2019-01-22 06:50:49.000 022 29454.03 4481.97 -18957.59 26691.30 2019-01-22 06:50:50.000 022 29454.03 4481.96 -18957.58 26687.82 2019-01-22 06:50:51.000 022 29454.04 4481.95 -18957.60 26694.03 2019-01-22 06:50:52.000 022 29454.04 4481.95 -18957.59 26695.11 2019-01-22 06:50:53.000 022 29454.00 4481.95 -18957.61 26698.01 2019-01-22 06:50:54.000 022 29454.01 4481.94 -18957.60 26696.78 2019-01-22 06:50:55.000 022 29454.03 4481.94 -18957.59 26706.11 2019-01-22 06:50:56.000 022 29454.05 4481.93 -18957.60 26697.62 2019-01-22 06:50:57.000 022 29454.07 4481.93 -18957.62 26700.81 2019-01-22 06:50:58.000 022 29454.05 4481.90 -18957.62 26705.32 2019-01-22 06:50:59.000 022 29454.05 4481.89 -18957.61 26696.05 2019-01-22 06:51:00.000 022 29454.06 4481.90 -18957.62 26701.82 2019-01-22 06:51:01.000 022 29454.04 4481.90 -18957.60 26694.48 2019-01-22 06:51:02.000 022 29454.05 4481.92 -18957.59 26694.06 2019-01-22 06:51:03.000 022 29454.08 4481.90 -18957.58 26686.42 2019-01-22 06:51:04.000 022 29454.06 4481.89 -18957.59 26684.11 2019-01-22 06:51:05.000 022 29454.05 4481.92 -18957.60 26683.69 2019-01-22 06:51:06.000 022 29454.07 4481.92 -18957.61 26686.97 2019-01-22 06:51:07.000 022 29454.07 4481.90 -18957.59 26687.02 2019-01-22 06:51:08.000 022 29454.07 4481.94 -18957.61 26690.24 2019-01-22 06:51:09.000 022 29454.09 4481.96 -18957.64 26662.38 2019-01-22 06:51:10.000 022 29454.11 4481.92 -18957.62 26690.65 2019-01-22 06:51:11.000 022 29454.10 4481.91 -18957.60 26688.86 2019-01-22 06:51:12.000 022 29454.09 4481.91 -18957.62 26661.23 2019-01-22 06:51:13.000 022 29454.09 4481.91 -18957.64 26634.46 2019-01-22 06:51:14.000 022 29454.09 4481.90 -18957.61 26593.65 2019-01-22 06:51:15.000 022 29454.09 4481.90 -18957.62 26549.57 2019-01-22 06:51:16.000 022 29454.10 4481.90 -18957.63 26494.06 2019-01-22 06:51:17.000 022 29454.10 4481.90 -18957.63 26438.35 2019-01-22 06:51:18.000 022 29454.08 4481.94 -18957.63 26408.67 2019-01-22 06:51:19.000 022 29454.09 4481.92 -18957.63 26396.12 2019-01-22 06:51:20.000 022 29454.12 4481.92 -18957.63 26401.21 2019-01-22 06:51:21.000 022 29454.10 4481.95 -18957.62 26454.37 2019-01-22 06:51:22.000 022 29454.13 4481.93 -18957.63 26516.96 2019-01-22 06:51:23.000 022 29454.09 4481.91 -18957.62 26544.01 2019-01-22 06:51:24.000 022 29454.09 4481.92 -18957.61 26555.03 2019-01-22 06:51:25.000 022 29454.12 4481.92 -18957.63 26615.27 2019-01-22 06:51:26.000 022 29454.12 4481.90 -18957.63 26706.72 2019-01-22 06:51:27.000 022 29454.12 4481.92 -18957.62 26693.93 2019-01-22 06:51:28.000 022 29454.13 4481.91 -18957.61 26687.23 2019-01-22 06:51:29.000 022 29454.13 4481.93 -18957.59 26689.55 2019-01-22 06:51:30.000 022 29454.14 4481.91 -18957.61 26694.91 2019-01-22 06:51:31.000 022 29454.13 4481.92 -18957.61 26695.28 2019-01-22 06:51:32.000 022 29454.11 4481.91 -18957.63 26694.82 2019-01-22 06:51:33.000 022 29454.13 4481.91 -18957.65 26685.23 2019-01-22 06:51:34.000 022 29454.13 4481.90 -18957.63 26686.71 2019-01-22 06:51:35.000 022 29454.13 4481.90 -18957.62 26666.44 2019-01-22 06:51:36.000 022 29454.14 4481.89 -18957.66 26657.36 2019-01-22 06:51:37.000 022 29454.12 4481.91 -18957.65 26646.37 2019-01-22 06:51:38.000 022 29454.13 4481.93 -18957.67 26688.61 2019-01-22 06:51:39.000 022 29454.11 4481.94 -18957.69 26709.42 2019-01-22 06:51:40.000 022 29454.12 4481.91 -18957.67 26699.86 2019-01-22 06:51:41.000 022 29454.11 4481.87 -18957.67 26696.32 2019-01-22 06:51:42.000 022 29454.12 4481.87 -18957.68 26695.55 2019-01-22 06:51:43.000 022 29454.13 4481.88 -18957.66 26687.81 2019-01-22 06:51:44.000 022 29454.13 4481.90 -18957.65 26708.63 2019-01-22 06:51:45.000 022 29454.14 4481.89 -18957.67 26783.57 2019-01-22 06:51:46.000 022 29454.15 4481.87 -18957.65 26826.88 2019-01-22 06:51:47.000 022 29454.13 4481.89 -18957.67 26838.80 2019-01-22 06:51:48.000 022 29454.13 4481.88 -18957.67 26800.47 2019-01-22 06:51:49.000 022 29454.12 4481.88 -18957.66 26717.27 2019-01-22 06:51:50.000 022 29454.16 4481.90 -18957.70 26642.14 2019-01-22 06:51:51.000 022 29454.15 4481.90 -18957.69 26578.30 2019-01-22 06:51:52.000 022 29454.15 4481.89 -18957.66 26532.69 2019-01-22 06:51:53.000 022 29454.13 4481.88 -18957.69 26487.17 2019-01-22 06:51:54.000 022 29454.13 4481.88 -18957.69 26405.73 2019-01-22 06:51:55.000 022 29454.15 4481.88 -18957.69 26412.92 2019-01-22 06:51:56.000 022 29454.14 4481.87 -18957.68 26408.39 2019-01-22 06:51:57.000 022 29454.14 4481.86 -18957.67 26384.70 2019-01-22 06:51:58.000 022 29454.13 4481.86 -18957.70 26422.30 2019-01-22 06:51:59.000 022 29454.14 4481.86 -18957.68 26448.96 2019-01-22 06:52:00.000 022 29454.15 4481.88 -18957.68 26471.12 2019-01-22 06:52:01.000 022 29454.14 4481.87 -18957.67 26526.09 2019-01-22 06:52:02.000 022 29454.15 4481.85 -18957.65 26596.04 2019-01-22 06:52:03.000 022 29454.16 4481.86 -18957.66 26636.34 2019-01-22 06:52:04.000 022 29454.19 4481.87 -18957.67 26705.98 2019-01-22 06:52:05.000 022 29454.15 4481.88 -18957.66 26753.22 2019-01-22 06:52:06.000 022 29454.16 4481.88 -18957.67 26731.18 2019-01-22 06:52:07.000 022 29454.16 4481.89 -18957.69 26657.05 2019-01-22 06:52:08.000 022 29454.17 4481.91 -18957.67 26662.69 2019-01-22 06:52:09.000 022 29454.19 4481.91 -18957.67 26689.88 2019-01-22 06:52:10.000 022 29454.19 4481.91 -18957.66 26701.17 2019-01-22 06:52:11.000 022 29454.17 4481.92 -18957.67 26700.00 2019-01-22 06:52:12.000 022 29454.17 4481.91 -18957.68 26694.48 2019-01-22 06:52:13.000 022 29454.17 4481.88 -18957.67 26701.08 2019-01-22 06:52:14.000 022 29454.19 4481.87 -18957.65 26701.54 2019-01-22 06:52:15.000 022 29454.17 4481.84 -18957.64 26698.67 2019-01-22 06:52:16.000 022 29454.18 4481.84 -18957.68 26700.86 2019-01-22 06:52:17.000 022 29454.19 4481.86 -18957.66 26708.68 2019-01-22 06:52:18.000 022 29454.19 4481.85 -18957.67 26688.22 2019-01-22 06:52:19.000 022 29454.18 4481.83 -18957.67 26722.63 2019-01-22 06:52:20.000 022 29454.19 4481.82 -18957.67 26795.03 2019-01-22 06:52:21.000 022 29454.16 4481.85 -18957.68 26829.88 2019-01-22 06:52:22.000 022 29454.18 4481.87 -18957.68 26817.57 2019-01-22 06:52:23.000 022 29454.16 4481.89 -18957.68 26797.50 2019-01-22 06:52:24.000 022 29454.17 4481.86 -18957.67 26813.92 2019-01-22 06:52:25.000 022 29454.17 4481.85 -18957.71 26875.08 2019-01-22 06:52:26.000 022 29454.15 4481.86 -18957.74 26895.10 2019-01-22 06:52:27.000 022 29454.15 4481.88 -18957.69 26840.82 2019-01-22 06:52:28.000 022 29454.15 4481.88 -18957.69 26763.36 2019-01-22 06:52:29.000 022 29454.19 4481.86 -18957.69 26694.36 2019-01-22 06:52:30.000 022 29454.20 4481.87 -18957.68 26657.32 2019-01-22 06:52:31.000 022 29454.18 4481.88 -18957.69 26662.15 2019-01-22 06:52:32.000 022 29454.18 4481.86 -18957.71 26643.94 2019-01-22 06:52:33.000 022 29454.19 4481.88 -18957.69 26604.96 2019-01-22 06:52:34.000 022 29454.19 4481.90 -18957.68 26529.38 2019-01-22 06:52:35.000 022 29454.20 4481.89 -18957.69 26444.09 2019-01-22 06:52:36.000 022 29454.22 4481.86 -18957.68 26364.73 2019-01-22 06:52:37.000 022 29454.20 4481.85 -18957.69 26266.81 2019-01-22 06:52:38.000 022 29454.20 4481.86 -18957.71 26194.13 2019-01-22 06:52:39.000 022 29454.20 4481.83 -18957.70 26070.40 2019-01-22 06:52:40.000 022 29454.19 4481.83 -18957.71 25988.43 2019-01-22 06:52:41.000 022 29454.20 4481.86 -18957.73 25897.69 2019-01-22 06:52:42.000 022 29454.21 4481.88 -18957.74 25769.78 2019-01-22 06:52:43.000 022 29454.21 4481.86 -18957.69 25652.09 2019-01-22 06:52:44.000 022 29454.20 4481.83 -18957.70 25618.63 2019-01-22 06:52:45.000 022 29454.19 4481.87 -18957.73 25600.50 2019-01-22 06:52:46.000 022 29454.22 4481.87 -18957.75 25621.69 2019-01-22 06:52:47.000 022 29454.20 4481.85 -18957.72 25609.77 2019-01-22 06:52:48.000 022 29454.20 4481.84 -18957.71 25673.87 2019-01-22 06:52:49.000 022 29454.19 4481.85 -18957.71 25746.30 2019-01-22 06:52:50.000 022 29454.19 4481.86 -18957.74 25779.26 2019-01-22 06:52:51.000 022 29454.17 4481.88 -18957.74 25833.64 2019-01-22 06:52:52.000 022 29454.18 4481.91 -18957.75 25932.61 2019-01-22 06:52:53.000 022 29454.18 4481.90 -18957.77 26012.81 2019-01-22 06:52:54.000 022 29454.19 4481.90 -18957.74 26158.56 2019-01-22 06:52:55.000 022 29454.20 4481.89 -18957.72 26284.43 2019-01-22 06:52:56.000 022 29454.21 4481.87 -18957.72 26399.27 2019-01-22 06:52:57.000 022 29454.22 4481.87 -18957.73 26517.96 2019-01-22 06:52:58.000 022 29454.23 4481.89 -18957.74 26635.59 2019-01-22 06:52:59.000 022 29454.21 4481.87 -18957.74 26688.16 2019-01-22 06:53:00.000 022 29454.19 4481.84 -18957.74 26698.70 2019-01-22 06:53:01.000 022 29454.20 4481.83 -18957.75 26718.35 2019-01-22 06:53:02.000 022 29454.22 4481.81 -18957.76 26690.22 2019-01-22 06:53:03.000 022 29454.22 4481.83 -18957.76 26686.52 2019-01-22 06:53:04.000 022 29454.22 4481.84 -18957.77 26705.44 2019-01-22 06:53:05.000 022 29454.22 4481.83 -18957.80 26682.62 2019-01-22 06:53:06.000 022 29454.22 4481.83 -18957.79 26613.69 2019-01-22 06:53:07.000 022 29454.22 4481.84 -18957.78 26565.12 2019-01-22 06:53:08.000 022 29454.22 4481.84 -18957.79 26537.42 2019-01-22 06:53:09.000 022 29454.21 4481.86 -18957.81 26496.56 2019-01-22 06:53:10.000 022 29454.20 4481.83 -18957.81 26467.56 2019-01-22 06:53:11.000 022 29454.21 4481.84 -18957.81 26411.37 2019-01-22 06:53:12.000 022 29454.22 4481.85 -18957.80 26378.96 2019-01-22 06:53:13.000 022 29454.22 4481.87 -18957.79 26351.65 2019-01-22 06:53:14.000 022 29454.24 4481.85 -18957.78 26304.19 2019-01-22 06:53:15.000 022 29454.21 4481.82 -18957.76 26223.20 2019-01-22 06:53:16.000 022 29454.22 4481.84 -18957.77 26158.01 2019-01-22 06:53:17.000 022 29454.22 4481.83 -18957.75 26076.65 2019-01-22 06:53:18.000 022 29454.23 4481.84 -18957.76 25989.64 2019-01-22 06:53:19.000 022 29454.21 4481.83 -18957.77 25934.58 2019-01-22 06:53:20.000 022 29454.23 4481.81 -18957.76 25917.12 2019-01-22 06:53:21.000 022 29454.24 4481.81 -18957.76 25919.01 2019-01-22 06:53:22.000 022 29454.26 4481.82 -18957.78 25963.16 2019-01-22 06:53:23.000 022 29454.25 4481.84 -18957.78 25993.58 2019-01-22 06:53:24.000 022 29454.29 4481.84 -18957.76 26035.04 2019-01-22 06:53:25.000 022 29454.26 4481.83 -18957.79 26044.56 2019-01-22 06:53:26.000 022 29454.26 4481.83 -18957.78 26113.35 2019-01-22 06:53:27.000 022 29454.23 4481.83 -18957.78 26207.07 2019-01-22 06:53:28.000 022 29454.24 4481.82 -18957.76 26289.87 2019-01-22 06:53:29.000 022 29454.27 4481.82 -18957.78 26382.76 2019-01-22 06:53:30.000 022 29454.29 4481.84 -18957.76 26462.18 2019-01-22 06:53:31.000 022 29454.25 4481.85 -18957.77 26518.23 2019-01-22 06:53:32.000 022 29454.25 4481.84 -18957.77 26574.58 2019-01-22 06:53:33.000 022 29454.24 4481.84 -18957.78 26563.20 2019-01-22 06:53:34.000 022 29454.24 4481.84 -18957.78 26552.00 2019-01-22 06:53:35.000 022 29454.24 4481.86 -18957.78 26534.39 2019-01-22 06:53:36.000 022 29454.25 4481.84 -18957.82 26547.07 2019-01-22 06:53:37.000 022 29454.25 4481.85 -18957.78 26559.22 2019-01-22 06:53:38.000 022 29454.25 4481.84 -18957.80 26576.79 2019-01-22 06:53:39.000 022 29454.25 4481.84 -18957.81 26583.79 2019-01-22 06:53:40.000 022 29454.25 4481.87 -18957.81 26610.24 2019-01-22 06:53:41.000 022 29454.25 4481.88 -18957.79 26627.66 2019-01-22 06:53:42.000 022 29454.27 4481.89 -18957.82 26619.20 2019-01-22 06:53:43.000 022 29454.24 4481.92 -18957.82 26608.67 2019-01-22 06:53:44.000 022 29454.24 4481.92 -18957.83 26644.05 2019-01-22 06:53:45.000 022 29454.22 4481.92 -18957.84 26646.03 2019-01-22 06:53:46.000 022 29454.21 4481.92 -18957.88 26649.54 2019-01-22 06:53:47.000 022 29454.16 4481.90 -18957.91 26629.09 2019-01-22 06:53:48.000 022 29454.15 4481.87 -18957.89 26599.17 2019-01-22 06:53:49.000 022 29454.13 4481.86 -18957.90 26581.55 2019-01-22 06:53:50.000 022 29454.09 4481.82 -18957.89 26594.06 2019-01-22 06:53:51.000 022 29454.08 4481.81 -18957.87 26675.94 2019-01-22 06:53:52.000 022 29454.08 4481.82 -18957.90 26733.07 2019-01-22 06:53:53.000 022 29454.08 4481.81 -18957.90 26726.22 2019-01-22 06:53:54.000 022 29454.09 4481.77 -18957.90 26647.12 2019-01-22 06:53:55.000 022 29454.10 4481.69 -18957.89 26587.58 2019-01-22 06:53:56.000 022 29454.10 4481.66 -18957.88 26521.28 2019-01-22 06:53:57.000 022 29454.10 4481.61 -18957.88 26477.69 2019-01-22 06:53:58.000 022 29454.14 4481.55 -18957.87 26444.20 2019-01-22 06:53:59.000 022 29454.17 4481.51 -18957.87 26417.16 2019-01-22 06:54:00.000 022 29454.21 4481.52 -18957.85 26387.54 2019-01-22 06:54:01.000 022 29454.22 4481.51 -18957.88 26382.21 2019-01-22 06:54:02.000 022 29454.20 4481.53 -18957.90 26383.88 2019-01-22 06:54:03.000 022 29454.20 4481.55 -18957.89 26354.36 2019-01-22 06:54:04.000 022 29454.20 4481.57 -18957.88 26323.61 2019-01-22 06:54:05.000 022 29454.22 4481.59 -18957.87 26288.85 2019-01-22 06:54:06.000 022 29454.20 4481.59 -18957.88 26203.75 2019-01-22 06:54:07.000 022 29454.21 4481.59 -18957.88 26134.49 2019-01-22 06:54:08.000 022 29454.19 4481.60 -18957.87 26126.03 2019-01-22 06:54:09.000 022 29454.18 4481.60 -18957.88 26157.26 2019-01-22 06:54:10.000 022 29454.20 4481.59 -18957.88 26232.73 2019-01-22 06:54:11.000 022 29454.19 4481.58 -18957.86 26261.11 2019-01-22 06:54:12.000 022 29454.19 4481.59 -18957.88 26278.83 2019-01-22 06:54:13.000 022 29454.21 4481.57 -18957.89 26295.91 2019-01-22 06:54:14.000 022 29454.21 4481.58 -18957.89 26334.88 2019-01-22 06:54:15.000 022 29454.20 4481.59 -18957.89 26380.67 2019-01-22 06:54:16.000 022 29454.19 4481.61 -18957.89 26422.68 2019-01-22 06:54:17.000 022 29454.18 4481.61 -18957.88 26415.16 2019-01-22 06:54:18.000 022 29454.20 4481.59 -18957.87 26425.69 2019-01-22 06:54:19.000 022 29454.20 4481.61 -18957.86 26428.53 2019-01-22 06:54:20.000 022 29454.22 4481.62 -18957.86 26413.18 2019-01-22 06:54:21.000 022 29454.23 4481.64 -18957.85 26435.32 2019-01-22 06:54:22.000 022 29454.22 4481.65 -18957.89 26520.24 2019-01-22 06:54:23.000 022 29454.23 4481.66 -18957.89 26558.45 2019-01-22 06:54:24.000 022 29454.26 4481.68 -18957.87 26592.01 2019-01-22 06:54:25.000 022 29454.29 4481.70 -18957.86 26608.97 2019-01-22 06:54:26.000 022 29454.32 4481.70 -18957.87 26588.98 2019-01-22 06:54:27.000 022 29454.34 4481.72 -18957.89 26588.90 2019-01-22 06:54:28.000 022 29454.34 4481.75 -18957.87 26594.73 2019-01-22 06:54:29.000 022 29454.34 4481.75 -18957.84 26592.14 2019-01-22 06:54:30.000 022 29454.33 4481.77 -18957.82 26558.51 2019-01-22 06:54:31.000 022 29454.31 4481.77 -18957.85 26516.09 2019-01-22 06:54:32.000 022 29454.34 4481.77 -18957.86 26453.94 2019-01-22 06:54:33.000 022 29454.34 4481.79 -18957.86 26416.23 2019-01-22 06:54:34.000 022 29454.31 4481.80 -18957.85 26385.49 2019-01-22 06:54:35.000 022 29454.31 4481.81 -18957.90 26323.13 2019-01-22 06:54:36.000 022 29454.32 4481.84 -18957.88 26302.31 2019-01-22 06:54:37.000 022 29454.34 4481.84 -18957.88 26259.59 2019-01-22 06:54:38.000 022 29454.34 4481.81 -18957.86 26226.25 2019-01-22 06:54:39.000 022 29454.30 4481.82 -18957.88 26187.03 2019-01-22 06:54:40.000 022 29454.34 4481.81 -18957.86 26110.90 2019-01-22 06:54:41.000 022 29454.34 4481.79 -18957.83 26039.04 2019-01-22 06:54:42.000 022 29454.35 4481.81 -18957.82 25976.40 2019-01-22 06:54:43.000 022 29454.33 4481.83 -18957.85 25972.18 2019-01-22 06:54:44.000 022 29454.34 4481.82 -18957.85 25970.02 2019-01-22 06:54:45.000 022 29454.36 4481.82 -18957.84 25981.68 2019-01-22 06:54:46.000 022 29454.35 4481.79 -18957.85 26009.20 2019-01-22 06:54:47.000 022 29454.35 4481.81 -18957.84 26057.73 2019-01-22 06:54:48.000 022 29454.34 4481.81 -18957.86 26059.36 2019-01-22 06:54:49.000 022 29454.32 4481.78 -18957.85 26068.25 2019-01-22 06:54:50.000 022 29454.32 4481.82 -18957.84 26122.30 2019-01-22 06:54:51.000 022 29454.32 4481.84 -18957.88 26249.65 2019-01-22 06:54:52.000 022 29454.34 4481.83 -18957.86 26355.98 2019-01-22 06:54:53.000 022 29454.35 4481.81 -18957.85 26433.76 2019-01-22 06:54:54.000 022 29454.35 4481.83 -18957.84 26507.29 2019-01-22 06:54:55.000 022 29454.34 4481.86 -18957.84 26553.83 2019-01-22 06:54:56.000 022 29454.34 4481.85 -18957.85 26575.67 2019-01-22 06:54:57.000 022 29454.34 4481.85 -18957.83 26608.12 2019-01-22 06:54:58.000 022 29454.34 4481.84 -18957.84 26612.36 2019-01-22 06:54:59.000 022 29454.33 4481.86 -18957.82 26632.84 2019-01-22 06:55:00.000 022 29454.35 4481.85 -18957.84 26675.51 2019-01-22 06:55:01.000 022 29454.33 4481.85 -18957.86 26684.42 2019-01-22 06:55:02.000 022 29454.34 4481.86 -18957.87 26696.09 2019-01-22 06:55:03.000 022 29454.34 4481.83 -18957.84 26695.92 2019-01-22 06:55:04.000 022 29454.36 4481.81 -18957.84 26700.33 2019-01-22 06:55:05.000 022 29454.35 4481.83 -18957.83 26697.25 2019-01-22 06:55:06.000 022 29454.35 4481.85 -18957.85 26695.64 2019-01-22 06:55:07.000 022 29454.36 4481.85 -18957.85 26697.34 2019-01-22 06:55:08.000 022 29454.37 4481.85 -18957.82 26695.90 2019-01-22 06:55:09.000 022 29454.35 4481.86 -18957.82 26705.43 2019-01-22 06:55:10.000 022 29454.36 4481.84 -18957.83 26702.55 2019-01-22 06:55:11.000 022 29454.36 4481.84 -18957.84 26707.23 2019-01-22 06:55:12.000 022 29454.37 4481.85 -18957.83 26705.75 2019-01-22 06:55:13.000 022 29454.38 4481.86 -18957.83 26710.85 2019-01-22 06:55:14.000 022 29454.37 4481.89 -18957.83 26714.33 2019-01-22 06:55:15.000 022 29454.36 4481.88 -18957.83 26711.29 2019-01-22 06:55:16.000 022 29454.38 4481.86 -18957.84 26711.10 2019-01-22 06:55:17.000 022 29454.38 4481.86 -18957.84 26716.29 2019-01-22 06:55:18.000 022 29454.38 4481.86 -18957.84 26713.88 2019-01-22 06:55:19.000 022 29454.38 4481.88 -18957.84 26709.68 2019-01-22 06:55:20.000 022 29454.37 4481.91 -18957.80 26706.26 2019-01-22 06:55:21.000 022 29454.36 4481.88 -18957.83 26711.14 2019-01-22 06:55:22.000 022 29454.39 4481.86 -18957.85 26670.18 2019-01-22 06:55:23.000 022 29454.37 4481.86 -18957.84 26638.05 2019-01-22 06:55:24.000 022 29454.38 4481.86 -18957.85 26648.29 2019-01-22 06:55:25.000 022 29454.40 4481.85 -18957.81 26687.83 2019-01-22 06:55:26.000 022 29454.39 4481.87 -18957.83 26689.75 2019-01-22 06:55:27.000 022 29454.38 4481.89 -18957.85 26683.04 2019-01-22 06:55:28.000 022 29454.39 4481.86 -18957.84 26647.57 2019-01-22 06:55:29.000 022 29454.40 4481.85 -18957.86 26615.65 2019-01-22 06:55:30.000 022 29454.38 4481.84 -18957.88 26568.38 2019-01-22 06:55:31.000 022 29454.37 4481.86 -18957.85 26543.91 2019-01-22 06:55:32.000 022 29454.37 4481.86 -18957.86 26573.18 2019-01-22 06:55:33.000 022 29454.40 4481.88 -18957.84 26615.82 2019-01-22 06:55:34.000 022 29454.42 4481.86 -18957.85 26680.35 2019-01-22 06:55:35.000 022 29454.41 4481.85 -18957.84 26694.75 2019-01-22 06:55:36.000 022 29454.43 4481.85 -18957.85 26699.10 2019-01-22 06:55:37.000 022 29454.43 4481.82 -18957.86 26694.02 2019-01-22 06:55:38.000 022 29454.40 4481.83 -18957.87 26691.95 2019-01-22 06:55:39.000 022 29454.42 4481.85 -18957.87 26693.84 2019-01-22 06:55:40.000 022 29454.41 4481.83 -18957.86 26690.29 2019-01-22 06:55:41.000 022 29454.43 4481.81 -18957.87 26693.18 2019-01-22 06:55:42.000 022 29454.42 4481.84 -18957.84 26696.13 2019-01-22 06:55:43.000 022 29454.40 4481.84 -18957.85 26745.09 2019-01-22 06:55:44.000 022 29454.41 4481.81 -18957.88 26783.52 2019-01-22 06:55:45.000 022 29454.42 4481.82 -18957.88 26771.81 2019-01-22 06:55:46.000 022 29454.42 4481.83 -18957.86 26752.21 2019-01-22 06:55:47.000 022 29454.43 4481.83 -18957.85 26705.11 2019-01-22 06:55:48.000 022 29454.42 4481.84 -18957.85 26696.34 2019-01-22 06:55:49.000 022 29454.41 4481.83 -18957.86 26721.18 2019-01-22 06:55:50.000 022 29454.40 4481.83 -18957.87 26700.07 2019-01-22 06:55:51.000 022 29454.43 4481.84 -18957.86 26704.63 2019-01-22 06:55:52.000 022 29454.44 4481.84 -18957.86 26705.55 2019-01-22 06:55:53.000 022 29454.46 4481.82 -18957.89 26709.30 2019-01-22 06:55:54.000 022 29454.42 4481.81 -18957.87 26706.87 2019-01-22 06:55:55.000 022 29454.43 4481.82 -18957.86 26710.29 2019-01-22 06:55:56.000 022 29454.46 4481.83 -18957.86 26707.28 2019-01-22 06:55:57.000 022 29454.45 4481.85 -18957.86 26710.36 2019-01-22 06:55:58.000 022 29454.44 4481.85 -18957.86 26708.45 2019-01-22 06:55:59.000 022 29454.43 4481.87 -18957.87 26709.73 2019-01-22 06:56:00.000 022 29454.45 4481.89 -18957.87 26704.84 2019-01-22 06:56:01.000 022 29454.45 4481.89 -18957.86 26713.42 2019-01-22 06:56:02.000 022 29454.44 4481.85 -18957.86 26700.70 2019-01-22 06:56:03.000 022 29454.48 4481.84 -18957.84 26656.83 2019-01-22 06:56:04.000 022 29454.44 4481.86 -18957.83 26605.56 2019-01-22 06:56:05.000 022 29454.44 4481.86 -18957.83 26641.55 2019-01-22 06:56:06.000 022 29454.47 4481.83 -18957.85 26743.81 2019-01-22 06:56:07.000 022 29454.45 4481.84 -18957.86 26794.24 2019-01-22 06:56:08.000 022 29454.45 4481.88 -18957.86 26873.82 2019-01-22 06:56:09.000 022 29454.46 4481.89 -18957.87 26955.39 2019-01-22 06:56:10.000 022 29454.47 4481.89 -18957.85 26971.88 2019-01-22 06:56:11.000 022 29454.47 4481.85 -18957.87 26975.13 2019-01-22 06:56:12.000 022 29454.47 4481.86 -18957.84 26979.87 2019-01-22 06:56:13.000 022 29454.49 4481.87 -18957.87 26974.77 2019-01-22 06:56:14.000 022 29454.48 4481.87 -18957.87 26975.05 2019-01-22 06:56:15.000 022 29454.45 4481.84 -18957.84 26886.77 2019-01-22 06:56:16.000 022 29454.47 4481.84 -18957.87 26809.68 2019-01-22 06:56:17.000 022 29454.46 4481.87 -18957.89 26725.96 2019-01-22 06:56:18.000 022 29454.47 4481.87 -18957.87 26686.80 2019-01-22 06:56:19.000 022 29454.49 4481.85 -18957.88 26642.28 2019-01-22 06:56:20.000 022 29454.49 4481.86 -18957.86 26579.99 2019-01-22 06:56:21.000 022 29454.49 4481.86 -18957.86 26532.76 2019-01-22 06:56:22.000 022 29454.51 4481.86 -18957.86 26501.94 2019-01-22 06:56:23.000 022 29454.50 4481.84 -18957.86 26423.02 2019-01-22 06:56:24.000 022 29454.48 4481.85 -18957.85 26381.49 2019-01-22 06:56:25.000 022 29454.49 4481.86 -18957.87 26359.92 2019-01-22 06:56:26.000 022 29454.50 4481.87 -18957.89 26303.35 2019-01-22 06:56:27.000 022 29454.50 4481.86 -18957.86 26262.07 2019-01-22 06:56:28.000 022 29454.53 4481.84 -18957.87 26246.60 2019-01-22 06:56:29.000 022 29454.54 4481.84 -18957.88 26224.65 2019-01-22 06:56:30.000 022 29454.52 4481.85 -18957.88 26210.79 2019-01-22 06:56:31.000 022 29454.51 4481.86 -18957.88 26209.15 2019-01-22 06:56:32.000 022 29454.50 4481.85 -18957.88 26191.80 2019-01-22 06:56:33.000 022 29454.48 4481.86 -18957.90 26180.78 2019-01-22 06:56:34.000 022 29454.50 4481.84 -18957.91 26188.10 2019-01-22 06:56:35.000 022 29454.51 4481.82 -18957.91 26211.02 2019-01-22 06:56:36.000 022 29454.50 4481.84 -18957.89 26245.76 2019-01-22 06:56:37.000 022 29454.50 4481.85 -18957.88 26220.25 2019-01-22 06:56:38.000 022 29454.49 4481.83 -18957.90 26205.75 2019-01-22 06:56:39.000 022 29454.49 4481.83 -18957.90 26211.10 2019-01-22 06:56:40.000 022 29454.51 4481.86 -18957.89 26216.14 2019-01-22 06:56:41.000 022 29454.51 4481.83 -18957.91 26182.55 2019-01-22 06:56:42.000 022 29454.50 4481.82 -18957.90 26125.21 2019-01-22 06:56:43.000 022 29454.51 4481.84 -18957.89 26108.10 2019-01-22 06:56:44.000 022 29454.51 4481.85 -18957.91 26117.42 2019-01-22 06:56:45.000 022 29454.50 4481.85 -18957.92 26140.46 2019-01-22 06:56:46.000 022 29454.51 4481.88 -18957.90 26138.25 2019-01-22 06:56:47.000 022 29454.54 4481.85 -18957.90 26121.95 2019-01-22 06:56:48.000 022 29454.51 4481.83 -18957.92 26081.18 2019-01-22 06:56:49.000 022 29454.48 4481.84 -18957.93 26082.45 2019-01-22 06:56:50.000 022 29454.49 4481.83 -18957.93 26058.58 2019-01-22 06:56:51.000 022 29454.50 4481.83 -18957.92 26039.52 2019-01-22 06:56:52.000 022 29454.51 4481.82 -18957.93 25995.27 2019-01-22 06:56:53.000 022 29454.50 4481.84 -18957.93 25929.10 2019-01-22 06:56:54.000 022 29454.52 4481.86 -18957.93 25898.53 2019-01-22 06:56:55.000 022 29454.52 4481.88 -18957.92 25900.06 2019-01-22 06:56:56.000 022 29454.51 4481.84 -18957.90 25959.40 2019-01-22 06:56:57.000 022 29454.50 4481.88 -18957.89 26047.52 2019-01-22 06:56:58.000 022 29454.50 4481.89 -18957.90 26088.16 2019-01-22 06:56:59.000 022 29454.51 4481.88 -18957.91 26114.16 2019-01-22 06:57:00.000 022 29454.51 4481.90 -18957.89 26172.25 2019-01-22 06:57:01.000 022 29454.49 4481.86 -18957.90 26164.92 2019-01-22 06:57:02.000 022 29454.51 4481.85 -18957.89 26135.91 2019-01-22 06:57:03.000 022 29454.49 4481.89 -18957.89 26129.86 2019-01-22 06:57:04.000 022 29454.50 4481.90 -18957.86 26113.09 2019-01-22 06:57:05.000 022 29454.50 4481.90 -18957.89 26114.58 2019-01-22 06:57:06.000 022 29454.50 4481.88 -18957.89 26106.94 2019-01-22 06:57:07.000 022 29454.50 4481.90 -18957.88 26145.36 2019-01-22 06:57:08.000 022 29454.50 4481.89 -18957.89 26138.21 2019-01-22 06:57:09.000 022 29454.49 4481.89 -18957.85 26087.36 2019-01-22 06:57:10.000 022 29454.48 4481.90 -18957.87 26066.87 2019-01-22 06:57:11.000 022 29454.50 4481.89 -18957.87 26073.32 2019-01-22 06:57:12.000 022 29454.51 4481.91 -18957.85 26045.38 2019-01-22 06:57:13.000 022 29454.55 4481.88 -18957.84 26047.08 2019-01-22 06:57:14.000 022 29454.54 4481.91 -18957.85 26017.58 2019-01-22 06:57:15.000 022 29454.50 4481.89 -18957.85 26003.13 2019-01-22 06:57:16.000 022 29454.51 4481.91 -18957.84 26032.81 2019-01-22 06:57:17.000 022 29454.50 4481.90 -18957.87 26111.70 2019-01-22 06:57:18.000 022 29454.48 4481.90 -18957.85 26198.12 2019-01-22 06:57:19.000 022 29454.51 4481.91 -18957.84 26344.70 2019-01-22 06:57:20.000 022 29454.52 4481.89 -18957.87 26510.60 2019-01-22 06:57:21.000 022 29454.49 4481.89 -18957.87 26723.54 2019-01-22 06:57:22.000 022 29454.48 4481.91 -18957.84 26878.13 2019-01-22 06:57:23.000 022 29454.50 4481.91 -18957.85 26994.76 2019-01-22 06:57:24.000 022 29454.51 4481.94 -18957.84 27046.59 2019-01-22 06:57:25.000 022 29454.52 4481.94 -18957.85 27092.06 2019-01-22 06:57:26.000 022 29454.49 4481.91 -18957.84 27123.79 2019-01-22 06:57:27.000 022 29454.51 4481.90 -18957.85 27168.76 2019-01-22 06:57:28.000 022 29454.51 4481.92 -18957.86 27193.12 2019-01-22 06:57:29.000 022 29454.51 4481.91 -18957.88 27164.11 2019-01-22 06:57:30.000 022 29454.52 4481.89 -18957.86 27121.39 2019-01-22 06:57:31.000 022 29454.52 4481.91 -18957.84 27055.92 2019-01-22 06:57:32.000 022 29454.53 4481.92 -18957.82 26969.78 2019-01-22 06:57:33.000 022 29454.54 4481.91 -18957.84 26843.35 2019-01-22 06:57:34.000 022 29454.55 4481.91 -18957.85 26673.25 2019-01-22 06:57:35.000 022 29454.53 4481.90 -18957.88 26550.45 2019-01-22 06:57:36.000 022 29454.52 4481.91 -18957.87 26421.18 2019-01-22 06:57:37.000 022 29454.51 4481.93 -18957.87 26321.65 2019-01-22 06:57:38.000 022 29454.54 4481.91 -18957.88 26227.63 2019-01-22 06:57:39.000 022 29454.55 4481.91 -18957.86 26135.52 2019-01-22 06:57:40.000 022 29454.56 4481.89 -18957.86 26071.02 2019-01-22 06:57:41.000 022 29454.54 4481.90 -18957.87 26021.71 2019-01-22 06:57:42.000 022 29454.52 4481.91 -18957.86 25990.07 2019-01-22 06:57:43.000 022 29454.53 4481.92 -18957.87 25962.85 2019-01-22 06:57:44.000 022 29454.55 4481.92 -18957.90 25926.63 2019-01-22 06:57:45.000 022 29454.53 4481.94 -18957.88 25832.73 2019-01-22 06:57:46.000 022 29454.54 4481.93 -18957.90 25771.94 2019-01-22 06:57:47.000 022 29454.54 4481.91 -18957.94 25709.56 2019-01-22 06:57:48.000 022 29454.52 4481.90 -18957.94 25627.41 2019-01-22 06:57:49.000 022 29454.52 4481.90 -18957.92 25574.99 2019-01-22 06:57:50.000 022 29454.51 4481.91 -18957.91 25577.48 2019-01-22 06:57:51.000 022 29454.51 4481.93 -18957.88 25581.84 2019-01-22 06:57:52.000 022 29454.52 4481.94 -18957.88 25566.91 2019-01-22 06:57:53.000 022 29454.54 4481.93 -18957.88 25557.40 2019-01-22 06:57:54.000 022 29454.53 4481.91 -18957.89 25513.73 2019-01-22 06:57:55.000 022 29454.53 4481.93 -18957.90 25539.30 2019-01-22 06:57:56.000 022 29454.56 4481.93 -18957.88 25569.00 2019-01-22 06:57:57.000 022 29454.54 4481.92 -18957.87 25572.84 2019-01-22 06:57:58.000 022 29454.54 4481.91 -18957.90 25594.98 2019-01-22 06:57:59.000 022 29454.53 4481.93 -18957.90 25618.10 2019-01-22 06:58:00.000 022 29454.51 4481.90 -18957.93 25608.43 2019-01-22 06:58:01.000 022 29454.53 4481.90 -18957.91 25653.03 2019-01-22 06:58:02.000 022 29454.53 4481.92 -18957.90 25757.89 2019-01-22 06:58:03.000 022 29454.55 4481.90 -18957.88 25814.60 2019-01-22 06:58:04.000 022 29454.53 4481.90 -18957.91 25854.93 2019-01-22 06:58:05.000 022 29454.50 4481.91 -18957.90 25916.20 2019-01-22 06:58:06.000 022 29454.50 4481.93 -18957.90 25954.60 2019-01-22 06:58:07.000 022 29454.51 4481.95 -18957.89 26033.12 2019-01-22 06:58:08.000 022 29454.53 4481.92 -18957.89 26136.83 2019-01-22 06:58:09.000 022 29454.54 4481.97 -18957.88 26260.58 2019-01-22 06:58:10.000 022 29454.53 4481.94 -18957.88 26399.04 2019-01-22 06:58:11.000 022 29454.53 4481.94 -18957.87 26481.06 2019-01-22 06:58:12.000 022 29454.52 4481.95 -18957.86 26574.22 2019-01-22 06:58:13.000 022 29454.53 4481.95 -18957.85 26725.07 2019-01-22 06:58:14.000 022 29454.53 4481.95 -18957.88 26826.05 2019-01-22 06:58:15.000 022 29454.55 4481.94 -18957.89 26834.37 2019-01-22 06:58:16.000 022 29454.56 4481.90 -18957.90 26818.97 2019-01-22 06:58:17.000 022 29454.54 4481.91 -18957.93 26822.17 2019-01-22 06:58:18.000 022 29454.56 4481.91 -18957.91 26882.25 2019-01-22 06:58:19.000 022 29454.53 4481.91 -18957.90 26907.35 2019-01-22 06:58:20.000 022 29454.51 4481.91 -18957.91 26913.01 2019-01-22 06:58:21.000 022 29454.52 4481.91 -18957.90 26955.35 2019-01-22 06:58:22.000 022 29454.53 4481.92 -18957.92 26944.30 2019-01-22 06:58:23.000 022 29454.53 4481.91 -18957.89 26872.97 2019-01-22 06:58:24.000 022 29454.54 4481.88 -18957.92 26851.75 2019-01-22 06:58:25.000 022 29454.54 4481.90 -18957.90 26860.63 2019-01-22 06:58:26.000 022 29454.54 4481.91 -18957.90 26784.58 2019-01-22 06:58:27.000 022 29454.53 4481.90 -18957.89 26709.07 2019-01-22 06:58:28.000 022 29454.55 4481.90 -18957.90 26700.49 2019-01-22 06:58:29.000 022 29454.54 4481.90 -18957.95 26692.24 2019-01-22 06:58:30.000 022 29454.55 4481.88 -18957.96 26696.42 2019-01-22 06:58:31.000 022 29454.55 4481.88 -18957.94 26687.92 2019-01-22 06:58:32.000 022 29454.56 4481.87 -18957.95 26681.55 2019-01-22 06:58:33.000 022 29454.56 4481.89 -18957.93 26672.30 2019-01-22 06:58:34.000 022 29454.54 4481.88 -18957.92 26676.25 2019-01-22 06:58:35.000 022 29454.53 4481.87 -18957.94 26677.42 2019-01-22 06:58:36.000 022 29454.56 4481.87 -18957.95 26683.06 2019-01-22 06:58:37.000 022 29454.54 4481.88 -18957.95 26685.29 2019-01-22 06:58:38.000 022 29454.54 4481.86 -18957.96 26690.11 2019-01-22 06:58:39.000 022 29454.56 4481.85 -18957.98 26699.87 2019-01-22 06:58:40.000 022 29454.55 4481.83 -18957.97 26707.73 2019-01-22 06:58:41.000 022 29454.56 4481.84 -18957.99 26709.29 2019-01-22 06:58:42.000 022 29454.59 4481.84 -18957.98 26711.02 2019-01-22 06:58:43.000 022 29454.56 4481.85 -18957.97 26707.72 2019-01-22 06:58:44.000 022 29454.59 4481.87 -18957.98 26677.99 2019-01-22 06:58:45.000 022 29454.57 4481.84 -18958.00 26630.82 2019-01-22 06:58:46.000 022 29454.56 4481.86 -18957.97 26609.36 2019-01-22 06:58:47.000 022 29454.56 4481.85 -18957.99 26591.34 2019-01-22 06:58:48.000 022 29454.58 4481.84 -18958.00 26551.07 2019-01-22 06:58:49.000 022 29454.56 4481.84 -18958.01 26563.06 2019-01-22 06:58:50.000 022 29454.58 4481.82 -18957.99 26628.67 2019-01-22 06:58:51.000 022 29454.55 4481.85 -18957.98 26720.21 2019-01-22 06:58:52.000 022 29454.56 4481.87 -18958.00 26748.93 2019-01-22 06:58:53.000 022 29454.58 4481.86 -18958.01 26716.04 2019-01-22 06:58:54.000 022 29454.57 4481.86 -18957.97 26708.37 2019-01-22 06:58:55.000 022 29454.56 4481.86 -18957.98 26712.58 2019-01-22 06:58:56.000 022 29454.56 4481.86 -18957.99 26747.84 2019-01-22 06:58:57.000 022 29454.56 4481.91 -18958.00 26731.03 2019-01-22 06:58:58.000 022 29454.56 4481.87 -18957.99 26739.07 2019-01-22 06:58:59.000 022 29454.57 4481.84 -18957.99 26709.91 2019-01-22 06:59:00.000 022 29454.58 4481.84 -18958.01 26694.37 2019-01-22 06:59:01.000 022 29454.57 4481.84 -18958.00 26690.21 2019-01-22 06:59:02.000 022 29454.58 4481.86 -18957.99 26680.65 2019-01-22 06:59:03.000 022 29454.58 4481.86 -18958.01 26676.99 2019-01-22 06:59:04.000 022 29454.59 4481.85 -18958.02 26681.51 2019-01-22 06:59:05.000 022 29454.58 4481.82 -18958.03 26685.50 2019-01-22 06:59:06.000 022 29454.57 4481.80 -18958.05 26694.43 2019-01-22 06:59:07.000 022 29454.56 4481.81 -18958.06 26698.77 2019-01-22 06:59:08.000 022 29454.59 4481.80 -18958.03 26679.72 2019-01-22 06:59:09.000 022 29454.58 4481.80 -18958.04 26676.49 2019-01-22 06:59:10.000 022 29454.59 4481.81 -18958.05 26722.45 2019-01-22 06:59:11.000 022 29454.59 4481.82 -18958.03 26685.79 2019-01-22 06:59:12.000 022 29454.59 4481.81 -18958.04 26688.23 2019-01-22 06:59:13.000 022 29454.60 4481.81 -18958.02 26737.65 2019-01-22 06:59:14.000 022 29454.61 4481.80 -18958.02 26797.79 2019-01-22 06:59:15.000 022 29454.61 4481.80 -18958.04 26817.82 2019-01-22 06:59:16.000 022 29454.63 4481.80 -18958.00 26757.62 2019-01-22 06:59:17.000 022 29454.61 4481.77 -18958.03 26705.86 2019-01-22 06:59:18.000 022 29454.62 4481.80 -18958.05 26693.02 2019-01-22 06:59:19.000 022 29454.59 4481.80 -18958.05 26685.79 2019-01-22 06:59:20.000 022 29454.59 4481.81 -18958.05 26687.53 2019-01-22 06:59:21.000 022 29454.60 4481.81 -18958.04 26685.75 2019-01-22 06:59:22.000 022 29454.59 4481.78 -18958.05 26698.94 2019-01-22 06:59:23.000 022 29454.62 4481.79 -18958.04 26698.78 2019-01-22 06:59:24.000 022 29454.58 4481.78 -18958.02 26705.31 2019-01-22 06:59:25.000 022 29454.57 4481.78 -18958.03 26709.99 2019-01-22 06:59:26.000 022 29454.61 4481.79 -18958.05 26712.04 2019-01-22 06:59:27.000 022 29454.61 4481.78 -18958.05 26714.07 2019-01-22 06:59:28.000 022 29454.62 4481.79 -18958.06 26682.15 2019-01-22 06:59:29.000 022 29454.60 4481.78 -18958.05 26641.69 2019-01-22 06:59:30.000 022 29454.59 4481.83 -18958.07 26650.00 2019-01-22 06:59:31.000 022 29454.61 4481.82 -18958.04 26664.94 2019-01-22 06:59:32.000 022 29454.62 4481.80 -18958.07 26694.69 2019-01-22 06:59:33.000 022 29454.59 4481.79 -18958.11 26694.50 2019-01-22 06:59:34.000 022 29454.61 4481.78 -18958.08 26694.76 2019-01-22 06:59:35.000 022 29454.61 4481.79 -18958.07 26693.69 2019-01-22 06:59:36.000 022 29454.64 4481.79 -18958.07 26700.55 2019-01-22 06:59:37.000 022 29454.62 4481.79 -18958.08 26701.82 2019-01-22 06:59:38.000 022 29454.62 4481.80 -18958.04 26701.00 2019-01-22 06:59:39.000 022 29454.61 4481.79 -18958.03 26701.08 2019-01-22 06:59:40.000 022 29454.63 4481.76 -18958.07 26700.98 2019-01-22 06:59:41.000 022 29454.63 4481.73 -18958.07 26709.96 2019-01-22 06:59:42.000 022 29454.63 4481.75 -18958.07 26741.17 2019-01-22 06:59:43.000 022 29454.62 4481.76 -18958.08 26667.09 2019-01-22 06:59:44.000 022 29454.62 4481.77 -18958.08 26623.05 2019-01-22 06:59:45.000 022 29454.62 4481.77 -18958.06 26621.75 2019-01-22 06:59:46.000 022 29454.62 4481.77 -18958.07 26595.35 2019-01-22 06:59:47.000 022 29454.62 4481.76 -18958.09 26533.31 2019-01-22 06:59:48.000 022 29454.62 4481.77 -18958.08 26483.00 2019-01-22 06:59:49.000 022 29454.63 4481.79 -18958.07 26445.75 2019-01-22 06:59:50.000 022 29454.64 4481.77 -18958.06 26370.17 2019-01-22 06:59:51.000 022 29454.66 4481.76 -18958.07 26264.40 2019-01-22 06:59:52.000 022 29454.65 4481.75 -18958.07 26163.02 2019-01-22 06:59:53.000 022 29454.64 4481.76 -18958.09 26031.89 2019-01-22 06:59:54.000 022 29454.64 4481.75 -18958.08 25856.02 2019-01-22 06:59:55.000 022 29454.63 4481.75 -18958.07 25733.32 2019-01-22 06:59:56.000 022 29454.63 4481.75 -18958.07 25636.60 2019-01-22 06:59:57.000 022 29454.65 4481.78 -18958.08 25565.10 2019-01-22 06:59:58.000 022 29454.66 4481.78 -18958.09 25543.65 2019-01-22 06:59:59.000 022 29454.65 4481.78 -18958.08 25513.54 2019-01-22 07:00:00.000 022 29454.63 4481.77 -18958.08 25523.91 2019-01-22 07:00:01.000 022 29454.63 4481.76 -18958.09 25546.23 2019-01-22 07:00:02.000 022 29454.63 4481.76 -18958.06 25616.08 2019-01-22 07:00:03.000 022 29454.64 4481.78 -18958.05 25708.14 2019-01-22 07:00:04.000 022 29454.64 4481.80 -18958.08 25773.58 2019-01-22 07:00:05.000 022 29454.62 4481.79 -18958.08 25804.18 2019-01-22 07:00:06.000 022 29454.65 4481.76 -18958.05 25878.21 2019-01-22 07:00:07.000 022 29454.64 4481.76 -18958.04 25938.98 2019-01-22 07:00:08.000 022 29454.65 4481.76 -18958.07 25974.35 2019-01-22 07:00:09.000 022 29454.63 4481.75 -18958.08 26004.26 2019-01-22 07:00:10.000 022 29454.63 4481.75 -18958.08 26076.79 2019-01-22 07:00:11.000 022 29454.62 4481.77 -18958.05 26170.62 2019-01-22 07:00:12.000 022 29454.63 4481.78 -18958.05 26282.25 2019-01-22 07:00:13.000 022 29454.63 4481.77 -18958.04 26372.57 2019-01-22 07:00:14.000 022 29454.63 4481.78 -18958.03 26461.48 2019-01-22 07:00:15.000 022 29454.63 4481.78 -18958.03 26526.79 2019-01-22 07:00:16.000 022 29454.65 4481.75 -18958.05 26636.92 2019-01-22 07:00:17.000 022 29454.63 4481.75 -18958.07 26762.76 2019-01-22 07:00:18.000 022 29454.64 4481.75 -18958.06 26823.76 2019-01-22 07:00:19.000 022 29454.63 4481.77 -18958.08 26803.70 2019-01-22 07:00:20.000 022 29454.64 4481.75 -18958.07 26740.33 2019-01-22 07:00:21.000 022 29454.64 4481.75 -18958.08 26637.70 2019-01-22 07:00:22.000 022 29454.63 4481.74 -18958.12 26560.06 2019-01-22 07:00:23.000 022 29454.61 4481.75 -18958.09 26454.27 2019-01-22 07:00:24.000 022 29454.65 4481.74 -18958.09 26353.22 2019-01-22 07:00:25.000 022 29454.62 4481.77 -18958.06 26260.85 2019-01-22 07:00:26.000 022 29454.60 4481.77 -18958.07 26223.51 2019-01-22 07:00:27.000 022 29454.60 4481.74 -18958.08 26156.02 2019-01-22 07:00:28.000 022 29454.65 4481.74 -18958.08 26083.94 2019-01-22 07:00:29.000 022 29454.66 4481.76 -18958.08 26032.57 2019-01-22 07:00:30.000 022 29454.61 4481.77 -18958.07 26029.69 2019-01-22 07:00:31.000 022 29454.63 4481.76 -18958.06 26010.45 2019-01-22 07:00:32.000 022 29454.65 4481.76 -18958.09 25931.45 2019-01-22 07:00:33.000 022 29454.65 4481.75 -18958.11 25857.71 2019-01-22 07:00:34.000 022 29454.62 4481.75 -18958.09 25871.61 2019-01-22 07:00:35.000 022 29454.62 4481.74 -18958.10 25904.04 2019-01-22 07:00:36.000 022 29454.64 4481.72 -18958.09 25946.35 2019-01-22 07:00:37.000 022 29454.63 4481.73 -18958.08 26010.51 2019-01-22 07:00:38.000 022 29454.63 4481.77 -18958.09 26118.59 2019-01-22 07:00:39.000 022 29454.63 4481.75 -18958.08 26211.16 2019-01-22 07:00:40.000 022 29454.64 4481.73 -18958.12 26266.06 2019-01-22 07:00:41.000 022 29454.63 4481.71 -18958.13 26345.59 2019-01-22 07:00:42.000 022 29454.64 4481.70 -18958.12 26427.30 2019-01-22 07:00:43.000 022 29454.66 4481.74 -18958.12 26516.61 2019-01-22 07:00:44.000 022 29454.65 4481.72 -18958.12 26603.54 2019-01-22 07:00:45.000 022 29454.66 4481.72 -18958.14 26684.47 2019-01-22 07:00:46.000 022 29454.64 4481.74 -18958.14 26695.48 2019-01-22 07:00:47.000 022 29454.62 4481.72 -18958.15 26664.35 2019-01-22 07:00:48.000 022 29454.65 4481.71 -18958.12 26671.60 2019-01-22 07:00:49.000 022 29454.64 4481.72 -18958.11 26703.73 2019-01-22 07:00:50.000 022 29454.65 4481.72 -18958.10 26697.27 2019-01-22 07:00:51.000 022 29454.65 4481.73 -18958.10 26696.63 2019-01-22 07:00:52.000 022 29454.66 4481.73 -18958.10 26695.31 2019-01-22 07:00:53.000 022 29454.65 4481.73 -18958.12 26695.05 2019-01-22 07:00:54.000 022 29454.64 4481.73 -18958.11 26699.39 2019-01-22 07:00:55.000 022 29454.65 4481.72 -18958.13 26706.09 2019-01-22 07:00:56.000 022 29454.66 4481.73 -18958.10 26709.00 2019-01-22 07:00:57.000 022 29454.66 4481.73 -18958.08 26712.69 2019-01-22 07:00:58.000 022 29454.64 4481.72 -18958.09 26711.34 2019-01-22 07:00:59.000 022 29454.64 4481.74 -18958.06 26709.13 2019-01-22 07:01:00.000 022 29454.64 4481.73 -18958.07 26709.27 2019-01-22 07:01:01.000 022 29454.64 4481.72 -18958.10 26672.06 2019-01-22 07:01:02.000 022 29454.66 4481.75 -18958.09 26591.85 2019-01-22 07:01:03.000 022 29454.63 4481.72 -18958.09 26487.13 2019-01-22 07:01:04.000 022 29454.66 4481.69 -18958.08 26407.44 2019-01-22 07:01:05.000 022 29454.62 4481.70 -18958.09 26322.75 2019-01-22 07:01:06.000 022 29454.65 4481.71 -18958.07 26219.24 2019-01-22 07:01:07.000 022 29454.66 4481.71 -18958.07 26151.13 2019-01-22 07:01:08.000 022 29454.66 4481.67 -18958.11 26122.59 2019-01-22 07:01:09.000 022 29454.66 4481.69 -18958.10 26116.30 2019-01-22 07:01:10.000 022 29454.63 4481.69 -18958.08 26086.14 2019-01-22 07:01:11.000 022 29454.64 4481.68 -18958.10 26092.37 2019-01-22 07:01:12.000 022 29454.60 4481.70 -18958.08 26113.81 2019-01-22 07:01:13.000 022 29454.61 4481.70 -18958.09 26137.78 2019-01-22 07:01:14.000 022 29454.63 4481.74 -18958.09 26174.49 2019-01-22 07:01:15.000 022 29454.63 4481.72 -18958.08 26226.83 2019-01-22 07:01:16.000 022 29454.65 4481.67 -18958.10 26316.56 2019-01-22 07:01:17.000 022 29454.63 4481.69 -18958.08 26433.30 2019-01-22 07:01:18.000 022 29454.62 4481.70 -18958.10 26524.50 2019-01-22 07:01:19.000 022 29454.63 4481.71 -18958.14 26682.15 2019-01-22 07:01:20.000 022 29454.65 4481.70 -18958.10 26827.78 2019-01-22 07:01:21.000 022 29454.64 4481.72 -18958.09 26922.88 2019-01-22 07:01:22.000 022 29454.62 4481.70 -18958.10 27002.40 2019-01-22 07:01:23.000 022 29454.62 4481.70 -18958.10 27038.43 2019-01-22 07:01:24.000 022 29454.64 4481.72 -18958.09 27015.22 2019-01-22 07:01:25.000 022 29454.66 4481.69 -18958.10 26954.19 2019-01-22 07:01:26.000 022 29454.66 4481.71 -18958.12 26914.63 2019-01-22 07:01:27.000 022 29454.64 4481.70 -18958.09 26889.75 2019-01-22 07:01:28.000 022 29454.66 4481.69 -18958.11 26848.53 2019-01-22 07:01:29.000 022 29454.65 4481.70 -18958.08 26808.69 2019-01-22 07:01:30.000 022 29454.63 4481.67 -18958.10 26728.73 2019-01-22 07:01:31.000 022 29454.64 4481.66 -18958.09 26697.80 2019-01-22 07:01:32.000 022 29454.63 4481.69 -18958.09 26701.83 2019-01-22 07:01:33.000 022 29454.63 4481.72 -18958.12 26652.83 2019-01-22 07:01:34.000 022 29454.63 4481.70 -18958.12 26602.90 2019-01-22 07:01:35.000 022 29454.64 4481.68 -18958.07 26547.09 2019-01-22 07:01:36.000 022 29454.65 4481.68 -18958.11 26506.78 2019-01-22 07:01:37.000 022 29454.64 4481.69 -18958.12 26432.73 2019-01-22 07:01:38.000 022 29454.62 4481.70 -18958.09 26401.24 2019-01-22 07:01:39.000 022 29454.63 4481.67 -18958.12 26344.36 2019-01-22 07:01:40.000 022 29454.62 4481.67 -18958.11 26284.39 2019-01-22 07:01:41.000 022 29454.61 4481.67 -18958.12 26211.56 2019-01-22 07:01:42.000 022 29454.64 4481.66 -18958.12 26164.38 2019-01-22 07:01:43.000 022 29454.66 4481.65 -18958.13 26083.24 2019-01-22 07:01:44.000 022 29454.65 4481.65 -18958.12 26000.77 2019-01-22 07:01:45.000 022 29454.61 4481.69 -18958.11 25959.23 2019-01-22 07:01:46.000 022 29454.64 4481.67 -18958.11 25911.13 2019-01-22 07:01:47.000 022 29454.64 4481.69 -18958.10 25848.21 2019-01-22 07:01:48.000 022 29454.63 4481.69 -18958.12 25877.79 2019-01-22 07:01:49.000 022 29454.62 4481.67 -18958.12 25939.41 2019-01-22 07:01:50.000 022 29454.61 4481.68 -18958.11 25981.39 2019-01-22 07:01:51.000 022 29454.61 4481.68 -18958.08 25991.61 2019-01-22 07:01:52.000 022 29454.60 4481.67 -18958.09 25981.18 2019-01-22 07:01:53.000 022 29454.61 4481.68 -18958.10 26002.58 2019-01-22 07:01:54.000 022 29454.62 4481.67 -18958.10 26023.29 2019-01-22 07:01:55.000 022 29454.62 4481.65 -18958.09 26025.99 2019-01-22 07:01:56.000 022 29454.60 4481.65 -18958.09 26041.44 2019-01-22 07:01:57.000 022 29454.62 4481.65 -18958.09 26080.11 2019-01-22 07:01:58.000 022 29454.65 4481.68 -18958.07 26157.27 2019-01-22 07:01:59.000 022 29454.61 4481.68 -18958.07 26232.05 2019-01-22 07:02:00.000 022 29454.63 4481.70 -18958.08 26359.92 2019-01-22 07:02:01.000 022 29454.65 4481.71 -18958.12 26459.71 2019-01-22 07:02:02.000 022 29454.62 4481.72 -18958.11 26572.59 2019-01-22 07:02:03.000 022 29454.61 4481.70 -18958.11 26672.77 2019-01-22 07:02:04.000 022 29454.62 4481.70 -18958.12 26681.91 2019-01-22 07:02:05.000 022 29454.62 4481.73 -18958.12 26697.41 2019-01-22 07:02:06.000 022 29454.57 4481.73 -18958.11 26700.99 2019-01-22 07:02:07.000 022 29454.56 4481.73 -18958.12 26702.70 2019-01-22 07:02:08.000 022 29454.57 4481.73 -18958.11 26698.57 2019-01-22 07:02:09.000 022 29454.57 4481.75 -18958.07 26697.85 2019-01-22 07:02:10.000 022 29454.56 4481.74 -18958.08 26708.81 2019-01-22 07:02:11.000 022 29454.51 4481.72 -18958.07 26707.32 2019-01-22 07:02:12.000 022 29454.52 4481.73 -18958.04 26704.09 2019-01-22 07:02:13.000 022 29454.51 4481.74 -18958.05 26709.56 2019-01-22 07:02:14.000 022 29454.52 4481.72 -18958.06 26704.53 2019-01-22 07:02:15.000 022 29454.49 4481.73 -18958.07 26673.40 2019-01-22 07:02:16.000 022 29454.49 4481.72 -18958.06 26624.44 2019-01-22 07:02:17.000 022 29454.47 4481.72 -18958.05 26589.81 2019-01-22 07:02:18.000 022 29454.49 4481.72 -18958.05 26520.49 2019-01-22 07:02:19.000 022 29454.48 4481.74 -18958.06 26466.19 2019-01-22 07:02:20.000 022 29454.49 4481.73 -18958.06 26436.65 2019-01-22 07:02:21.000 022 29454.45 4481.72 -18958.06 26400.30 2019-01-22 07:02:22.000 022 29454.49 4481.71 -18958.06 26293.46 2019-01-22 07:02:23.000 022 29454.46 4481.72 -18958.05 26226.51 2019-01-22 07:02:24.000 022 29454.47 4481.73 -18958.07 26210.10 2019-01-22 07:02:25.000 022 29454.46 4481.71 -18958.05 26195.34 2019-01-22 07:02:26.000 022 29454.46 4481.71 -18958.06 26217.96 2019-01-22 07:02:27.000 022 29454.45 4481.69 -18958.07 26168.71 2019-01-22 07:02:28.000 022 29454.44 4481.70 -18958.07 26163.43 2019-01-22 07:02:29.000 022 29454.44 4481.72 -18958.06 26210.57 2019-01-22 07:02:30.000 022 29454.44 4481.69 -18958.06 26231.85 2019-01-22 07:02:31.000 022 29454.41 4481.70 -18958.08 26203.27 2019-01-22 07:02:32.000 022 29454.44 4481.71 -18958.05 26177.62 2019-01-22 07:02:33.000 022 29454.42 4481.73 -18958.00 26170.61 2019-01-22 07:02:34.000 022 29454.43 4481.73 -18958.00 26216.85 2019-01-22 07:02:35.000 022 29454.41 4481.71 -18958.03 26254.89 2019-01-22 07:02:36.000 022 29454.42 4481.69 -18958.05 26319.83 2019-01-22 07:02:37.000 022 29454.40 4481.68 -18958.05 26384.51 2019-01-22 07:02:38.000 022 29454.40 4481.69 -18958.04 26459.65 2019-01-22 07:02:39.000 022 29454.41 4481.71 -18958.02 26512.62 2019-01-22 07:02:40.000 022 29454.40 4481.74 -18958.00 26536.77 2019-01-22 07:02:41.000 022 29454.40 4481.74 -18958.00 26550.04 2019-01-22 07:02:42.000 022 29454.39 4481.74 -18958.04 26584.29 2019-01-22 07:02:43.000 022 29454.39 4481.74 -18958.05 26663.31 2019-01-22 07:02:44.000 022 29454.39 4481.74 -18958.03 26771.86 2019-01-22 07:02:45.000 022 29454.43 4481.71 -18958.02 26848.82 2019-01-22 07:02:46.000 022 29454.41 4481.72 -18958.02 26896.38 2019-01-22 07:02:47.000 022 29454.37 4481.72 -18958.01 26957.47 2019-01-22 07:02:48.000 022 29454.36 4481.74 -18958.01 26939.24 2019-01-22 07:02:49.000 022 29454.37 4481.74 -18958.00 26930.00 2019-01-22 07:02:50.000 022 29454.38 4481.73 -18957.99 26959.31 2019-01-22 07:02:51.000 022 29454.36 4481.75 -18957.98 26979.88 2019-01-22 07:02:52.000 022 29454.36 4481.75 -18957.98 26956.39 2019-01-22 07:02:53.000 022 29454.35 4481.76 -18958.00 26896.90 2019-01-22 07:02:54.000 022 29454.34 4481.75 -18957.97 26815.16 2019-01-22 07:02:55.000 022 29454.33 4481.74 -18957.95 26737.93 2019-01-22 07:02:56.000 022 29454.34 4481.71 -18957.96 26692.20 2019-01-22 07:02:57.000 022 29454.33 4481.73 -18957.95 26685.79 2019-01-22 07:02:58.000 022 29454.33 4481.73 -18957.94 26688.51 2019-01-22 07:02:59.000 022 29454.31 4481.73 -18957.94 26686.01 2019-01-22 07:03:00.000 022 29454.33 4481.74 -18957.93 26685.96 2019-01-22 07:03:01.000 022 29454.32 4481.74 -18957.93 26691.19 2019-01-22 07:03:02.000 022 29454.33 4481.73 -18957.92 26691.43 2019-01-22 07:03:03.000 022 29454.30 4481.72 -18957.93 26693.70 2019-01-22 07:03:04.000 022 29454.30 4481.73 -18957.96 26696.54 2019-01-22 07:03:05.000 022 29454.28 4481.73 -18957.94 26696.74 2019-01-22 07:03:06.000 022 29454.28 4481.72 -18957.94 26698.88 2019-01-22 07:03:07.000 022 29454.31 4481.72 -18957.94 26692.74 2019-01-22 07:03:08.000 022 29454.29 4481.74 -18957.94 26692.09 2019-01-22 07:03:09.000 022 29454.30 4481.75 -18957.97 26696.29 2019-01-22 07:03:10.000 022 29454.29 4481.75 -18957.94 26694.69 2019-01-22 07:03:11.000 022 29454.30 4481.72 -18957.93 26697.77 2019-01-22 07:03:12.000 022 29454.28 4481.75 -18957.92 26687.96 2019-01-22 07:03:13.000 022 29454.28 4481.75 -18957.91 26687.15 2019-01-22 07:03:14.000 022 29454.28 4481.72 -18957.92 26696.26 2019-01-22 07:03:15.000 022 29454.27 4481.71 -18957.92 26703.07 2019-01-22 07:03:16.000 022 29454.28 4481.70 -18957.93 26651.66 2019-01-22 07:03:17.000 022 29454.28 4481.72 -18957.94 26631.47 2019-01-22 07:03:18.000 022 29454.26 4481.71 -18957.93 26548.79 2019-01-22 07:03:19.000 022 29454.25 4481.72 -18957.94 26496.70 2019-01-22 07:03:20.000 022 29454.26 4481.71 -18957.93 26501.47 2019-01-22 07:03:21.000 022 29454.27 4481.70 -18957.92 26491.29 2019-01-22 07:03:22.000 022 29454.28 4481.70 -18957.92 26454.36 2019-01-22 07:03:23.000 022 29454.25 4481.70 -18957.93 26438.57 2019-01-22 07:03:24.000 022 29454.23 4481.71 -18957.91 26409.25 2019-01-22 07:03:25.000 022 29454.23 4481.70 -18957.90 26397.51 2019-01-22 07:03:26.000 022 29454.24 4481.70 -18957.91 26393.01 2019-01-22 07:03:27.000 022 29454.23 4481.75 -18957.95 26399.22 2019-01-22 07:03:28.000 022 29454.24 4481.73 -18957.95 26403.86 2019-01-22 07:03:29.000 022 29454.24 4481.71 -18957.93 26430.47 2019-01-22 07:03:30.000 022 29454.24 4481.68 -18957.94 26442.42 2019-01-22 07:03:31.000 022 29454.24 4481.66 -18957.95 26426.06 2019-01-22 07:03:32.000 022 29454.24 4481.66 -18957.94 26396.92 2019-01-22 07:03:33.000 022 29454.20 4481.68 -18957.94 26372.70 2019-01-22 07:03:34.000 022 29454.21 4481.68 -18957.95 26314.78 2019-01-22 07:03:35.000 022 29454.21 4481.68 -18957.96 26230.68 2019-01-22 07:03:36.000 022 29454.21 4481.65 -18957.95 26175.99 2019-01-22 07:03:37.000 022 29454.22 4481.65 -18957.92 26143.86 2019-01-22 07:03:38.000 022 29454.20 4481.66 -18957.93 26105.94 2019-01-22 07:03:39.000 022 29454.20 4481.65 -18957.95 26032.56 2019-01-22 07:03:40.000 022 29454.25 4481.65 -18957.93 25922.77 2019-01-22 07:03:41.000 022 29454.19 4481.62 -18957.93 25883.48 2019-01-22 07:03:42.000 022 29454.21 4481.61 -18957.94 25877.43 2019-01-22 07:03:43.000 022 29454.20 4481.62 -18957.97 25826.24 2019-01-22 07:03:44.000 022 29454.21 4481.62 -18957.98 25839.46 2019-01-22 07:03:45.000 022 29454.22 4481.63 -18957.97 25788.76 2019-01-22 07:03:46.000 022 29454.21 4481.62 -18957.95 25797.53 2019-01-22 07:03:47.000 022 29454.18 4481.64 -18957.96 25820.13 2019-01-22 07:03:48.000 022 29454.18 4481.67 -18957.94 25845.26 2019-01-22 07:03:49.000 022 29454.17 4481.67 -18957.94 25844.04 2019-01-22 07:03:50.000 022 29454.19 4481.66 -18957.97 25825.28 2019-01-22 07:03:51.000 022 29454.16 4481.67 -18957.96 25794.22 2019-01-22 07:03:52.000 022 29454.14 4481.67 -18957.97 25805.18 2019-01-22 07:03:53.000 022 29454.15 4481.64 -18957.98 25874.96 2019-01-22 07:03:54.000 022 29454.17 4481.59 -18957.96 25974.28 2019-01-22 07:03:55.000 022 29454.20 4481.63 -18957.98 26078.07 2019-01-22 07:03:56.000 022 29454.17 4481.62 -18957.98 26203.90 2019-01-22 07:03:57.000 022 29454.15 4481.61 -18957.97 26293.80 2019-01-22 07:03:58.000 022 29454.17 4481.62 -18957.97 26395.52 2019-01-22 07:03:59.000 022 29454.15 4481.61 -18957.97 26521.09 2019-01-22 07:04:00.000 022 29454.14 4481.60 -18957.98 26606.62 2019-01-22 07:04:01.000 022 29454.16 4481.59 -18957.99 26668.68 2019-01-22 07:04:02.000 022 29454.18 4481.56 -18957.96 26669.19 2019-01-22 07:04:03.000 022 29454.19 4481.55 -18957.98 26670.68 2019-01-22 07:04:04.000 022 29454.19 4481.53 -18958.00 26667.15 2019-01-22 07:04:05.000 022 29454.19 4481.52 -18958.01 26643.40 2019-01-22 07:04:06.000 022 29454.17 4481.50 -18958.01 26597.22 2019-01-22 07:04:07.000 022 29454.15 4481.51 -18958.01 26522.36 2019-01-22 07:04:08.000 022 29454.13 4481.50 -18958.02 26510.95 2019-01-22 07:04:09.000 022 29454.13 4481.52 -18958.02 26508.82 2019-01-22 07:04:10.000 022 29454.13 4481.52 -18958.02 26512.78 2019-01-22 07:04:11.000 022 29454.13 4481.51 -18958.04 26502.63 2019-01-22 07:04:12.000 022 29454.15 4481.50 -18958.05 26446.97 2019-01-22 07:04:13.000 022 29454.14 4481.49 -18958.05 26402.21 2019-01-22 07:04:14.000 022 29454.13 4481.50 -18958.06 26358.09 2019-01-22 07:04:15.000 022 29454.12 4481.52 -18958.06 26316.20 2019-01-22 07:04:16.000 022 29454.12 4481.52 -18958.05 26264.14 2019-01-22 07:04:17.000 022 29454.12 4481.50 -18958.08 26185.20 2019-01-22 07:04:18.000 022 29454.11 4481.49 -18958.09 26071.10 2019-01-22 07:04:19.000 022 29454.12 4481.49 -18958.10 25923.17 2019-01-22 07:04:20.000 022 29454.13 4481.48 -18958.07 25824.69 2019-01-22 07:04:21.000 022 29454.12 4481.48 -18958.06 25805.66 2019-01-22 07:04:22.000 022 29454.13 4481.46 -18958.05 25839.57 2019-01-22 07:04:23.000 022 29454.15 4481.45 -18958.05 25832.66 2019-01-22 07:04:24.000 022 29454.14 4481.44 -18958.06 25826.31 2019-01-22 07:04:25.000 022 29454.17 4481.44 -18958.09 25806.14 2019-01-22 07:04:26.000 022 29454.16 4481.45 -18958.09 25781.82 2019-01-22 07:04:27.000 022 29454.14 4481.45 -18958.09 25787.96 2019-01-22 07:04:28.000 022 29454.14 4481.48 -18958.08 25836.82 2019-01-22 07:04:29.000 022 29454.16 4481.48 -18958.08 25862.09 2019-01-22 07:04:30.000 022 29454.15 4481.45 -18958.07 25829.99 2019-01-22 07:04:31.000 022 29454.14 4481.47 -18958.06 25829.12 2019-01-22 07:04:32.000 022 29454.16 4481.46 -18958.11 25803.60 2019-01-22 07:04:33.000 022 29454.18 4481.45 -18958.14 25784.34 2019-01-22 07:04:34.000 022 29454.18 4481.47 -18958.13 25800.99 2019-01-22 07:04:35.000 022 29454.17 4481.48 -18958.09 25813.49 2019-01-22 07:04:36.000 022 29454.17 4481.47 -18958.08 25815.13 2019-01-22 07:04:37.000 022 29454.17 4481.49 -18958.08 25802.66 2019-01-22 07:04:38.000 022 29454.19 4481.49 -18958.08 25779.35 2019-01-22 07:04:39.000 022 29454.19 4481.50 -18958.09 25768.18 2019-01-22 07:04:40.000 022 29454.18 4481.50 -18958.09 25774.57 2019-01-22 07:04:41.000 022 29454.18 4481.55 -18958.11 25768.02 2019-01-22 07:04:42.000 022 29454.19 4481.54 -18958.09 25760.91 2019-01-22 07:04:43.000 022 29454.18 4481.58 -18958.08 25777.11 2019-01-22 07:04:44.000 022 29454.17 4481.58 -18958.09 25732.16 2019-01-22 07:04:45.000 022 29454.12 4481.59 -18958.13 25748.13 2019-01-22 07:04:46.000 022 29454.09 4481.57 -18958.12 25766.27 2019-01-22 07:04:47.000 022 29454.07 4481.59 -18958.13 25732.80 2019-01-22 07:04:48.000 022 29454.04 4481.60 -18958.12 25806.10 2019-01-22 07:04:49.000 022 29454.02 4481.60 -18958.13 25868.62 2019-01-22 07:04:50.000 022 29453.99 4481.61 -18958.13 25939.83 2019-01-22 07:04:51.000 022 29454.03 4481.63 -18958.15 26018.54 2019-01-22 07:04:52.000 022 29454.09 4481.68 -18958.16 26040.02 2019-01-22 07:04:53.000 022 29454.16 4481.72 -18958.14 26063.67 2019-01-22 07:04:54.000 022 29454.23 4481.79 -18958.15 26077.41 2019-01-22 07:04:55.000 022 29454.23 4481.83 -18958.18 26119.11 2019-01-22 07:04:56.000 022 29454.21 4481.88 -18958.18 26164.73 2019-01-22 07:04:57.000 022 29454.14 4481.93 -18958.20 26210.01 2019-01-22 07:04:58.000 022 29454.08 4481.99 -18958.21 26258.14 2019-01-22 07:04:59.000 022 29454.00 4482.04 -18958.22 26222.37 2019-01-22 07:05:00.000 022 29453.90 4482.06 -18958.26 26198.76 2019-01-22 07:05:01.000 022 29453.75 4482.03 -18958.26 26194.64 2019-01-22 07:05:02.000 022 29453.60 4481.93 -18958.27 26179.78 2019-01-22 07:05:03.000 022 29453.44 4481.74 -18958.29 26197.66 2019-01-22 07:05:04.000 022 29453.35 4481.54 -18958.28 26215.87 2019-01-22 07:05:05.000 022 29453.32 4481.34 -18958.28 26224.77 2019-01-22 07:05:06.000 022 29453.34 4481.18 -18958.26 26221.91 2019-01-22 07:05:07.000 022 29453.42 4481.06 -18958.23 26170.35 2019-01-22 07:05:08.000 022 29453.49 4480.97 -18958.21 26147.09 2019-01-22 07:05:09.000 022 29453.56 4480.92 -18958.18 26162.96 2019-01-22 07:05:10.000 022 29453.68 4480.89 -18958.18 26202.11 2019-01-22 07:05:11.000 022 29453.77 4480.85 -18958.14 26217.67 2019-01-22 07:05:12.000 022 29453.84 4480.84 -18958.12 26237.70 2019-01-22 07:05:13.000 022 29453.89 4480.87 -18958.10 26305.03 2019-01-22 07:05:14.000 022 29453.92 4480.90 -18958.09 26396.27 2019-01-22 07:05:15.000 022 29453.94 4480.95 -18958.11 26477.22 2019-01-22 07:05:16.000 022 29453.98 4480.98 -18958.08 26561.12 2019-01-22 07:05:17.000 022 29453.99 4481.01 -18958.09 26655.17 2019-01-22 07:05:18.000 022 29454.01 4481.04 -18958.06 26712.36 2019-01-22 07:05:19.000 022 29454.02 4481.10 -18958.06 26777.32 2019-01-22 07:05:20.000 022 29454.01 4481.16 -18958.09 26820.42 2019-01-22 07:05:21.000 022 29454.00 4481.19 -18958.07 26880.55 2019-01-22 07:05:22.000 022 29454.01 4481.20 -18958.06 26919.01 2019-01-22 07:05:23.000 022 29454.01 4481.20 -18958.05 26931.82 2019-01-22 07:05:24.000 022 29454.01 4481.25 -18958.07 26930.37 2019-01-22 07:05:25.000 022 29454.00 4481.28 -18958.09 26898.79 2019-01-22 07:05:26.000 022 29453.98 4481.31 -18958.06 26840.05 2019-01-22 07:05:27.000 022 29454.00 4481.30 -18958.09 26798.68 2019-01-22 07:05:28.000 022 29453.98 4481.33 -18958.09 26713.20 2019-01-22 07:05:29.000 022 29453.98 4481.35 -18958.10 26699.95 2019-01-22 07:05:30.000 022 29453.95 4481.33 -18958.09 26621.59 2019-01-22 07:05:31.000 022 29453.96 4481.33 -18958.09 26546.29 2019-01-22 07:05:32.000 022 29453.96 4481.38 -18958.11 26461.82 2019-01-22 07:05:33.000 022 29453.96 4481.35 -18958.10 26417.37 2019-01-22 07:05:34.000 022 29453.90 4481.34 -18958.08 26407.44 2019-01-22 07:05:35.000 022 29453.91 4481.34 -18958.10 26351.15 2019-01-22 07:05:36.000 022 29453.91 4481.31 -18958.10 26302.33 2019-01-22 07:05:37.000 022 29453.90 4481.30 -18958.12 26294.59 2019-01-22 07:05:38.000 022 29453.89 4481.31 -18958.10 26235.57 2019-01-22 07:05:39.000 022 29453.91 4481.29 -18958.08 26210.27 2019-01-22 07:05:40.000 022 29453.91 4481.30 -18958.11 26203.34 2019-01-22 07:05:41.000 022 29453.89 4481.31 -18958.09 26232.55 2019-01-22 07:05:42.000 022 29453.90 4481.30 -18958.09 26233.67 2019-01-22 07:05:43.000 022 29453.88 4481.32 -18958.11 26279.56 2019-01-22 07:05:44.000 022 29453.89 4481.34 -18958.10 26315.14 2019-01-22 07:05:45.000 022 29453.89 4481.31 -18958.10 26403.86 2019-01-22 07:05:46.000 022 29453.89 4481.30 -18958.08 26522.30 2019-01-22 07:05:47.000 022 29453.89 4481.29 -18958.07 26601.71 2019-01-22 07:05:48.000 022 29453.86 4481.29 -18958.10 26651.66 2019-01-22 07:05:49.000 022 29453.88 4481.29 -18958.09 26691.02 2019-01-22 07:05:50.000 022 29453.90 4481.28 -18958.10 26771.49 2019-01-22 07:05:51.000 022 29453.89 4481.30 -18958.10 26839.33 2019-01-22 07:05:52.000 022 29453.89 4481.28 -18958.12 26881.30 2019-01-22 07:05:53.000 022 29453.86 4481.27 -18958.10 26844.69 2019-01-22 07:05:54.000 022 29453.86 4481.29 -18958.10 26788.99 2019-01-22 07:05:55.000 022 29453.86 4481.29 -18958.08 26784.29 2019-01-22 07:05:56.000 022 29453.85 4481.31 -18958.10 26782.73 2019-01-22 07:05:57.000 022 29453.86 4481.31 -18958.11 26773.94 2019-01-22 07:05:58.000 022 29453.84 4481.31 -18958.08 26703.06 2019-01-22 07:05:59.000 022 29453.86 4481.32 -18958.06 26621.44 2019-01-22 07:06:00.000 022 29453.85 4481.33 -18958.08 26494.37 2019-01-22 07:06:01.000 022 29453.85 4481.30 -18958.10 26386.83 2019-01-22 07:06:02.000 022 29453.85 4481.28 -18958.09 26288.72 2019-01-22 07:06:03.000 022 29453.83 4481.32 -18958.10 26208.54 2019-01-22 07:06:04.000 022 29453.84 4481.30 -18958.10 26128.50 2019-01-22 07:06:05.000 022 29453.84 4481.27 -18958.06 26019.15 2019-01-22 07:06:06.000 022 29453.87 4481.28 -18958.08 25976.43 2019-01-22 07:06:07.000 022 29453.85 4481.30 -18958.12 25911.22 2019-01-22 07:06:08.000 022 29453.81 4481.29 -18958.15 25826.53 2019-01-22 07:06:09.000 022 29453.80 4481.28 -18958.14 25743.27 2019-01-22 07:06:10.000 022 29453.82 4481.28 -18958.15 25662.65 2019-01-22 07:06:11.000 022 29453.81 4481.29 -18958.13 25661.33 2019-01-22 07:06:12.000 022 29453.85 4481.27 -18958.12 25650.94 2019-01-22 07:06:13.000 022 29453.80 4481.24 -18958.13 25656.23 2019-01-22 07:06:14.000 022 29453.78 4481.29 -18958.15 25690.82 2019-01-22 07:06:15.000 022 29453.79 4481.31 -18958.15 25706.52 2019-01-22 07:06:16.000 022 29453.79 4481.31 -18958.12 25726.91 2019-01-22 07:06:17.000 022 29453.78 4481.31 -18958.09 25743.51 2019-01-22 07:06:18.000 022 29453.78 4481.26 -18958.10 25789.04 2019-01-22 07:06:19.000 022 29453.77 4481.29 -18958.12 25841.44 2019-01-22 07:06:20.000 022 29453.79 4481.30 -18958.11 25906.95 2019-01-22 07:06:21.000 022 29453.74 4481.29 -18958.12 25967.72 2019-01-22 07:06:22.000 022 29453.76 4481.28 -18958.13 26051.23 2019-01-22 07:06:23.000 022 29453.77 4481.28 -18958.15 26162.21 2019-01-22 07:06:24.000 022 29453.78 4481.29 -18958.17 26294.87 2019-01-22 07:06:25.000 022 29453.78 4481.27 -18958.15 26465.78 2019-01-22 07:06:26.000 022 29453.78 4481.25 -18958.13 26618.82 2019-01-22 07:06:27.000 022 29453.78 4481.23 -18958.12 26685.27 2019-01-22 07:06:28.000 022 29453.74 4481.26 -18958.11 26757.94 2019-01-22 07:06:29.000 022 29453.76 4481.27 -18958.13 26788.69 2019-01-22 07:06:30.000 022 29453.76 4481.25 -18958.13 26801.78 2019-01-22 07:06:31.000 022 29453.75 4481.25 -18958.13 26829.78 2019-01-22 07:06:32.000 022 29453.75 4481.26 -18958.15 26856.41 2019-01-22 07:06:33.000 022 29453.74 4481.26 -18958.12 26912.91 2019-01-22 07:06:34.000 022 29453.74 4481.27 -18958.09 26988.75 2019-01-22 07:06:35.000 022 29453.71 4481.29 -18958.11 27024.11 2019-01-22 07:06:36.000 022 29453.73 4481.26 -18958.12 27010.92 2019-01-22 07:06:37.000 022 29453.74 4481.27 -18958.12 26988.66 2019-01-22 07:06:38.000 022 29453.74 4481.24 -18958.12 26987.76 2019-01-22 07:06:39.000 022 29453.73 4481.23 -18958.10 26923.32 2019-01-22 07:06:40.000 022 29453.73 4481.23 -18958.10 26855.46 2019-01-22 07:06:41.000 022 29453.69 4481.21 -18958.12 26787.80 2019-01-22 07:06:42.000 022 29453.70 4481.21 -18958.12 26708.66 2019-01-22 07:06:43.000 022 29453.71 4481.22 -18958.11 26633.85 2019-01-22 07:06:44.000 022 29453.74 4481.21 -18958.13 26546.30 2019-01-22 07:06:45.000 022 29453.73 4481.21 -18958.16 26471.54 2019-01-22 07:06:46.000 022 29453.72 4481.22 -18958.15 26426.82 2019-01-22 07:06:47.000 022 29453.71 4481.19 -18958.14 26364.72 2019-01-22 07:06:48.000 022 29453.72 4481.18 -18958.16 26358.57 2019-01-22 07:06:49.000 022 29453.73 4481.21 -18958.15 26365.90 2019-01-22 07:06:50.000 022 29453.72 4481.21 -18958.14 26315.02 2019-01-22 07:06:51.000 022 29453.71 4481.18 -18958.14 26261.71 2019-01-22 07:06:52.000 022 29453.75 4481.19 -18958.15 26201.11 2019-01-22 07:06:53.000 022 29453.74 4481.18 -18958.15 26156.84 2019-01-22 07:06:54.000 022 29453.72 4481.16 -18958.14 26105.26 2019-01-22 07:06:55.000 022 29453.71 4481.17 -18958.13 26061.52 2019-01-22 07:06:56.000 022 29453.68 4481.18 -18958.14 26066.46 2019-01-22 07:06:57.000 022 29453.68 4481.18 -18958.14 26067.56 2019-01-22 07:06:58.000 022 29453.72 4481.16 -18958.17 26033.07 2019-01-22 07:06:59.000 022 29453.70 4481.16 -18958.15 25995.49 2019-01-22 07:07:00.000 022 29453.69 4481.20 -18958.14 25995.08 2019-01-22 07:07:01.000 022 29453.69 4481.21 -18958.12 26052.86 2019-01-22 07:07:02.000 022 29453.68 4481.17 -18958.13 26090.55 2019-01-22 07:07:03.000 022 29453.67 4481.15 -18958.13 26138.42 2019-01-22 07:07:04.000 022 29453.69 4481.15 -18958.13 26175.81 2019-01-22 07:07:05.000 022 29453.69 4481.16 -18958.13 26248.23 2019-01-22 07:07:06.000 022 29453.69 4481.17 -18958.15 26362.10 2019-01-22 07:07:07.000 022 29453.70 4481.18 -18958.14 26475.10 2019-01-22 07:07:08.000 022 29453.69 4481.21 -18958.13 26528.87 2019-01-22 07:07:09.000 022 29453.68 4481.20 -18958.17 26572.66 2019-01-22 07:07:10.000 022 29453.68 4481.19 -18958.17 26616.81 2019-01-22 07:07:11.000 022 29453.69 4481.17 -18958.17 26703.09 2019-01-22 07:07:12.000 022 29453.68 4481.17 -18958.13 26708.01 2019-01-22 07:07:13.000 022 29453.68 4481.18 -18958.13 26707.60 2019-01-22 07:07:14.000 022 29453.67 4481.20 -18958.13 26701.41 2019-01-22 07:07:15.000 022 29453.65 4481.19 -18958.15 26698.27 2019-01-22 07:07:16.000 022 29453.66 4481.16 -18958.15 26693.39 2019-01-22 07:07:17.000 022 29453.66 4481.17 -18958.13 26692.11 2019-01-22 07:07:18.000 022 29453.67 4481.20 -18958.14 26686.08 2019-01-22 07:07:19.000 022 29453.67 4481.21 -18958.16 26684.28 2019-01-22 07:07:20.000 022 29453.69 4481.17 -18958.14 26685.02 2019-01-22 07:07:21.000 022 29453.67 4481.19 -18958.14 26681.48 2019-01-22 07:07:22.000 022 29453.65 4481.18 -18958.15 26684.15 2019-01-22 07:07:23.000 022 29453.65 4481.17 -18958.16 26686.82 2019-01-22 07:07:24.000 022 29453.67 4481.17 -18958.15 26692.82 2019-01-22 07:07:25.000 022 29453.67 4481.16 -18958.14 26706.57 2019-01-22 07:07:26.000 022 29453.68 4481.16 -18958.15 26709.15 2019-01-22 07:07:27.000 022 29453.67 4481.17 -18958.15 26716.11 2019-01-22 07:07:28.000 022 29453.67 4481.16 -18958.17 26720.29 2019-01-22 07:07:29.000 022 29453.66 4481.16 -18958.15 26715.52 2019-01-22 07:07:30.000 022 29453.67 4481.14 -18958.16 26713.07 2019-01-22 07:07:31.000 022 29453.65 4481.15 -18958.16 26702.48 2019-01-22 07:07:32.000 022 29453.62 4481.12 -18958.15 26695.05 2019-01-22 07:07:33.000 022 29453.64 4481.11 -18958.14 26686.82 2019-01-22 07:07:34.000 022 29453.64 4481.12 -18958.16 26683.68 2019-01-22 07:07:35.000 022 29453.64 4481.12 -18958.17 26680.55 2019-01-22 07:07:36.000 022 29453.67 4481.12 -18958.17 26682.25 2019-01-22 07:07:37.000 022 29453.64 4481.13 -18958.16 26683.29 2019-01-22 07:07:38.000 022 29453.65 4481.11 -18958.16 26680.43 2019-01-22 07:07:39.000 022 29453.65 4481.14 -18958.14 26676.94 2019-01-22 07:07:40.000 022 29453.65 4481.09 -18958.15 26677.31 2019-01-22 07:07:41.000 022 29453.63 4481.06 -18958.16 26683.95 2019-01-22 07:07:42.000 022 29453.65 4481.04 -18958.15 26687.87 2019-01-22 07:07:43.000 022 29453.63 4481.06 -18958.18 26690.99 2019-01-22 07:07:44.000 022 29453.63 4481.08 -18958.18 26685.10 2019-01-22 07:07:45.000 022 29453.63 4481.05 -18958.17 26706.55 2019-01-22 07:07:46.000 022 29453.62 4481.06 -18958.18 26706.98 2019-01-22 07:07:47.000 022 29453.63 4481.05 -18958.16 26716.81 2019-01-22 07:07:48.000 022 29453.65 4481.05 -18958.18 26713.37 2019-01-22 07:07:49.000 022 29453.65 4481.08 -18958.18 26714.78 2019-01-22 07:07:50.000 022 29453.63 4481.06 -18958.17 26715.05 2019-01-22 07:07:51.000 022 29453.63 4481.04 -18958.17 26715.60 2019-01-22 07:07:52.000 022 29453.65 4481.04 -18958.17 26711.93 2019-01-22 07:07:53.000 022 29453.65 4481.05 -18958.19 26710.00 2019-01-22 07:07:54.000 022 29453.63 4481.07 -18958.19 26704.99 2019-01-22 07:07:55.000 022 29453.61 4481.07 -18958.20 26703.81 2019-01-22 07:07:56.000 022 29453.63 4481.03 -18958.21 26697.59 2019-01-22 07:07:57.000 022 29453.64 4481.03 -18958.22 26691.69 2019-01-22 07:07:58.000 022 29453.62 4481.02 -18958.19 26689.90 2019-01-22 07:07:59.000 022 29453.63 4481.04 -18958.19 26686.40 2019-01-22 07:08:00.000 022 29453.64 4481.02 -18958.20 26686.57 2019-01-22 07:08:01.000 022 29453.62 4481.04 -18958.20 26688.34 2019-01-22 07:08:02.000 022 29453.64 4481.04 -18958.19 26684.56 2019-01-22 07:08:03.000 022 29453.63 4481.03 -18958.18 26684.68 2019-01-22 07:08:04.000 022 29453.64 4481.06 -18958.17 26688.18 2019-01-22 07:08:05.000 022 29453.61 4481.01 -18958.18 26694.07 2019-01-22 07:08:06.000 022 29453.63 4481.02 -18958.20 26697.68 2019-01-22 07:08:07.000 022 29453.61 4481.04 -18958.20 26708.93 2019-01-22 07:08:08.000 022 29453.65 4481.03 -18958.23 26719.41 2019-01-22 07:08:09.000 022 29453.65 4481.04 -18958.22 26685.47 2019-01-22 07:08:10.000 022 29453.62 4481.03 -18958.18 26721.96 2019-01-22 07:08:11.000 022 29453.63 4480.99 -18958.20 26732.55 2019-01-22 07:08:12.000 022 29453.63 4480.99 -18958.22 26722.19 2019-01-22 07:08:13.000 022 29453.61 4481.02 -18958.20 26718.42 2019-01-22 07:08:14.000 022 29453.61 4481.00 -18958.23 26703.32 2019-01-22 07:08:15.000 022 29453.61 4481.02 -18958.22 26695.41 2019-01-22 07:08:16.000 022 29453.62 4481.02 -18958.18 26689.41 2019-01-22 07:08:17.000 022 29453.60 4481.06 -18958.16 26690.86 2019-01-22 07:08:18.000 022 29453.57 4481.03 -18958.17 26691.99 2019-01-22 07:08:19.000 022 29453.58 4481.03 -18958.18 26696.19 2019-01-22 07:08:20.000 022 29453.57 4481.02 -18958.20 26703.11 2019-01-22 07:08:21.000 022 29453.55 4481.02 -18958.20 26716.70 2019-01-22 07:08:22.000 022 29453.55 4481.02 -18958.17 26704.40 2019-01-22 07:08:23.000 022 29453.55 4481.03 -18958.18 26706.98 2019-01-22 07:08:24.000 022 29453.57 4481.04 -18958.20 26710.17 2019-01-22 07:08:25.000 022 29453.56 4481.06 -18958.20 26710.25 2019-01-22 07:08:26.000 022 29453.58 4481.05 -18958.17 26715.67 2019-01-22 07:08:27.000 022 29453.58 4481.04 -18958.19 26711.13 2019-01-22 07:08:28.000 022 29453.58 4481.04 -18958.17 26707.87 2019-01-22 07:08:29.000 022 29453.58 4481.02 -18958.16 26706.58 2019-01-22 07:08:30.000 022 29453.58 4481.04 -18958.17 26704.63 2019-01-22 07:08:31.000 022 29453.57 4481.02 -18958.19 26703.11 2019-01-22 07:08:32.000 022 29453.57 4480.99 -18958.17 26704.15 2019-01-22 07:08:33.000 022 29453.57 4481.00 -18958.18 26699.74 2019-01-22 07:08:34.000 022 29453.57 4481.00 -18958.20 26702.83 2019-01-22 07:08:35.000 022 29453.56 4481.01 -18958.20 26695.83 2019-01-22 07:08:36.000 022 29453.54 4481.02 -18958.19 26697.21 2019-01-22 07:08:37.000 022 29453.53 4481.01 -18958.19 26700.56 2019-01-22 07:08:38.000 022 29453.54 4481.01 -18958.19 26702.38 2019-01-22 07:08:39.000 022 29453.52 4481.02 -18958.22 26705.56 2019-01-22 07:08:40.000 022 29453.55 4481.03 -18958.21 26708.37 2019-01-22 07:08:41.000 022 29453.55 4481.01 -18958.21 26708.16 2019-01-22 07:08:42.000 022 29453.55 4481.00 -18958.19 26705.22 2019-01-22 07:08:43.000 022 29453.53 4481.04 -18958.16 26697.01 2019-01-22 07:08:44.000 022 29453.54 4481.05 -18958.19 26686.92 2019-01-22 07:08:45.000 022 29453.57 4481.03 -18958.21 26680.29 2019-01-22 07:08:46.000 022 29453.56 4481.01 -18958.20 26643.05 2019-01-22 07:08:47.000 022 29453.54 4481.00 -18958.19 26633.67 2019-01-22 07:08:48.000 022 29453.55 4481.02 -18958.19 26670.69 2019-01-22 07:08:49.000 022 29453.53 4481.02 -18958.21 26673.22 2019-01-22 07:08:50.000 022 29453.54 4481.01 -18958.22 26686.63 2019-01-22 07:08:51.000 022 29453.54 4481.01 -18958.22 26683.52 2019-01-22 07:08:52.000 022 29453.53 4481.00 -18958.22 26689.86 2019-01-22 07:08:53.000 022 29453.51 4480.99 -18958.20 26691.46 2019-01-22 07:08:54.000 022 29453.52 4481.00 -18958.19 26692.37 2019-01-22 07:08:55.000 022 29453.50 4481.01 -18958.17 26696.98 2019-01-22 07:08:56.000 022 29453.53 4481.03 -18958.18 26693.19 2019-01-22 07:08:57.000 022 29453.54 4481.01 -18958.16 26693.97 2019-01-22 07:08:58.000 022 29453.53 4481.00 -18958.15 26686.12 2019-01-22 07:08:59.000 022 29453.52 4481.03 -18958.17 26685.33 2019-01-22 07:09:00.000 022 29453.50 4481.03 -18958.18 26683.48 2019-01-22 07:09:01.000 022 29453.51 4481.02 -18958.16 26684.89 2019-01-22 07:09:02.000 022 29453.52 4481.02 -18958.13 26680.88 2019-01-22 07:09:03.000 022 29453.51 4481.01 -18958.13 26678.11 2019-01-22 07:09:04.000 022 29453.52 4481.02 -18958.13 26677.80 2019-01-22 07:09:05.000 022 29453.52 4481.00 -18958.14 26677.91 2019-01-22 07:09:06.000 022 29453.51 4480.99 -18958.14 26691.44 2019-01-22 07:09:07.000 022 29453.51 4480.99 -18958.11 26691.89 2019-01-22 07:09:08.000 022 29453.51 4480.99 -18958.11 26692.84 2019-01-22 07:09:09.000 022 29453.50 4480.98 -18958.13 26696.70 2019-01-22 07:09:10.000 022 29453.54 4480.98 -18958.17 26701.85 2019-01-22 07:09:11.000 022 29453.50 4480.99 -18958.14 26704.23 2019-01-22 07:09:12.000 022 29453.52 4480.99 -18958.13 26705.58 2019-01-22 07:09:13.000 022 29453.51 4481.00 -18958.15 26706.46 2019-01-22 07:09:14.000 022 29453.50 4481.02 -18958.14 26704.90 2019-01-22 07:09:15.000 022 29453.49 4481.03 -18958.14 26703.88 2019-01-22 07:09:16.000 022 29453.51 4481.02 -18958.11 26698.65 2019-01-22 07:09:17.000 022 29453.49 4481.00 -18958.10 26699.17 2019-01-22 07:09:18.000 022 29453.49 4481.01 -18958.12 26701.87 2019-01-22 07:09:19.000 022 29453.47 4481.00 -18958.13 26699.08 2019-01-22 07:09:20.000 022 29453.48 4481.02 -18958.13 26696.06 2019-01-22 07:09:21.000 022 29453.49 4481.03 -18958.12 26696.43 2019-01-22 07:09:22.000 022 29453.46 4481.00 -18958.14 26694.19 2019-01-22 07:09:23.000 022 29453.48 4481.01 -18958.14 26692.88 2019-01-22 07:09:24.000 022 29453.48 4481.00 -18958.15 26686.43 2019-01-22 07:09:25.000 022 29453.50 4481.01 -18958.16 26686.58 2019-01-22 07:09:26.000 022 29453.50 4481.02 -18958.15 26688.62 2019-01-22 07:09:27.000 022 29453.46 4481.04 -18958.12 26687.17 2019-01-22 07:09:28.000 022 29453.48 4481.03 -18958.14 26686.64 2019-01-22 07:09:29.000 022 29453.47 4481.02 -18958.14 26690.99 2019-01-22 07:09:30.000 022 29453.46 4481.02 -18958.16 26687.12 2019-01-22 07:09:31.000 022 29453.49 4481.00 -18958.16 26693.24 2019-01-22 07:09:32.000 022 29453.50 4481.00 -18958.13 26689.31 2019-01-22 07:09:33.000 022 29453.48 4480.99 -18958.14 26699.01 2019-01-22 07:09:34.000 022 29453.47 4480.98 -18958.13 26700.01 2019-01-22 07:09:35.000 022 29453.46 4480.99 -18958.12 26706.99 2019-01-22 07:09:36.000 022 29453.48 4481.02 -18958.11 26707.79 2019-01-22 07:09:37.000 022 29453.48 4481.01 -18958.12 26707.72 2019-01-22 07:09:38.000 022 29453.49 4480.99 -18958.16 26713.97 2019-01-22 07:09:39.000 022 29453.48 4481.01 -18958.16 26713.60 2019-01-22 07:09:40.000 022 29453.47 4481.00 -18958.18 26710.13 2019-01-22 07:09:41.000 022 29453.45 4481.02 -18958.15 26710.98 2019-01-22 07:09:42.000 022 29453.46 4481.03 -18958.12 26710.25 2019-01-22 07:09:43.000 022 29453.44 4481.03 -18958.12 26701.69 2019-01-22 07:09:44.000 022 29453.44 4481.01 -18958.14 26699.99 2019-01-22 07:09:45.000 022 29453.42 4481.01 -18958.15 26700.59 2019-01-22 07:09:46.000 022 29453.44 4481.00 -18958.13 26699.00 2019-01-22 07:09:47.000 022 29453.45 4481.01 -18958.14 26699.04 2019-01-22 07:09:48.000 022 29453.43 4481.01 -18958.15 26701.40 2019-01-22 07:09:49.000 022 29453.43 4481.01 -18958.13 26700.34 2019-01-22 07:09:50.000 022 29453.44 4481.03 -18958.11 26704.93 2019-01-22 07:09:51.000 022 29453.42 4481.02 -18958.11 26715.63 2019-01-22 07:09:52.000 022 29453.44 4481.01 -18958.13 26718.14 2019-01-22 07:09:53.000 022 29453.43 4481.03 -18958.13 26713.64 2019-01-22 07:09:54.000 022 29453.44 4481.01 -18958.12 26628.28 2019-01-22 07:09:55.000 022 29453.46 4481.03 -18958.12 26548.24 2019-01-22 07:09:56.000 022 29453.47 4481.01 -18958.13 26487.38 2019-01-22 07:09:57.000 022 29453.44 4481.02 -18958.12 26432.16 2019-01-22 07:09:58.000 022 29453.43 4481.02 -18958.12 26409.13 2019-01-22 07:09:59.000 022 29453.42 4481.02 -18958.14 26331.11 2019-01-22 07:10:00.000 022 29453.44 4480.99 -18958.14 26193.42 2019-01-22 07:10:01.000 022 29453.43 4480.98 -18958.15 26114.06 2019-01-22 07:10:02.000 022 29453.44 4480.99 -18958.13 26031.99 2019-01-22 07:10:03.000 022 29453.44 4481.01 -18958.13 25965.21 2019-01-22 07:10:04.000 022 29453.44 4481.01 -18958.11 25936.33 2019-01-22 07:10:05.000 022 29453.43 4481.02 -18958.11 25943.25 2019-01-22 07:10:06.000 022 29453.40 4480.99 -18958.15 25917.73 2019-01-22 07:10:07.000 022 29453.41 4480.98 -18958.14 25876.97 2019-01-22 07:10:08.000 022 29453.41 4480.99 -18958.16 25888.73 2019-01-22 07:10:09.000 022 29453.41 4480.97 -18958.15 25877.03 2019-01-22 07:10:10.000 022 29453.41 4480.98 -18958.16 25852.91 2019-01-22 07:10:11.000 022 29453.41 4480.98 -18958.16 25842.98 2019-01-22 07:10:12.000 022 29453.41 4480.99 -18958.18 25839.29 2019-01-22 07:10:13.000 022 29453.41 4481.00 -18958.18 25841.55 2019-01-22 07:10:14.000 022 29453.43 4480.97 -18958.16 25829.09 2019-01-22 07:10:15.000 022 29453.44 4480.97 -18958.17 25877.27 2019-01-22 07:10:16.000 022 29453.43 4480.99 -18958.19 25897.68 2019-01-22 07:10:17.000 022 29453.40 4480.99 -18958.18 25929.10 2019-01-22 07:10:18.000 022 29453.42 4480.99 -18958.17 25975.15 2019-01-22 07:10:19.000 022 29453.40 4480.99 -18958.17 26005.92 2019-01-22 07:10:20.000 022 29453.41 4481.02 -18958.17 26042.10 2019-01-22 07:10:21.000 022 29453.43 4481.02 -18958.18 26079.01 2019-01-22 07:10:22.000 022 29453.41 4481.00 -18958.19 26129.20 2019-01-22 07:10:23.000 022 29453.42 4480.99 -18958.21 26171.21 2019-01-22 07:10:24.000 022 29453.41 4480.98 -18958.18 26223.31 2019-01-22 07:10:25.000 022 29453.41 4480.99 -18958.17 26167.00 2019-01-22 07:10:26.000 022 29453.45 4480.96 -18958.14 26153.48 2019-01-22 07:10:27.000 022 29453.38 4480.99 -18958.15 26176.97 2019-01-22 07:10:28.000 022 29453.37 4481.00 -18958.16 26122.34 2019-01-22 07:10:29.000 022 29453.39 4481.02 -18958.15 26048.47 2019-01-22 07:10:30.000 022 29453.41 4481.03 -18958.16 25995.59 2019-01-22 07:10:31.000 022 29453.40 4481.02 -18958.14 25945.36 2019-01-22 07:10:32.000 022 29453.41 4480.99 -18958.13 25893.21 2019-01-22 07:10:33.000 022 29453.40 4481.02 -18958.16 25842.25 2019-01-22 07:10:34.000 022 29453.40 4481.02 -18958.16 25831.98 2019-01-22 07:10:35.000 022 29453.42 4481.01 -18958.15 25757.47 2019-01-22 07:10:36.000 022 29453.40 4481.03 -18958.19 25667.25 2019-01-22 07:10:37.000 022 29453.40 4481.03 -18958.17 25658.86 2019-01-22 07:10:38.000 022 29453.41 4481.01 -18958.15 25720.25 2019-01-22 07:10:39.000 022 29453.39 4481.00 -18958.17 25751.06 2019-01-22 07:10:40.000 022 29453.41 4481.01 -18958.18 25778.94 2019-01-22 07:10:41.000 022 29453.38 4481.01 -18958.17 25775.11 2019-01-22 07:10:42.000 022 29453.39 4481.00 -18958.16 25765.62 2019-01-22 07:10:43.000 022 29453.39 4480.99 -18958.17 25787.19 2019-01-22 07:10:44.000 022 29453.37 4480.98 -18958.15 25814.82 2019-01-22 07:10:45.000 022 29453.37 4480.99 -18958.13 25905.78 2019-01-22 07:10:46.000 022 29453.40 4481.02 -18958.15 25995.25 2019-01-22 07:10:47.000 022 29453.42 4481.02 -18958.15 26103.28 2019-01-22 07:10:48.000 022 29453.38 4481.02 -18958.15 26229.88 2019-01-22 07:10:49.000 022 29453.35 4481.01 -18958.16 26349.34 2019-01-22 07:10:50.000 022 29453.40 4481.02 -18958.17 26503.14 2019-01-22 07:10:51.000 022 29453.39 4481.02 -18958.17 26679.18 2019-01-22 07:10:52.000 022 29453.38 4481.03 -18958.18 26788.63 2019-01-22 07:10:53.000 022 29453.40 4481.03 -18958.17 26858.61 2019-01-22 07:10:54.000 022 29453.40 4481.04 -18958.12 26962.65 2019-01-22 07:10:55.000 022 29453.38 4481.02 -18958.12 27050.32 2019-01-22 07:10:56.000 022 29453.37 4480.99 -18958.12 27166.09 2019-01-22 07:10:57.000 022 29453.37 4480.98 -18958.10 27203.41 2019-01-22 07:10:58.000 022 29453.40 4481.00 -18958.12 27221.83 2019-01-22 07:10:59.000 022 29453.37 4481.01 -18958.11 27229.43 2019-01-22 07:11:00.000 022 29453.37 4481.01 -18958.11 27213.84 2019-01-22 07:11:01.000 022 29453.37 4480.99 -18958.11 27146.18 2019-01-22 07:11:02.000 022 29453.34 4480.98 -18958.10 27075.25 2019-01-22 07:11:03.000 022 29453.36 4480.99 -18958.09 26970.11 2019-01-22 07:11:04.000 022 29453.38 4481.03 -18958.12 26821.78 2019-01-22 07:11:05.000 022 29453.35 4481.01 -18958.11 26623.35 2019-01-22 07:11:06.000 022 29453.35 4480.99 -18958.13 26418.35 2019-01-22 07:11:07.000 022 29453.34 4480.98 -18958.13 26233.02 2019-01-22 07:11:08.000 022 29453.35 4480.97 -18958.15 26088.56 2019-01-22 07:11:09.000 022 29453.34 4481.02 -18958.12 25974.90 2019-01-22 07:11:10.000 022 29453.34 4481.01 -18958.14 25849.91 2019-01-22 07:11:11.000 022 29453.34 4481.02 -18958.16 25721.88 2019-01-22 07:11:12.000 022 29453.34 4481.02 -18958.15 25661.64 2019-01-22 07:11:13.000 022 29453.34 4481.01 -18958.16 25617.71 2019-01-22 07:11:14.000 022 29453.34 4481.01 -18958.15 25564.33 2019-01-22 07:11:15.000 022 29453.34 4481.00 -18958.15 25514.56 2019-01-22 07:11:16.000 022 29453.33 4480.99 -18958.18 25479.04 2019-01-22 07:11:17.000 022 29453.33 4480.99 -18958.16 25451.84 2019-01-22 07:11:18.000 022 29453.34 4481.00 -18958.14 25407.84 2019-01-22 07:11:19.000 022 29453.34 4480.98 -18958.14 25409.71 2019-01-22 07:11:20.000 022 29453.36 4480.95 -18958.14 25465.64 2019-01-22 07:11:21.000 022 29453.32 4480.97 -18958.14 25530.23 2019-01-22 07:11:22.000 022 29453.34 4480.93 -18958.13 25560.46 2019-01-22 07:11:23.000 022 29453.34 4480.94 -18958.11 25591.51 2019-01-22 07:11:24.000 022 29453.35 4480.96 -18958.11 25629.13 2019-01-22 07:11:25.000 022 29453.33 4480.99 -18958.13 25685.26 2019-01-22 07:11:26.000 022 29453.33 4480.98 -18958.15 25786.87 2019-01-22 07:11:27.000 022 29453.31 4481.02 -18958.13 25878.46 2019-01-22 07:11:28.000 022 29453.33 4481.00 -18958.13 25946.95 2019-01-22 07:11:29.000 022 29453.35 4481.00 -18958.12 26060.26 2019-01-22 07:11:30.000 022 29453.35 4480.97 -18958.14 26184.49 2019-01-22 07:11:31.000 022 29453.35 4480.97 -18958.14 26321.20 2019-01-22 07:11:32.000 022 29453.34 4480.98 -18958.15 26391.10 2019-01-22 07:11:33.000 022 29453.33 4480.97 -18958.15 26431.08 2019-01-22 07:11:34.000 022 29453.32 4480.98 -18958.14 26458.06 2019-01-22 07:11:35.000 022 29453.32 4481.00 -18958.13 26467.44 2019-01-22 07:11:36.000 022 29453.31 4481.00 -18958.14 26462.93 2019-01-22 07:11:37.000 022 29453.33 4480.99 -18958.17 26454.76 2019-01-22 07:11:38.000 022 29453.32 4480.98 -18958.16 26404.13 2019-01-22 07:11:39.000 022 29453.30 4480.97 -18958.13 26296.80 2019-01-22 07:11:40.000 022 29453.30 4480.99 -18958.14 26156.02 2019-01-22 07:11:41.000 022 29453.30 4481.00 -18958.15 26059.32 2019-01-22 07:11:42.000 022 29453.30 4480.99 -18958.14 26030.56 2019-01-22 07:11:43.000 022 29453.31 4481.01 -18958.12 25976.54 2019-01-22 07:11:44.000 022 29453.31 4481.00 -18958.10 25895.23 2019-01-22 07:11:45.000 022 29453.32 4481.02 -18958.11 25811.41 2019-01-22 07:11:46.000 022 29453.31 4481.01 -18958.11 25799.53 2019-01-22 07:11:47.000 022 29453.30 4481.01 -18958.14 25757.31 2019-01-22 07:11:48.000 022 29453.31 4481.01 -18958.13 25741.35 2019-01-22 07:11:49.000 022 29453.33 4481.00 -18958.11 25719.01 2019-01-22 07:11:50.000 022 29453.31 4481.04 -18958.11 25683.13 2019-01-22 07:11:51.000 022 29453.32 4481.02 -18958.13 25691.83 2019-01-22 07:11:52.000 022 29453.30 4481.02 -18958.13 25713.57 2019-01-22 07:11:53.000 022 29453.28 4481.02 -18958.11 25790.69 2019-01-22 07:11:54.000 022 29453.31 4481.02 -18958.14 25854.34 2019-01-22 07:11:55.000 022 29453.29 4481.00 -18958.12 25909.71 2019-01-22 07:11:56.000 022 29453.29 4480.99 -18958.14 26033.63 2019-01-22 07:11:57.000 022 29453.29 4481.00 -18958.15 26147.19 2019-01-22 07:11:58.000 022 29453.29 4481.02 -18958.14 26194.95 2019-01-22 07:11:59.000 022 29453.29 4481.01 -18958.13 26209.20 2019-01-22 07:12:00.000 022 29453.29 4480.99 -18958.14 26272.75 2019-01-22 07:12:01.000 022 29453.28 4480.99 -18958.13 26309.35 2019-01-22 07:12:02.000 022 29453.28 4481.02 -18958.11 26393.96 2019-01-22 07:12:03.000 022 29453.26 4481.04 -18958.11 26445.07 2019-01-22 07:12:04.000 022 29453.28 4481.02 -18958.12 26459.68 2019-01-22 07:12:05.000 022 29453.30 4481.01 -18958.09 26408.34 2019-01-22 07:12:06.000 022 29453.29 4481.01 -18958.11 26354.96 2019-01-22 07:12:07.000 022 29453.28 4481.01 -18958.10 26296.98 2019-01-22 07:12:08.000 022 29453.27 4481.05 -18958.10 26251.49 2019-01-22 07:12:09.000 022 29453.27 4481.07 -18958.11 26231.26 2019-01-22 07:12:10.000 022 29453.25 4481.05 -18958.12 26272.17 2019-01-22 07:12:11.000 022 29453.24 4481.06 -18958.11 26308.97 2019-01-22 07:12:12.000 022 29453.26 4481.07 -18958.10 26350.01 2019-01-22 07:12:13.000 022 29453.28 4481.06 -18958.09 26356.28 2019-01-22 07:12:14.000 022 29453.26 4481.04 -18958.10 26373.04 2019-01-22 07:12:15.000 022 29453.25 4481.02 -18958.09 26388.02 2019-01-22 07:12:16.000 022 29453.22 4481.03 -18958.12 26392.60 2019-01-22 07:12:17.000 022 29453.22 4481.06 -18958.10 26393.79 2019-01-22 07:12:18.000 022 29453.22 4481.07 -18958.10 26398.08 2019-01-22 07:12:19.000 022 29453.20 4481.04 -18958.11 26457.72 2019-01-22 07:12:20.000 022 29453.25 4481.06 -18958.12 26520.70 2019-01-22 07:12:21.000 022 29453.24 4481.06 -18958.10 26602.15 2019-01-22 07:12:22.000 022 29453.25 4481.06 -18958.09 26721.65 2019-01-22 07:12:23.000 022 29453.25 4481.07 -18958.05 26744.92 2019-01-22 07:12:24.000 022 29453.24 4481.06 -18958.05 26717.02 2019-01-22 07:12:25.000 022 29453.24 4481.06 -18958.04 26711.03 2019-01-22 07:12:26.000 022 29453.25 4481.06 -18958.04 26714.29 2019-01-22 07:12:27.000 022 29453.24 4481.03 -18958.06 26715.75 2019-01-22 07:12:28.000 022 29453.23 4481.04 -18958.07 26719.34 2019-01-22 07:12:29.000 022 29453.22 4481.02 -18958.04 26721.76 2019-01-22 07:12:30.000 022 29453.23 4481.02 -18958.07 26715.40 2019-01-22 07:12:31.000 022 29453.24 4481.03 -18958.06 26712.26 2019-01-22 07:12:32.000 022 29453.26 4481.06 -18958.06 26707.43 2019-01-22 07:12:33.000 022 29453.25 4481.06 -18958.05 26706.02 2019-01-22 07:12:34.000 022 29453.25 4481.03 -18958.07 26697.59 2019-01-22 07:12:35.000 022 29453.24 4481.02 -18958.06 26699.02 2019-01-22 07:12:36.000 022 29453.27 4481.03 -18958.05 26690.93 2019-01-22 07:12:37.000 022 29453.26 4481.02 -18958.05 26684.00 2019-01-22 07:12:38.000 022 29453.25 4481.06 -18958.05 26681.61 2019-01-22 07:12:39.000 022 29453.25 4481.06 -18958.05 26684.99 2019-01-22 07:12:40.000 022 29453.23 4481.04 -18958.04 26690.96 2019-01-22 07:12:41.000 022 29453.23 4481.05 -18958.08 26697.49 2019-01-22 07:12:42.000 022 29453.23 4481.07 -18958.08 26700.91 2019-01-22 07:12:43.000 022 29453.23 4481.07 -18958.09 26699.68 2019-01-22 07:12:44.000 022 29453.25 4481.08 -18958.07 26698.85 2019-01-22 07:12:45.000 022 29453.25 4481.06 -18958.06 26696.27 2019-01-22 07:12:46.000 022 29453.23 4481.06 -18958.09 26694.88 2019-01-22 07:12:47.000 022 29453.24 4481.07 -18958.11 26692.80 2019-01-22 07:12:48.000 022 29453.24 4481.05 -18958.10 26694.51 2019-01-22 07:12:49.000 022 29453.23 4481.04 -18958.08 26697.98 2019-01-22 07:12:50.000 022 29453.20 4481.03 -18958.10 26697.48 2019-01-22 07:12:51.000 022 29453.21 4481.05 -18958.08 26697.90 2019-01-22 07:12:52.000 022 29453.21 4481.07 -18958.07 26704.75 2019-01-22 07:12:53.000 022 29453.18 4481.10 -18958.07 26694.41 2019-01-22 07:12:54.000 022 29453.20 4481.07 -18958.09 26636.13 2019-01-22 07:12:55.000 022 29453.23 4481.06 -18958.10 26594.01 2019-01-22 07:12:56.000 022 29453.24 4481.09 -18958.10 26565.92 2019-01-22 07:12:57.000 022 29453.22 4481.05 -18958.12 26517.25 2019-01-22 07:12:58.000 022 29453.19 4481.08 -18958.12 26430.48 2019-01-22 07:12:59.000 022 29453.18 4481.07 -18958.12 26321.77 2019-01-22 07:13:00.000 022 29453.18 4481.09 -18958.12 26242.83 2019-01-22 07:13:01.000 022 29453.20 4481.07 -18958.13 26184.02 2019-01-22 07:13:02.000 022 29453.20 4481.05 -18958.14 26124.55 2019-01-22 07:13:03.000 022 29453.21 4481.05 -18958.13 26049.23 2019-01-22 07:13:04.000 022 29453.21 4481.06 -18958.10 25951.78 2019-01-22 07:13:05.000 022 29453.20 4481.05 -18958.10 25864.28 2019-01-22 07:13:06.000 022 29453.19 4481.03 -18958.12 25761.07 2019-01-22 07:13:07.000 022 29453.18 4481.04 -18958.11 25655.11 2019-01-22 07:13:08.000 022 29453.19 4481.04 -18958.10 25573.12 2019-01-22 07:13:09.000 022 29453.17 4481.06 -18958.10 25539.64 2019-01-22 07:13:10.000 022 29453.18 4481.04 -18958.10 25557.11 2019-01-22 07:13:11.000 022 29453.18 4481.03 -18958.09 25554.75 2019-01-22 07:13:12.000 022 29453.16 4481.03 -18958.09 25591.19 2019-01-22 07:13:13.000 022 29453.16 4481.03 -18958.10 25622.25 2019-01-22 07:13:14.000 022 29453.18 4481.03 -18958.11 25616.46 2019-01-22 07:13:15.000 022 29453.17 4481.04 -18958.09 25590.76 2019-01-22 07:13:16.000 022 29453.18 4481.05 -18958.08 25562.55 2019-01-22 07:13:17.000 022 29453.19 4481.01 -18958.09 25560.49 2019-01-22 07:13:18.000 022 29453.16 4480.98 -18958.11 25573.03 2019-01-22 07:13:19.000 022 29453.17 4481.02 -18958.11 25554.77 2019-01-22 07:13:20.000 022 29453.17 4481.03 -18958.09 25580.95 2019-01-22 07:13:21.000 022 29453.14 4481.03 -18958.08 25596.02 2019-01-22 07:13:22.000 022 29453.18 4481.03 -18958.07 25596.59 2019-01-22 07:13:23.000 022 29453.17 4481.00 -18958.08 25581.26 2019-01-22 07:13:24.000 022 29453.17 4481.01 -18958.11 25514.44 2019-01-22 07:13:25.000 022 29453.17 4481.03 -18958.11 25464.61 2019-01-22 07:13:26.000 022 29453.17 4481.02 -18958.12 25410.00 2019-01-22 07:13:27.000 022 29453.17 4481.00 -18958.11 25338.56 2019-01-22 07:13:28.000 022 29453.17 4481.02 -18958.08 25234.57 2019-01-22 07:13:29.000 022 29453.18 4481.05 -18958.07 25166.20 2019-01-22 07:13:30.000 022 29453.17 4481.07 -18958.08 25084.66 2019-01-22 07:13:31.000 022 29453.17 4481.06 -18958.07 25070.03 2019-01-22 07:13:32.000 022 29453.14 4481.05 -18958.07 25044.89 2019-01-22 07:13:33.000 022 29453.14 4481.06 -18958.07 24995.38 2019-01-22 07:13:34.000 022 29453.16 4481.05 -18958.10 25008.02 2019-01-22 07:13:35.000 022 29453.17 4481.05 -18958.08 25079.77 2019-01-22 07:13:36.000 022 29453.16 4481.05 -18958.07 25185.67 2019-01-22 07:13:37.000 022 29453.17 4481.03 -18958.09 25277.44 2019-01-22 07:13:38.000 022 29453.16 4481.01 -18958.09 25341.43 2019-01-22 07:13:39.000 022 29453.16 4480.98 -18958.10 25433.34 2019-01-22 07:13:40.000 022 29453.17 4481.02 -18958.09 25502.88 2019-01-22 07:13:41.000 022 29453.17 4481.06 -18958.08 25622.67 2019-01-22 07:13:42.000 022 29453.15 4481.03 -18958.09 25738.26 2019-01-22 07:13:43.000 022 29453.16 4481.02 -18958.11 25878.44 2019-01-22 07:13:44.000 022 29453.15 4481.03 -18958.12 26034.22 2019-01-22 07:13:45.000 022 29453.14 4481.05 -18958.11 26251.23 2019-01-22 07:13:46.000 022 29453.16 4481.03 -18958.09 26407.39 2019-01-22 07:13:47.000 022 29453.17 4481.03 -18958.12 26596.98 2019-01-22 07:13:48.000 022 29453.18 4481.01 -18958.10 26796.95 2019-01-22 07:13:49.000 022 29453.21 4480.99 -18958.11 26974.73 2019-01-22 07:13:50.000 022 29453.19 4481.04 -18958.13 27107.21 2019-01-22 07:13:51.000 022 29453.18 4481.03 -18958.11 27250.81 2019-01-22 07:13:52.000 022 29453.19 4481.00 -18958.13 27340.31 2019-01-22 07:13:53.000 022 29453.19 4481.00 -18958.11 27379.79 2019-01-22 07:13:54.000 022 29453.19 4480.99 -18958.09 27406.67 2019-01-22 07:13:55.000 022 29453.18 4481.01 -18958.10 27399.42 2019-01-22 07:13:56.000 022 29453.16 4481.01 -18958.14 27402.95 2019-01-22 07:13:57.000 022 29453.18 4481.03 -18958.12 27331.32 2019-01-22 07:13:58.000 022 29453.19 4480.99 -18958.09 27233.88 2019-01-22 07:13:59.000 022 29453.17 4480.98 -18958.11 27085.11 2019-01-22 07:14:00.000 022 29453.17 4481.00 -18958.14 26944.17 2019-01-22 07:14:01.000 022 29453.18 4480.98 -18958.13 26757.93 2019-01-22 07:14:02.000 022 29453.18 4480.99 -18958.13 26534.33 2019-01-22 07:14:03.000 022 29453.19 4481.01 -18958.15 26350.26 2019-01-22 07:14:04.000 022 29453.16 4481.01 -18958.13 26170.97 2019-01-22 07:14:05.000 022 29453.15 4481.01 -18958.14 25920.71 2019-01-22 07:14:06.000 022 29453.14 4480.99 -18958.14 25684.16 2019-01-22 07:14:07.000 022 29453.14 4480.99 -18958.13 25493.30 2019-01-22 07:14:08.000 022 29453.17 4481.02 -18958.11 25290.49 2019-01-22 07:14:09.000 022 29453.17 4481.03 -18958.12 25103.46 2019-01-22 07:14:10.000 022 29453.17 4481.01 -18958.13 25002.01 2019-01-22 07:14:11.000 022 29453.17 4481.01 -18958.13 24965.14 2019-01-22 07:14:12.000 022 29453.18 4481.01 -18958.13 24914.68 2019-01-22 07:14:13.000 022 29453.17 4480.97 -18958.11 24849.29 2019-01-22 07:14:14.000 022 29453.16 4480.96 -18958.12 24833.47 2019-01-22 07:14:15.000 022 29453.17 4480.98 -18958.14 24851.37 2019-01-22 07:14:16.000 022 29453.19 4480.96 -18958.14 24900.00 2019-01-22 07:14:17.000 022 29453.18 4480.96 -18958.13 24973.39 2019-01-22 07:14:18.000 022 29453.18 4480.96 -18958.15 25038.41 2019-01-22 07:14:19.000 022 29453.15 4480.94 -18958.17 25110.27 2019-01-22 07:14:20.000 022 29453.15 4480.92 -18958.17 25202.01 2019-01-22 07:14:21.000 022 29453.19 4480.94 -18958.16 25298.54 2019-01-22 07:14:22.000 022 29453.15 4480.96 -18958.18 25419.16 2019-01-22 07:14:23.000 022 29453.13 4480.96 -18958.19 25567.30 2019-01-22 07:14:24.000 022 29453.16 4480.96 -18958.17 25659.76 2019-01-22 07:14:25.000 022 29453.18 4480.97 -18958.15 25705.31 2019-01-22 07:14:26.000 022 29453.18 4480.98 -18958.12 25817.13 2019-01-22 07:14:27.000 022 29453.15 4480.98 -18958.15 25962.27 2019-01-22 07:14:28.000 022 29453.16 4480.96 -18958.16 26114.62 2019-01-22 07:14:29.000 022 29453.15 4480.94 -18958.14 26199.46 2019-01-22 07:14:30.000 022 29453.12 4480.99 -18958.13 26276.35 2019-01-22 07:14:31.000 022 29453.12 4480.96 -18958.13 26366.54 2019-01-22 07:14:32.000 022 29453.14 4480.98 -18958.13 26430.78 2019-01-22 07:14:33.000 022 29453.16 4480.97 -18958.16 26539.53 2019-01-22 07:14:34.000 022 29453.16 4480.98 -18958.15 26613.45 2019-01-22 07:14:35.000 022 29453.16 4480.98 -18958.15 26664.94 2019-01-22 07:14:36.000 022 29453.15 4480.98 -18958.13 26689.24 2019-01-22 07:14:37.000 022 29453.15 4480.98 -18958.15 26692.76 2019-01-22 07:14:38.000 022 29453.15 4480.98 -18958.11 26694.19 2019-01-22 07:14:39.000 022 29453.15 4481.00 -18958.13 26700.74 2019-01-22 07:14:40.000 022 29453.16 4480.97 -18958.16 26695.64 2019-01-22 07:14:41.000 022 29453.15 4480.97 -18958.16 26697.47 2019-01-22 07:14:42.000 022 29453.14 4480.95 -18958.17 26692.84 2019-01-22 07:14:43.000 022 29453.16 4480.94 -18958.14 26700.29 2019-01-22 07:14:44.000 022 29453.15 4480.95 -18958.16 26687.89 2019-01-22 07:14:45.000 022 29453.13 4480.97 -18958.16 26692.90 2019-01-22 07:14:46.000 022 29453.14 4480.97 -18958.13 26682.87 2019-01-22 07:14:47.000 022 29453.13 4480.98 -18958.15 26680.84 2019-01-22 07:14:48.000 022 29453.11 4480.98 -18958.15 26682.45 2019-01-22 07:14:49.000 022 29453.12 4480.98 -18958.13 26689.20 2019-01-22 07:14:50.000 022 29453.13 4480.96 -18958.14 26694.17 2019-01-22 07:14:51.000 022 29453.11 4480.96 -18958.16 26700.28 2019-01-22 07:14:52.000 022 29453.13 4480.95 -18958.15 26703.54 2019-01-22 07:14:53.000 022 29453.09 4480.95 -18958.16 26712.14 2019-01-22 07:14:54.000 022 29453.14 4480.95 -18958.16 26741.43 2019-01-22 07:14:55.000 022 29453.15 4480.95 -18958.17 26705.50 2019-01-22 07:14:56.000 022 29453.14 4480.93 -18958.17 26700.62 2019-01-22 07:14:57.000 022 29453.15 4480.93 -18958.15 26671.16 2019-01-22 07:14:58.000 022 29453.17 4480.94 -18958.13 26617.63 2019-01-22 07:14:59.000 022 29453.17 4480.95 -18958.15 26537.22 2019-01-22 07:15:00.000 022 29453.15 4480.95 -18958.13 26495.99 2019-01-22 07:15:01.000 022 29453.17 4480.94 -18958.13 26436.95 2019-01-22 07:15:02.000 022 29453.16 4480.93 -18958.13 26373.43 2019-01-22 07:15:03.000 022 29453.12 4480.94 -18958.12 26374.72 2019-01-22 07:15:04.000 022 29453.14 4480.95 -18958.12 26372.77 2019-01-22 07:15:05.000 022 29453.12 4480.96 -18958.13 26354.20 2019-01-22 07:15:06.000 022 29453.14 4480.95 -18958.16 26347.94 2019-01-22 07:15:07.000 022 29453.14 4480.96 -18958.17 26336.59 2019-01-22 07:15:08.000 022 29453.13 4480.94 -18958.13 26369.89 2019-01-22 07:15:09.000 022 29453.13 4480.94 -18958.15 26409.69 2019-01-22 07:15:10.000 022 29453.14 4480.94 -18958.14 26455.30 2019-01-22 07:15:11.000 022 29453.13 4480.95 -18958.16 26472.81 2019-01-22 07:15:12.000 022 29453.13 4480.96 -18958.16 26465.56 2019-01-22 07:15:13.000 022 29453.13 4480.95 -18958.17 26448.90 2019-01-22 07:15:14.000 022 29453.15 4480.98 -18958.18 26422.31 2019-01-22 07:15:15.000 022 29453.15 4480.98 -18958.19 26354.33 2019-01-22 07:15:16.000 022 29453.14 4480.96 -18958.16 26291.53 2019-01-22 07:15:17.000 022 29453.14 4480.98 -18958.15 26229.09 2019-01-22 07:15:18.000 022 29453.14 4480.95 -18958.13 26189.00 2019-01-22 07:15:19.000 022 29453.13 4480.94 -18958.15 26128.21 2019-01-22 07:15:20.000 022 29453.14 4480.92 -18958.15 26052.24 2019-01-22 07:15:21.000 022 29453.14 4480.92 -18958.15 25960.59 2019-01-22 07:15:22.000 022 29453.13 4480.93 -18958.17 25910.21 2019-01-22 07:15:23.000 022 29453.13 4480.93 -18958.15 25879.45 2019-01-22 07:15:24.000 022 29453.12 4480.93 -18958.18 25882.07 2019-01-22 07:15:25.000 022 29453.14 4480.93 -18958.20 25904.44 2019-01-22 07:15:26.000 022 29453.13 4480.94 -18958.17 25951.42 2019-01-22 07:15:27.000 022 29453.12 4480.93 -18958.16 25964.62 2019-01-22 07:15:28.000 022 29453.15 4480.94 -18958.18 25958.73 2019-01-22 07:15:29.000 022 29453.13 4480.91 -18958.20 25975.38 2019-01-22 07:15:30.000 022 29453.12 4480.92 -18958.19 26019.75 2019-01-22 07:15:31.000 022 29453.12 4480.95 -18958.17 26093.50 2019-01-22 07:15:32.000 022 29453.11 4480.92 -18958.19 26154.79 2019-01-22 07:15:33.000 022 29453.14 4480.92 -18958.18 26200.10 2019-01-22 07:15:34.000 022 29453.13 4480.94 -18958.15 26215.78 2019-01-22 07:15:35.000 022 29453.12 4480.94 -18958.18 26208.61 2019-01-22 07:15:36.000 022 29453.12 4480.94 -18958.19 26246.33 2019-01-22 07:15:37.000 022 29453.12 4480.93 -18958.18 26231.76 2019-01-22 07:15:38.000 022 29453.13 4480.95 -18958.16 26157.43 2019-01-22 07:15:39.000 022 29453.13 4480.96 -18958.17 26101.83 2019-01-22 07:15:40.000 022 29453.13 4480.94 -18958.18 26073.96 2019-01-22 07:15:41.000 022 29453.13 4480.95 -18958.19 26067.21 2019-01-22 07:15:42.000 022 29453.12 4480.95 -18958.20 26054.78 2019-01-22 07:15:43.000 022 29453.12 4480.95 -18958.20 26081.99 2019-01-22 07:15:44.000 022 29453.09 4480.95 -18958.18 26053.64 2019-01-22 07:15:45.000 022 29453.13 4480.95 -18958.19 26012.98 2019-01-22 07:15:46.000 022 29453.13 4480.91 -18958.19 25993.97 2019-01-22 07:15:47.000 022 29453.14 4480.89 -18958.18 26064.11 2019-01-22 07:15:48.000 022 29453.13 4480.93 -18958.17 26092.14 2019-01-22 07:15:49.000 022 29453.15 4480.93 -18958.17 26075.37 2019-01-22 07:15:50.000 022 29453.15 4480.92 -18958.19 26025.04 2019-01-22 07:15:51.000 022 29453.12 4480.93 -18958.17 26035.29 2019-01-22 07:15:52.000 022 29453.12 4480.89 -18958.18 26050.57 2019-01-22 07:15:53.000 022 29453.13 4480.91 -18958.15 26064.27 2019-01-22 07:15:54.000 022 29453.15 4480.92 -18958.16 26067.74 2019-01-22 07:15:55.000 022 29453.15 4480.90 -18958.16 26102.76 2019-01-22 07:15:56.000 022 29453.14 4480.89 -18958.15 26092.17 2019-01-22 07:15:57.000 022 29453.15 4480.91 -18958.16 26082.03 2019-01-22 07:15:58.000 022 29453.14 4480.93 -18958.19 26073.51 2019-01-22 07:15:59.000 022 29453.13 4480.92 -18958.17 26064.54 2019-01-22 07:16:00.000 022 29453.19 4480.89 -18958.16 25989.90 2019-01-22 07:16:01.000 022 29453.18 4480.91 -18958.17 25934.78 2019-01-22 07:16:02.000 022 29453.16 4480.92 -18958.15 25916.58 2019-01-22 07:16:03.000 022 29453.15 4480.94 -18958.16 25870.66 2019-01-22 07:16:04.000 022 29453.15 4480.93 -18958.15 25801.21 2019-01-22 07:16:05.000 022 29453.11 4480.93 -18958.17 25751.87 2019-01-22 07:16:06.000 022 29453.14 4480.94 -18958.17 25763.13 2019-01-22 07:16:07.000 022 29453.16 4480.89 -18958.17 25767.59 2019-01-22 07:16:08.000 022 29453.19 4480.92 -18958.17 25739.63 2019-01-22 07:16:09.000 022 29453.18 4480.94 -18958.19 25709.69 2019-01-22 07:16:10.000 022 29453.16 4480.91 -18958.19 25703.17 2019-01-22 07:16:11.000 022 29453.18 4480.91 -18958.16 25735.59 2019-01-22 07:16:12.000 022 29453.17 4480.88 -18958.18 25759.53 2019-01-22 07:16:13.000 022 29453.15 4480.89 -18958.18 25872.40 2019-01-22 07:16:14.000 022 29453.17 4480.93 -18958.20 26001.71 2019-01-22 07:16:15.000 022 29453.17 4480.91 -18958.19 26101.84 2019-01-22 07:16:16.000 022 29453.18 4480.90 -18958.21 26168.26 2019-01-22 07:16:17.000 022 29453.18 4480.93 -18958.22 26241.19 2019-01-22 07:16:18.000 022 29453.18 4480.92 -18958.23 26322.25 2019-01-22 07:16:19.000 022 29453.18 4480.93 -18958.21 26398.51 2019-01-22 07:16:20.000 022 29453.16 4480.90 -18958.23 26454.87 2019-01-22 07:16:21.000 022 29453.16 4480.90 -18958.25 26529.89 2019-01-22 07:16:22.000 022 29453.16 4480.89 -18958.23 26588.04 2019-01-22 07:16:23.000 022 29453.16 4480.89 -18958.26 26622.45 2019-01-22 07:16:24.000 022 29453.18 4480.91 -18958.26 26630.75 2019-01-22 07:16:25.000 022 29453.19 4480.88 -18958.23 26704.50 2019-01-22 07:16:26.000 022 29453.18 4480.90 -18958.22 26765.64 2019-01-22 07:16:27.000 022 29453.16 4480.90 -18958.23 26765.39 2019-01-22 07:16:28.000 022 29453.16 4480.87 -18958.26 26735.23 2019-01-22 07:16:29.000 022 29453.16 4480.87 -18958.24 26695.41 2019-01-22 07:16:30.000 022 29453.19 4480.93 -18958.23 26718.23 2019-01-22 07:16:31.000 022 29453.18 4480.92 -18958.26 26683.83 2019-01-22 07:16:32.000 022 29453.18 4480.93 -18958.27 26614.77 2019-01-22 07:16:33.000 022 29453.17 4480.89 -18958.26 26549.12 2019-01-22 07:16:34.000 022 29453.19 4480.89 -18958.21 26473.30 2019-01-22 07:16:35.000 022 29453.17 4480.90 -18958.18 26375.94 2019-01-22 07:16:36.000 022 29453.19 4480.92 -18958.21 26264.84 2019-01-22 07:16:37.000 022 29453.17 4480.90 -18958.25 26176.07 2019-01-22 07:16:38.000 022 29453.18 4480.89 -18958.26 26077.74 2019-01-22 07:16:39.000 022 29453.14 4480.89 -18958.25 25953.20 2019-01-22 07:16:40.000 022 29453.14 4480.91 -18958.27 25836.29 2019-01-22 07:16:41.000 022 29453.16 4480.88 -18958.27 25716.97 2019-01-22 07:16:42.000 022 29453.16 4480.87 -18958.28 25660.60 2019-01-22 07:16:43.000 022 29453.14 4480.88 -18958.29 25615.55 2019-01-22 07:16:44.000 022 29453.15 4480.86 -18958.29 25550.65 2019-01-22 07:16:45.000 022 29453.16 4480.84 -18958.27 25543.75 2019-01-22 07:16:46.000 022 29453.16 4480.85 -18958.31 25490.32 2019-01-22 07:16:47.000 022 29453.17 4480.85 -18958.31 25435.78 2019-01-22 07:16:48.000 022 29453.17 4480.87 -18958.28 25408.78 2019-01-22 07:16:49.000 022 29453.18 4480.89 -18958.29 25411.96 2019-01-22 07:16:50.000 022 29453.17 4480.87 -18958.28 25432.65 2019-01-22 07:16:51.000 022 29453.16 4480.88 -18958.31 25493.56 2019-01-22 07:16:52.000 022 29453.17 4480.87 -18958.28 25542.36 2019-01-22 07:16:53.000 022 29453.18 4480.87 -18958.28 25612.56 2019-01-22 07:16:54.000 022 29453.17 4480.86 -18958.28 25731.58 2019-01-22 07:16:55.000 022 29453.17 4480.86 -18958.28 25783.24 2019-01-22 07:16:56.000 022 29453.16 4480.85 -18958.29 25804.48 2019-01-22 07:16:57.000 022 29453.17 4480.87 -18958.30 25826.36 2019-01-22 07:16:58.000 022 29453.17 4480.87 -18958.28 25878.81 2019-01-22 07:16:59.000 022 29453.18 4480.86 -18958.30 25949.36 2019-01-22 07:17:00.000 022 29453.17 4480.85 -18958.30 25982.30 2019-01-22 07:17:01.000 022 29453.14 4480.85 -18958.32 25973.70 2019-01-22 07:17:02.000 022 29453.15 4480.84 -18958.33 25952.18 2019-01-22 07:17:03.000 022 29453.18 4480.84 -18958.29 25922.18 2019-01-22 07:17:04.000 022 29453.16 4480.78 -18958.30 25911.82 2019-01-22 07:17:05.000 022 29453.17 4480.78 -18958.31 25903.63 2019-01-22 07:17:06.000 022 29453.17 4480.79 -18958.31 25913.57 2019-01-22 07:17:07.000 022 29453.17 4480.81 -18958.30 25912.68 2019-01-22 07:17:08.000 022 29453.17 4480.81 -18958.32 25897.69 2019-01-22 07:17:09.000 022 29453.17 4480.81 -18958.33 25916.32 2019-01-22 07:17:10.000 022 29453.17 4480.80 -18958.32 25964.20 2019-01-22 07:17:11.000 022 29453.19 4480.82 -18958.33 25992.85 2019-01-22 07:17:12.000 022 29453.19 4480.80 -18958.35 25988.88 2019-01-22 07:17:13.000 022 29453.19 4480.78 -18958.34 25957.95 2019-01-22 07:17:14.000 022 29453.19 4480.78 -18958.32 25876.02 2019-01-22 07:17:15.000 022 29453.17 4480.77 -18958.34 25762.66 2019-01-22 07:17:16.000 022 29453.17 4480.78 -18958.33 25729.35 2019-01-22 07:17:17.000 022 29453.16 4480.75 -18958.34 25731.96 2019-01-22 07:17:18.000 022 29453.18 4480.77 -18958.35 25685.65 2019-01-22 07:17:19.000 022 29453.19 4480.77 -18958.37 25671.71 2019-01-22 07:17:20.000 022 29453.19 4480.78 -18958.36 25686.49 2019-01-22 07:17:21.000 022 29453.19 4480.80 -18958.35 25708.73 2019-01-22 07:17:22.000 022 29453.15 4480.81 -18958.35 25779.59 2019-01-22 07:17:23.000 022 29453.14 4480.82 -18958.35 25866.80 2019-01-22 07:17:24.000 022 29453.15 4480.80 -18958.35 25987.62 2019-01-22 07:17:25.000 022 29453.14 4480.82 -18958.35 26045.05 2019-01-22 07:17:26.000 022 29453.18 4480.80 -18958.35 26041.48 2019-01-22 07:17:27.000 022 29453.15 4480.80 -18958.35 26019.54 2019-01-22 07:17:28.000 022 29453.13 4480.81 -18958.35 26016.79 2019-01-22 07:17:29.000 022 29453.15 4480.79 -18958.34 26007.01 2019-01-22 07:17:30.000 022 29453.17 4480.82 -18958.34 26005.59 2019-01-22 07:17:31.000 022 29453.13 4480.84 -18958.32 26000.49 2019-01-22 07:17:32.000 022 29453.15 4480.81 -18958.31 25985.56 2019-01-22 07:17:33.000 022 29453.14 4480.82 -18958.33 26005.47 2019-01-22 07:17:34.000 022 29453.17 4480.83 -18958.33 25993.32 2019-01-22 07:17:35.000 022 29453.16 4480.82 -18958.34 25964.08 2019-01-22 07:17:36.000 022 29453.16 4480.82 -18958.35 25974.48 2019-01-22 07:17:37.000 022 29453.13 4480.87 -18958.33 25902.50 2019-01-22 07:17:38.000 022 29453.15 4480.86 -18958.34 25792.17 2019-01-22 07:17:39.000 022 29453.16 4480.88 -18958.33 25730.22 2019-01-22 07:17:40.000 022 29453.15 4480.87 -18958.33 25696.42 2019-01-22 07:17:41.000 022 29453.13 4480.84 -18958.33 25742.77 2019-01-22 07:17:42.000 022 29453.13 4480.83 -18958.36 25815.41 2019-01-22 07:17:43.000 022 29453.13 4480.86 -18958.35 25842.28 2019-01-22 07:17:44.000 022 29453.13 4480.84 -18958.32 25858.55 2019-01-22 07:17:45.000 022 29453.13 4480.84 -18958.32 25908.07 2019-01-22 07:17:46.000 022 29453.14 4480.83 -18958.33 25981.18 2019-01-22 07:17:47.000 022 29453.13 4480.83 -18958.34 26063.65 2019-01-22 07:17:48.000 022 29453.15 4480.81 -18958.34 26097.25 2019-01-22 07:17:49.000 022 29453.13 4480.80 -18958.34 26067.82 2019-01-22 07:17:50.000 022 29453.14 4480.82 -18958.31 26051.49 2019-01-22 07:17:51.000 022 29453.15 4480.79 -18958.30 26071.06 2019-01-22 07:17:52.000 022 29453.12 4480.81 -18958.31 26058.30 2019-01-22 07:17:53.000 022 29453.11 4480.83 -18958.31 26058.67 2019-01-22 07:17:54.000 022 29453.14 4480.83 -18958.31 26101.43 2019-01-22 07:17:55.000 022 29453.11 4480.83 -18958.33 26070.71 2019-01-22 07:17:56.000 022 29453.13 4480.84 -18958.31 26036.68 2019-01-22 07:17:57.000 022 29453.10 4480.84 -18958.34 25979.80 2019-01-22 07:17:58.000 022 29453.09 4480.85 -18958.32 25929.27 2019-01-22 07:17:59.000 022 29453.10 4480.82 -18958.32 25930.90 2019-01-22 07:18:00.000 022 29453.08 4480.82 -18958.36 25949.10 2019-01-22 07:18:01.000 022 29453.08 4480.86 -18958.34 26020.08 2019-01-22 07:18:02.000 022 29453.08 4480.85 -18958.34 26040.08 2019-01-22 07:18:03.000 022 29453.07 4480.84 -18958.36 26005.04 2019-01-22 07:18:04.000 022 29453.07 4480.84 -18958.33 25971.40 2019-01-22 07:18:05.000 022 29453.09 4480.82 -18958.29 25974.15 2019-01-22 07:18:06.000 022 29453.09 4480.86 -18958.28 25965.08 2019-01-22 07:18:07.000 022 29453.07 4480.84 -18958.28 25936.77 2019-01-22 07:18:08.000 022 29453.06 4480.83 -18958.32 25898.56 2019-01-22 07:18:09.000 022 29453.09 4480.86 -18958.30 25849.51 2019-01-22 07:18:10.000 022 29453.07 4480.85 -18958.29 25777.10 2019-01-22 07:18:11.000 022 29453.07 4480.86 -18958.33 25671.00 2019-01-22 07:18:12.000 022 29453.08 4480.86 -18958.32 25543.94 2019-01-22 07:18:13.000 022 29453.11 4480.83 -18958.31 25439.59 2019-01-22 07:18:14.000 022 29453.09 4480.81 -18958.30 25292.57 2019-01-22 07:18:15.000 022 29453.08 4480.82 -18958.29 25128.99 2019-01-22 07:18:16.000 022 29453.09 4480.82 -18958.29 24932.72 2019-01-22 07:18:17.000 022 29453.06 4480.86 -18958.28 24806.10 2019-01-22 07:18:18.000 022 29453.06 4480.87 -18958.28 24717.87 2019-01-22 07:18:19.000 022 29453.04 4480.88 -18958.30 24691.45 2019-01-22 07:18:20.000 022 29453.08 4480.86 -18958.29 24696.66 2019-01-22 07:18:21.000 022 29453.06 4480.81 -18958.30 24732.97 2019-01-22 07:18:22.000 022 29453.04 4480.80 -18958.28 24777.90 2019-01-22 07:18:23.000 022 29453.05 4480.81 -18958.27 24798.89 2019-01-22 07:18:24.000 022 29453.03 4480.81 -18958.30 24821.98 2019-01-22 07:18:25.000 022 29453.01 4480.79 -18958.30 24850.30 2019-01-22 07:18:26.000 022 29453.00 4480.81 -18958.31 24872.02 2019-01-22 07:18:27.000 022 29453.00 4480.82 -18958.32 24839.06 2019-01-22 07:18:28.000 022 29453.02 4480.79 -18958.32 24821.84 2019-01-22 07:18:29.000 022 29453.00 4480.77 -18958.31 24887.43 2019-01-22 07:18:30.000 022 29453.01 4480.80 -18958.31 24961.52 2019-01-22 07:18:31.000 022 29453.01 4480.80 -18958.29 25023.23 2019-01-22 07:18:32.000 022 29453.00 4480.81 -18958.29 25118.63 2019-01-22 07:18:33.000 022 29453.01 4480.82 -18958.28 25219.65 2019-01-22 07:18:34.000 022 29453.00 4480.81 -18958.31 25303.54 2019-01-22 07:18:35.000 022 29453.00 4480.82 -18958.27 25370.45 2019-01-22 07:18:36.000 022 29453.02 4480.82 -18958.28 25441.34 2019-01-22 07:18:37.000 022 29453.01 4480.83 -18958.28 25561.96 2019-01-22 07:18:38.000 022 29453.01 4480.81 -18958.28 25681.64 2019-01-22 07:18:39.000 022 29453.01 4480.80 -18958.27 25796.67 2019-01-22 07:18:40.000 022 29453.03 4480.81 -18958.28 25935.57 2019-01-22 07:18:41.000 022 29453.00 4480.83 -18958.27 26092.23 2019-01-22 07:18:42.000 022 29453.01 4480.86 -18958.25 26189.83 2019-01-22 07:18:43.000 022 29453.00 4480.85 -18958.25 26268.05 2019-01-22 07:18:44.000 022 29453.02 4480.83 -18958.25 26324.32 2019-01-22 07:18:45.000 022 29453.01 4480.86 -18958.23 26327.83 2019-01-22 07:18:46.000 022 29452.97 4480.82 -18958.23 26342.02 2019-01-22 07:18:47.000 022 29453.00 4480.83 -18958.26 26372.54 2019-01-22 07:18:48.000 022 29452.99 4480.84 -18958.25 26392.66 2019-01-22 07:18:49.000 022 29452.99 4480.85 -18958.25 26383.83 2019-01-22 07:18:50.000 022 29453.00 4480.87 -18958.24 26352.80 2019-01-22 07:18:51.000 022 29453.00 4480.87 -18958.24 26361.68 2019-01-22 07:18:52.000 022 29453.00 4480.88 -18958.22 26372.94 2019-01-22 07:18:53.000 022 29453.02 4480.89 -18958.22 26332.58 2019-01-22 07:18:54.000 022 29453.01 4480.90 -18958.22 26268.89 2019-01-22 07:18:55.000 022 29453.00 4480.91 -18958.22 26227.16 2019-01-22 07:18:56.000 022 29453.00 4480.92 -18958.22 26186.12 2019-01-22 07:18:57.000 022 29452.97 4480.93 -18958.23 26155.79 2019-01-22 07:18:58.000 022 29452.95 4480.92 -18958.24 26123.58 2019-01-22 07:18:59.000 022 29452.96 4480.92 -18958.22 26104.77 2019-01-22 07:19:00.000 022 29452.96 4480.92 -18958.24 26075.50 2019-01-22 07:19:01.000 022 29452.96 4480.93 -18958.24 26041.49 2019-01-22 07:19:02.000 022 29452.95 4480.94 -18958.26 26033.25 2019-01-22 07:19:03.000 022 29452.92 4480.92 -18958.24 26020.39 2019-01-22 07:19:04.000 022 29452.91 4480.89 -18958.25 26032.77 2019-01-22 07:19:05.000 022 29452.90 4480.91 -18958.29 26067.29 2019-01-22 07:19:06.000 022 29452.88 4480.89 -18958.26 26067.69 2019-01-22 07:19:07.000 022 29452.87 4480.88 -18958.24 26093.59 2019-01-22 07:19:08.000 022 29452.86 4480.89 -18958.24 26072.39 2019-01-22 07:19:09.000 022 29452.86 4480.86 -18958.25 26037.48 2019-01-22 07:19:10.000 022 29452.88 4480.82 -18958.24 26014.47 2019-01-22 07:19:11.000 022 29452.90 4480.84 -18958.22 25975.38 2019-01-22 07:19:12.000 022 29452.88 4480.77 -18958.23 25976.83 2019-01-22 07:19:13.000 022 29452.91 4480.76 -18958.22 26000.09 2019-01-22 07:19:14.000 022 29452.94 4480.78 -18958.21 26026.99 2019-01-22 07:19:15.000 022 29452.95 4480.77 -18958.20 26074.62 2019-01-22 07:19:16.000 022 29452.92 4480.78 -18958.20 26101.56 2019-01-22 07:19:17.000 022 29452.93 4480.78 -18958.19 26104.21 2019-01-22 07:19:18.000 022 29452.99 4480.80 -18958.17 26085.66 2019-01-22 07:19:19.000 022 29452.98 4480.80 -18958.19 26082.75 2019-01-22 07:19:20.000 022 29452.96 4480.83 -18958.18 26032.70 2019-01-22 07:19:21.000 022 29452.95 4480.83 -18958.20 25983.69 2019-01-22 07:19:22.000 022 29452.93 4480.84 -18958.19 25926.65 2019-01-22 07:19:23.000 022 29452.93 4480.82 -18958.23 25871.81 2019-01-22 07:19:24.000 022 29452.95 4480.81 -18958.22 25803.82 2019-01-22 07:19:25.000 022 29452.96 4480.81 -18958.22 25729.72 2019-01-22 07:19:26.000 022 29452.95 4480.83 -18958.23 25708.94 2019-01-22 07:19:27.000 022 29452.96 4480.84 -18958.22 25713.92 2019-01-22 07:19:28.000 022 29452.95 4480.84 -18958.19 25722.35 2019-01-22 07:19:29.000 022 29452.92 4480.84 -18958.20 25727.70 2019-01-22 07:19:30.000 022 29452.94 4480.82 -18958.19 25704.03 2019-01-22 07:19:31.000 022 29452.95 4480.83 -18958.21 25669.22 2019-01-22 07:19:32.000 022 29452.94 4480.83 -18958.21 25650.40 2019-01-22 07:19:33.000 022 29452.95 4480.84 -18958.21 25596.41 2019-01-22 07:19:34.000 022 29452.93 4480.83 -18958.19 25527.17 2019-01-22 07:19:35.000 022 29452.91 4480.81 -18958.20 25491.92 2019-01-22 07:19:36.000 022 29452.95 4480.82 -18958.22 25472.47 2019-01-22 07:19:37.000 022 29452.94 4480.83 -18958.21 25455.00 2019-01-22 07:19:38.000 022 29452.93 4480.84 -18958.22 25396.56 2019-01-22 07:19:39.000 022 29452.94 4480.85 -18958.23 25374.71 2019-01-22 07:19:40.000 022 29452.91 4480.83 -18958.26 25341.01 2019-01-22 07:19:41.000 022 29452.93 4480.83 -18958.26 25273.96 2019-01-22 07:19:42.000 022 29452.92 4480.86 -18958.25 25245.11 2019-01-22 07:19:43.000 022 29452.91 4480.85 -18958.26 25250.81 2019-01-22 07:19:44.000 022 29452.91 4480.87 -18958.23 25284.19 2019-01-22 07:19:45.000 022 29452.91 4480.87 -18958.22 25369.18 2019-01-22 07:19:46.000 022 29452.92 4480.87 -18958.22 25480.41 2019-01-22 07:19:47.000 022 29452.91 4480.88 -18958.24 25587.72 2019-01-22 07:19:48.000 022 29452.93 4480.88 -18958.22 25693.48 2019-01-22 07:19:49.000 022 29452.93 4480.88 -18958.24 25807.02 2019-01-22 07:19:50.000 022 29452.91 4480.88 -18958.23 25899.61 2019-01-22 07:19:51.000 022 29452.90 4480.88 -18958.25 26021.25 2019-01-22 07:19:52.000 022 29452.91 4480.88 -18958.22 26132.74 2019-01-22 07:19:53.000 022 29452.94 4480.85 -18958.18 26204.21 2019-01-22 07:19:54.000 022 29452.95 4480.83 -18958.23 26277.63 2019-01-22 07:19:55.000 022 29452.96 4480.81 -18958.27 26315.62 2019-01-22 07:19:56.000 022 29452.94 4480.83 -18958.24 26335.20 2019-01-22 07:19:57.000 022 29452.92 4480.86 -18958.26 26401.50 2019-01-22 07:19:58.000 022 29452.91 4480.85 -18958.25 26470.66 2019-01-22 07:19:59.000 022 29452.93 4480.84 -18958.27 26493.42 2019-01-22 07:20:00.000 022 29452.94 4480.85 -18958.24 26457.98 2019-01-22 07:20:01.000 022 29452.93 4480.83 -18958.27 26440.63 2019-01-22 07:20:02.000 022 29452.93 4480.83 -18958.26 26398.89 2019-01-22 07:20:03.000 022 29452.93 4480.83 -18958.24 26367.62 2019-01-22 07:20:04.000 022 29452.92 4480.83 -18958.26 26320.73 2019-01-22 07:20:05.000 022 29452.92 4480.82 -18958.26 26295.41 2019-01-22 07:20:06.000 022 29452.93 4480.82 -18958.28 26260.55 2019-01-22 07:20:07.000 022 29452.92 4480.80 -18958.27 26217.08 2019-01-22 07:20:08.000 022 29452.91 4480.81 -18958.26 26186.49 2019-01-22 07:20:09.000 022 29452.93 4480.82 -18958.26 26195.71 2019-01-22 07:20:10.000 022 29452.94 4480.81 -18958.27 26202.85 2019-01-22 07:20:11.000 022 29452.94 4480.81 -18958.28 26176.21 2019-01-22 07:20:12.000 022 29452.95 4480.80 -18958.28 26175.09 2019-01-22 07:20:13.000 022 29452.96 4480.80 -18958.25 26222.16 2019-01-22 07:20:14.000 022 29452.96 4480.81 -18958.23 26278.45 2019-01-22 07:20:15.000 022 29452.97 4480.82 -18958.24 26317.12 2019-01-22 07:20:16.000 022 29452.95 4480.77 -18958.26 26289.22 2019-01-22 07:20:17.000 022 29452.96 4480.80 -18958.29 26308.33 2019-01-22 07:20:18.000 022 29452.95 4480.80 -18958.27 26345.38 2019-01-22 07:20:19.000 022 29452.95 4480.79 -18958.26 26352.69 2019-01-22 07:20:20.000 022 29452.93 4480.79 -18958.27 26357.98 2019-01-22 07:20:21.000 022 29452.93 4480.78 -18958.26 26349.90 2019-01-22 07:20:22.000 022 29452.96 4480.79 -18958.27 26282.02 2019-01-22 07:20:23.000 022 29452.97 4480.79 -18958.28 26215.59 2019-01-22 07:20:24.000 022 29452.95 4480.78 -18958.28 26130.25 2019-01-22 07:20:25.000 022 29452.95 4480.76 -18958.30 26044.51 2019-01-22 07:20:26.000 022 29452.94 4480.79 -18958.30 25979.81 2019-01-22 07:20:27.000 022 29452.94 4480.79 -18958.30 25932.35 2019-01-22 07:20:28.000 022 29452.94 4480.79 -18958.29 25917.09 2019-01-22 07:20:29.000 022 29452.96 4480.77 -18958.30 25881.70 2019-01-22 07:20:30.000 022 29452.94 4480.76 -18958.31 25835.67 2019-01-22 07:20:31.000 022 29452.93 4480.75 -18958.30 25836.26 2019-01-22 07:20:32.000 022 29452.94 4480.74 -18958.29 25855.39 2019-01-22 07:20:33.000 022 29452.93 4480.75 -18958.27 25903.47 2019-01-22 07:20:34.000 022 29452.94 4480.75 -18958.26 25935.15 2019-01-22 07:20:35.000 022 29452.94 4480.74 -18958.29 25999.44 2019-01-22 07:20:36.000 022 29452.94 4480.75 -18958.29 26101.28 2019-01-22 07:20:37.000 022 29452.94 4480.77 -18958.30 26180.30 2019-01-22 07:20:38.000 022 29452.95 4480.77 -18958.29 26261.08 2019-01-22 07:20:39.000 022 29452.93 4480.78 -18958.29 26356.25 2019-01-22 07:20:40.000 022 29452.95 4480.77 -18958.28 26415.01 2019-01-22 07:20:41.000 022 29452.88 4480.75 -18958.30 26471.10 2019-01-22 07:20:42.000 022 29452.91 4480.76 -18958.34 26493.91 2019-01-22 07:20:43.000 022 29452.93 4480.78 -18958.31 26547.49 2019-01-22 07:20:44.000 022 29452.92 4480.77 -18958.27 26638.65 2019-01-22 07:20:45.000 022 29452.91 4480.78 -18958.29 26733.87 2019-01-22 07:20:46.000 022 29452.92 4480.77 -18958.27 26786.46 2019-01-22 07:20:47.000 022 29452.91 4480.76 -18958.28 26760.80 2019-01-22 07:20:48.000 022 29452.92 4480.76 -18958.27 26720.02 2019-01-22 07:20:49.000 022 29452.92 4480.74 -18958.29 26674.92 2019-01-22 07:20:50.000 022 29452.92 4480.76 -18958.31 26656.53 2019-01-22 07:20:51.000 022 29452.91 4480.77 -18958.30 26626.73 2019-01-22 07:20:52.000 022 29452.93 4480.75 -18958.28 26609.72 2019-01-22 07:20:53.000 022 29452.91 4480.77 -18958.28 26572.14 2019-01-22 07:20:54.000 022 29452.93 4480.76 -18958.30 26538.18 2019-01-22 07:20:55.000 022 29452.90 4480.75 -18958.29 26417.96 2019-01-22 07:20:56.000 022 29452.90 4480.76 -18958.29 26285.32 2019-01-22 07:20:57.000 022 29452.90 4480.77 -18958.31 26147.21 2019-01-22 07:20:58.000 022 29452.92 4480.79 -18958.31 25984.15 2019-01-22 07:20:59.000 022 29452.93 4480.78 -18958.30 25844.66 2019-01-22 07:21:00.000 022 29452.92 4480.79 -18958.29 25708.16 2019-01-22 07:21:01.000 022 29452.89 4480.77 -18958.30 25611.40 2019-01-22 07:21:02.000 022 29452.92 4480.78 -18958.32 25464.17 2019-01-22 07:21:03.000 022 29452.92 4480.78 -18958.32 25381.48 2019-01-22 07:21:04.000 022 29452.91 4480.78 -18958.29 25364.24 2019-01-22 07:21:05.000 022 29452.92 4480.75 -18958.28 25316.12 2019-01-22 07:21:06.000 022 29452.92 4480.77 -18958.30 25236.49 2019-01-22 07:21:07.000 022 29452.90 4480.75 -18958.28 25181.57 2019-01-22 07:21:08.000 022 29452.93 4480.73 -18958.29 25142.67 2019-01-22 07:21:09.000 022 29452.93 4480.75 -18958.29 25125.33 2019-01-22 07:21:10.000 022 29452.93 4480.74 -18958.29 25139.01 2019-01-22 07:21:11.000 022 29452.91 4480.76 -18958.28 25164.42 2019-01-22 07:21:12.000 022 29452.92 4480.74 -18958.30 25172.13 2019-01-22 07:21:13.000 022 29452.91 4480.75 -18958.30 25213.07 2019-01-22 07:21:14.000 022 29452.88 4480.75 -18958.30 25236.47 2019-01-22 07:21:15.000 022 29452.90 4480.77 -18958.29 25321.42 2019-01-22 07:21:16.000 022 29452.88 4480.78 -18958.31 25367.98 2019-01-22 07:21:17.000 022 29452.92 4480.79 -18958.30 25433.66 2019-01-22 07:21:18.000 022 29452.90 4480.78 -18958.28 25499.68 2019-01-22 07:21:19.000 022 29452.91 4480.82 -18958.29 25591.40 2019-01-22 07:21:20.000 022 29452.92 4480.83 -18958.31 25689.79 2019-01-22 07:21:21.000 022 29452.90 4480.82 -18958.29 25780.60 2019-01-22 07:21:22.000 022 29452.90 4480.81 -18958.32 25854.47 2019-01-22 07:21:23.000 022 29452.89 4480.83 -18958.32 25933.69 2019-01-22 07:21:24.000 022 29452.91 4480.83 -18958.31 25971.91 2019-01-22 07:21:25.000 022 29452.90 4480.83 -18958.32 25996.99 2019-01-22 07:21:26.000 022 29452.90 4480.81 -18958.31 26052.47 2019-01-22 07:21:27.000 022 29452.91 4480.82 -18958.31 26156.84 2019-01-22 07:21:28.000 022 29452.90 4480.85 -18958.32 26307.53 2019-01-22 07:21:29.000 022 29452.89 4480.82 -18958.32 26458.56 2019-01-22 07:21:30.000 022 29452.87 4480.80 -18958.29 26567.86 2019-01-22 07:21:31.000 022 29452.88 4480.80 -18958.30 26679.64 2019-01-22 07:21:32.000 022 29452.88 4480.80 -18958.30 26691.21 2019-01-22 07:21:33.000 022 29452.86 4480.79 -18958.27 26686.97 2019-01-22 07:21:34.000 022 29452.84 4480.81 -18958.29 26696.14 2019-01-22 07:21:35.000 022 29452.84 4480.80 -18958.31 26649.53 2019-01-22 07:21:36.000 022 29452.89 4480.79 -18958.29 26622.13 2019-01-22 07:21:37.000 022 29452.87 4480.79 -18958.34 26609.11 2019-01-22 07:21:38.000 022 29452.86 4480.80 -18958.34 26572.43 2019-01-22 07:21:39.000 022 29452.87 4480.82 -18958.31 26503.99 2019-01-22 07:21:40.000 022 29452.88 4480.79 -18958.32 26447.47 2019-01-22 07:21:41.000 022 29452.88 4480.79 -18958.31 26359.09 2019-01-22 07:21:42.000 022 29452.89 4480.78 -18958.30 26280.93 2019-01-22 07:21:43.000 022 29452.88 4480.76 -18958.33 26213.73 2019-01-22 07:21:44.000 022 29452.90 4480.77 -18958.34 26153.28 2019-01-22 07:21:45.000 022 29452.89 4480.78 -18958.31 26066.40 2019-01-22 07:21:46.000 022 29452.88 4480.80 -18958.33 25986.21 2019-01-22 07:21:47.000 022 29452.86 4480.81 -18958.35 25955.71 2019-01-22 07:21:48.000 022 29452.88 4480.83 -18958.33 25947.31 2019-01-22 07:21:49.000 022 29452.88 4480.82 -18958.32 25883.84 2019-01-22 07:21:50.000 022 29452.88 4480.82 -18958.31 25776.52 2019-01-22 07:21:51.000 022 29452.88 4480.80 -18958.30 25702.86 2019-01-22 07:21:52.000 022 29452.87 4480.78 -18958.30 25640.66 2019-01-22 07:21:53.000 022 29452.85 4480.79 -18958.28 25547.65 2019-01-22 07:21:54.000 022 29452.89 4480.78 -18958.29 25459.77 2019-01-22 07:21:55.000 022 29452.88 4480.79 -18958.29 25422.81 2019-01-22 07:21:56.000 022 29452.86 4480.79 -18958.33 25381.69 2019-01-22 07:21:57.000 022 29452.90 4480.81 -18958.35 25356.30 2019-01-22 07:21:58.000 022 29452.90 4480.81 -18958.34 25313.53 2019-01-22 07:21:59.000 022 29452.90 4480.79 -18958.32 25279.34 2019-01-22 07:22:00.000 022 29452.89 4480.79 -18958.32 25279.93 2019-01-22 07:22:01.000 022 29452.90 4480.79 -18958.31 25289.25 2019-01-22 07:22:02.000 022 29452.90 4480.79 -18958.35 25298.72 2019-01-22 07:22:03.000 022 29452.90 4480.76 -18958.33 25363.06 2019-01-22 07:22:04.000 022 29452.91 4480.79 -18958.30 25437.73 2019-01-22 07:22:05.000 022 29452.87 4480.83 -18958.30 25555.54 2019-01-22 07:22:06.000 022 29452.88 4480.79 -18958.31 25651.97 2019-01-22 07:22:07.000 022 29452.87 4480.76 -18958.32 25735.86 2019-01-22 07:22:08.000 022 29452.88 4480.76 -18958.35 25766.56 2019-01-22 07:22:09.000 022 29452.86 4480.76 -18958.35 25805.15 2019-01-22 07:22:10.000 022 29452.87 4480.80 -18958.34 25846.16 2019-01-22 07:22:11.000 022 29452.87 4480.81 -18958.31 25921.61 2019-01-22 07:22:12.000 022 29452.89 4480.78 -18958.34 25987.05 2019-01-22 07:22:13.000 022 29452.89 4480.78 -18958.34 25986.87 2019-01-22 07:22:14.000 022 29452.88 4480.80 -18958.35 26047.81 2019-01-22 07:22:15.000 022 29452.88 4480.82 -18958.33 26124.99 2019-01-22 07:22:16.000 022 29452.86 4480.80 -18958.32 26182.88 2019-01-22 07:22:17.000 022 29452.87 4480.78 -18958.34 26229.85 2019-01-22 07:22:18.000 022 29452.90 4480.78 -18958.32 26304.25 2019-01-22 07:22:19.000 022 29452.87 4480.76 -18958.33 26340.87 2019-01-22 07:22:20.000 022 29452.86 4480.75 -18958.31 26352.03 2019-01-22 07:22:21.000 022 29452.87 4480.75 -18958.33 26367.18 2019-01-22 07:22:22.000 022 29452.88 4480.75 -18958.33 26399.32 2019-01-22 07:22:23.000 022 29452.87 4480.74 -18958.31 26401.41 2019-01-22 07:22:24.000 022 29452.88 4480.75 -18958.30 26365.53 2019-01-22 07:22:25.000 022 29452.88 4480.78 -18958.29 26372.46 2019-01-22 07:22:26.000 022 29452.88 4480.75 -18958.33 26375.83 2019-01-22 07:22:27.000 022 29452.89 4480.76 -18958.36 26344.50 2019-01-22 07:22:28.000 022 29452.90 4480.75 -18958.33 26259.29 2019-01-22 07:22:29.000 022 29452.91 4480.72 -18958.32 26169.05 2019-01-22 07:22:30.000 022 29452.90 4480.71 -18958.33 26073.83 2019-01-22 07:22:31.000 022 29452.90 4480.72 -18958.31 26031.45 2019-01-22 07:22:32.000 022 29452.88 4480.72 -18958.33 25981.92 2019-01-22 07:22:33.000 022 29452.88 4480.72 -18958.34 25936.17 2019-01-22 07:22:34.000 022 29452.87 4480.73 -18958.33 25887.08 2019-01-22 07:22:35.000 022 29452.87 4480.74 -18958.35 25851.50 2019-01-22 07:22:36.000 022 29452.87 4480.74 -18958.34 25777.18 2019-01-22 07:22:37.000 022 29452.86 4480.76 -18958.35 25706.36 2019-01-22 07:22:38.000 022 29452.87 4480.78 -18958.33 25707.01 2019-01-22 07:22:39.000 022 29452.89 4480.77 -18958.32 25715.64 2019-01-22 07:22:40.000 022 29452.90 4480.77 -18958.32 25689.46 2019-01-22 07:22:41.000 022 29452.90 4480.77 -18958.29 25645.08 2019-01-22 07:22:42.000 022 29452.89 4480.77 -18958.32 25645.56 2019-01-22 07:22:43.000 022 29452.88 4480.80 -18958.33 25631.26 2019-01-22 07:22:44.000 022 29452.88 4480.76 -18958.35 25623.38 2019-01-22 07:22:45.000 022 29452.88 4480.73 -18958.35 25631.15 2019-01-22 07:22:46.000 022 29452.87 4480.74 -18958.35 25619.22 2019-01-22 07:22:47.000 022 29452.86 4480.76 -18958.35 25663.82 2019-01-22 07:22:48.000 022 29452.90 4480.75 -18958.35 25612.39 2019-01-22 07:22:49.000 022 29452.90 4480.72 -18958.38 25502.73 2019-01-22 07:22:50.000 022 29452.89 4480.73 -18958.36 25427.94 2019-01-22 07:22:51.000 022 29452.89 4480.73 -18958.36 25363.26 2019-01-22 07:22:52.000 022 29452.89 4480.71 -18958.36 25325.69 2019-01-22 07:22:53.000 022 29452.91 4480.72 -18958.37 25291.66 2019-01-22 07:22:54.000 022 29452.89 4480.74 -18958.34 25243.90 2019-01-22 07:22:55.000 022 29452.89 4480.74 -18958.33 25231.71 2019-01-22 07:22:56.000 022 29452.88 4480.76 -18958.34 25256.96 2019-01-22 07:22:57.000 022 29452.88 4480.76 -18958.35 25279.54 2019-01-22 07:22:58.000 022 29452.89 4480.77 -18958.36 25287.22 2019-01-22 07:22:59.000 022 29452.86 4480.75 -18958.37 25253.08 2019-01-22 07:23:00.000 022 29452.87 4480.76 -18958.36 25278.91 2019-01-22 07:23:01.000 022 29452.90 4480.77 -18958.39 25361.03 2019-01-22 07:23:02.000 022 29452.86 4480.76 -18958.37 25439.25 2019-01-22 07:23:03.000 022 29452.89 4480.75 -18958.38 25505.98 2019-01-22 07:23:04.000 022 29452.88 4480.73 -18958.39 25560.38 2019-01-22 07:23:05.000 022 29452.88 4480.70 -18958.39 25630.97 2019-01-22 07:23:06.000 022 29452.86 4480.71 -18958.38 25672.02 2019-01-22 07:23:07.000 022 29452.87 4480.71 -18958.37 25768.26 2019-01-22 07:23:08.000 022 29452.90 4480.69 -18958.38 25898.73 2019-01-22 07:23:09.000 022 29452.89 4480.70 -18958.40 26026.60 2019-01-22 07:23:10.000 022 29452.88 4480.71 -18958.40 26149.77 2019-01-22 07:23:11.000 022 29452.90 4480.70 -18958.38 26222.34 2019-01-22 07:23:12.000 022 29452.91 4480.71 -18958.37 26302.84 2019-01-22 07:23:13.000 022 29452.89 4480.72 -18958.41 26365.26 2019-01-22 07:23:14.000 022 29452.90 4480.73 -18958.42 26422.37 2019-01-22 07:23:15.000 022 29452.90 4480.72 -18958.41 26444.49 2019-01-22 07:23:16.000 022 29452.91 4480.72 -18958.40 26465.24 2019-01-22 07:23:17.000 022 29452.90 4480.69 -18958.39 26455.39 2019-01-22 07:23:18.000 022 29452.89 4480.68 -18958.40 26410.59 2019-01-22 07:23:19.000 022 29452.88 4480.66 -18958.40 26373.52 2019-01-22 07:23:20.000 022 29452.87 4480.67 -18958.40 26334.71 2019-01-22 07:23:21.000 022 29452.89 4480.68 -18958.41 26272.04 2019-01-22 07:23:22.000 022 29452.88 4480.69 -18958.38 26209.60 2019-01-22 07:23:23.000 022 29452.88 4480.71 -18958.38 26163.28 2019-01-22 07:23:24.000 022 29452.88 4480.70 -18958.39 26088.10 2019-01-22 07:23:25.000 022 29452.90 4480.69 -18958.40 26006.52 2019-01-22 07:23:26.000 022 29452.89 4480.66 -18958.43 25935.08 2019-01-22 07:23:27.000 022 29452.90 4480.67 -18958.42 25895.57 2019-01-22 07:23:28.000 022 29452.89 4480.68 -18958.41 25850.47 2019-01-22 07:23:29.000 022 29452.94 4480.71 -18958.44 25795.22 2019-01-22 07:23:30.000 022 29452.93 4480.69 -18958.46 25670.90 2019-01-22 07:23:31.000 022 29452.93 4480.65 -18958.42 25578.93 2019-01-22 07:23:32.000 022 29452.93 4480.64 -18958.39 25499.05 2019-01-22 07:23:33.000 022 29452.93 4480.64 -18958.43 25430.05 2019-01-22 07:23:34.000 022 29452.95 4480.63 -18958.44 25374.10 2019-01-22 07:23:35.000 022 29452.94 4480.63 -18958.44 25285.73 2019-01-22 07:23:36.000 022 29452.93 4480.63 -18958.43 25253.24 2019-01-22 07:23:37.000 022 29452.94 4480.64 -18958.47 25286.32 2019-01-22 07:23:38.000 022 29452.93 4480.64 -18958.46 25338.61 2019-01-22 07:23:39.000 022 29452.89 4480.64 -18958.45 25385.80 2019-01-22 07:23:40.000 022 29452.90 4480.63 -18958.43 25429.57 2019-01-22 07:23:41.000 022 29452.91 4480.64 -18958.43 25460.57 2019-01-22 07:23:42.000 022 29452.92 4480.62 -18958.42 25548.12 2019-01-22 07:23:43.000 022 29452.91 4480.61 -18958.44 25607.65 2019-01-22 07:23:44.000 022 29452.92 4480.62 -18958.46 25649.80 2019-01-22 07:23:45.000 022 29452.91 4480.63 -18958.49 25742.12 2019-01-22 07:23:46.000 022 29452.90 4480.64 -18958.47 25829.86 2019-01-22 07:23:47.000 022 29452.89 4480.64 -18958.44 25924.26 2019-01-22 07:23:48.000 022 29452.91 4480.65 -18958.47 26008.06 2019-01-22 07:23:49.000 022 29452.90 4480.62 -18958.46 26088.30 2019-01-22 07:23:50.000 022 29452.91 4480.58 -18958.48 26119.97 2019-01-22 07:23:51.000 022 29452.88 4480.60 -18958.48 26126.55 2019-01-22 07:23:52.000 022 29452.91 4480.61 -18958.49 26126.51 2019-01-22 07:23:53.000 022 29452.95 4480.62 -18958.49 26183.18 2019-01-22 07:23:54.000 022 29452.93 4480.61 -18958.50 26187.61 2019-01-22 07:23:55.000 022 29452.91 4480.61 -18958.51 26203.92 2019-01-22 07:23:56.000 022 29452.91 4480.63 -18958.50 26198.63 2019-01-22 07:23:57.000 022 29452.88 4480.60 -18958.51 26179.90 2019-01-22 07:23:58.000 022 29452.89 4480.59 -18958.50 26177.73 2019-01-22 07:23:59.000 022 29452.90 4480.58 -18958.48 26128.70 2019-01-22 07:24:00.000 022 29452.87 4480.59 -18958.45 26100.41 2019-01-22 07:24:01.000 022 29452.89 4480.60 -18958.48 26059.72 2019-01-22 07:24:02.000 022 29452.91 4480.60 -18958.49 26029.06 2019-01-22 07:24:03.000 022 29452.90 4480.59 -18958.47 26019.70 2019-01-22 07:24:04.000 022 29452.88 4480.59 -18958.49 26013.80 2019-01-22 07:24:05.000 022 29452.88 4480.61 -18958.51 26036.42 2019-01-22 07:24:06.000 022 29452.86 4480.60 -18958.48 26049.18 2019-01-22 07:24:07.000 022 29452.90 4480.57 -18958.49 26079.14 2019-01-22 07:24:08.000 022 29452.90 4480.62 -18958.49 26088.40 2019-01-22 07:24:09.000 022 29452.89 4480.61 -18958.46 26133.12 2019-01-22 07:24:10.000 022 29452.88 4480.63 -18958.48 26177.08 2019-01-22 07:24:11.000 022 29452.88 4480.61 -18958.50 26202.42 2019-01-22 07:24:12.000 022 29452.88 4480.59 -18958.50 26173.29 2019-01-22 07:24:13.000 022 29452.88 4480.57 -18958.51 26144.98 2019-01-22 07:24:14.000 022 29452.89 4480.58 -18958.51 26088.64 2019-01-22 07:24:15.000 022 29452.90 4480.55 -18958.50 26012.85 2019-01-22 07:24:16.000 022 29452.93 4480.54 -18958.51 25938.43 2019-01-22 07:24:17.000 022 29452.90 4480.57 -18958.50 25865.24 2019-01-22 07:24:18.000 022 29452.91 4480.56 -18958.49 25872.92 2019-01-22 07:24:19.000 022 29452.92 4480.58 -18958.47 25882.43 2019-01-22 07:24:20.000 022 29452.91 4480.55 -18958.51 25925.24 2019-01-22 07:24:21.000 022 29452.90 4480.58 -18958.50 25939.39 2019-01-22 07:24:22.000 022 29452.91 4480.61 -18958.50 25994.63 2019-01-22 07:24:23.000 022 29452.90 4480.60 -18958.52 26050.26 2019-01-22 07:24:24.000 022 29452.91 4480.59 -18958.51 26102.51 2019-01-22 07:24:25.000 022 29452.91 4480.57 -18958.53 26161.07 2019-01-22 07:24:26.000 022 29452.92 4480.59 -18958.53 26248.54 2019-01-22 07:24:27.000 022 29452.89 4480.56 -18958.51 26277.06 2019-01-22 07:24:28.000 022 29452.91 4480.57 -18958.53 26292.72 2019-01-22 07:24:29.000 022 29452.90 4480.58 -18958.51 26245.19 2019-01-22 07:24:30.000 022 29452.89 4480.58 -18958.51 26199.72 2019-01-22 07:24:31.000 022 29452.92 4480.57 -18958.53 26144.76 2019-01-22 07:24:32.000 022 29452.93 4480.56 -18958.51 26087.04 2019-01-22 07:24:33.000 022 29452.91 4480.56 -18958.51 26038.31 2019-01-22 07:24:34.000 022 29452.91 4480.55 -18958.49 26031.50 2019-01-22 07:24:35.000 022 29452.90 4480.55 -18958.49 25969.19 2019-01-22 07:24:36.000 022 29452.89 4480.55 -18958.52 25872.43 2019-01-22 07:24:37.000 022 29452.91 4480.57 -18958.51 25738.11 2019-01-22 07:24:38.000 022 29452.91 4480.57 -18958.47 25686.95 2019-01-22 07:24:39.000 022 29452.88 4480.59 -18958.48 25634.46 2019-01-22 07:24:40.000 022 29452.90 4480.59 -18958.50 25564.43 2019-01-22 07:24:41.000 022 29452.90 4480.60 -18958.50 25561.96 2019-01-22 07:24:42.000 022 29452.91 4480.60 -18958.49 25529.62 2019-01-22 07:24:43.000 022 29452.89 4480.60 -18958.50 25498.94 2019-01-22 07:24:44.000 022 29452.88 4480.59 -18958.49 25414.46 2019-01-22 07:24:45.000 022 29452.88 4480.60 -18958.48 25340.34 2019-01-22 07:24:46.000 022 29452.88 4480.62 -18958.48 25254.83 2019-01-22 07:24:47.000 022 29452.87 4480.59 -18958.50 25181.48 2019-01-22 07:24:48.000 022 29452.89 4480.53 -18958.50 25121.21 2019-01-22 07:24:49.000 022 29452.88 4480.55 -18958.48 25076.90 2019-01-22 07:24:50.000 022 29452.90 4480.54 -18958.48 25047.75 2019-01-22 07:24:51.000 022 29452.86 4480.55 -18958.51 25052.59 2019-01-22 07:24:52.000 022 29452.85 4480.55 -18958.51 25018.51 2019-01-22 07:24:53.000 022 29452.86 4480.57 -18958.48 24962.74 2019-01-22 07:24:54.000 022 29452.87 4480.55 -18958.52 24895.24 2019-01-22 07:24:55.000 022 29452.87 4480.55 -18958.51 24885.07 2019-01-22 07:24:56.000 022 29452.90 4480.55 -18958.54 24935.12 2019-01-22 07:24:57.000 022 29452.89 4480.55 -18958.55 24991.99 2019-01-22 07:24:58.000 022 29452.87 4480.52 -18958.55 25038.87 2019-01-22 07:24:59.000 022 29452.86 4480.53 -18958.53 25101.05 2019-01-22 07:25:00.000 022 29452.89 4480.55 -18958.51 25173.43 2019-01-22 07:25:01.000 022 29452.85 4480.58 -18958.52 25246.48 2019-01-22 07:25:02.000 022 29452.85 4480.59 -18958.52 25407.45 2019-01-22 07:25:03.000 022 29452.87 4480.58 -18958.52 25574.16 2019-01-22 07:25:04.000 022 29452.87 4480.60 -18958.51 25626.79 2019-01-22 07:25:05.000 022 29452.88 4480.58 -18958.55 25715.88 2019-01-22 07:25:06.000 022 29452.86 4480.57 -18958.54 25811.79 2019-01-22 07:25:07.000 022 29452.88 4480.57 -18958.54 25866.09 2019-01-22 07:25:08.000 022 29452.88 4480.55 -18958.53 25913.63 2019-01-22 07:25:09.000 022 29452.85 4480.57 -18958.53 25948.60 2019-01-22 07:25:10.000 022 29452.85 4480.57 -18958.52 25941.42 2019-01-22 07:25:11.000 022 29452.87 4480.57 -18958.51 25915.97 2019-01-22 07:25:12.000 022 29452.86 4480.57 -18958.50 25868.68 2019-01-22 07:25:13.000 022 29452.86 4480.55 -18958.51 25762.94 2019-01-22 07:25:14.000 022 29452.90 4480.55 -18958.55 25629.02 2019-01-22 07:25:15.000 022 29452.87 4480.54 -18958.54 25499.36 2019-01-22 07:25:16.000 022 29452.87 4480.53 -18958.55 25415.98 2019-01-22 07:25:17.000 022 29452.87 4480.54 -18958.52 25381.65 2019-01-22 07:25:18.000 022 29452.87 4480.56 -18958.53 25308.95 2019-01-22 07:25:19.000 022 29452.88 4480.57 -18958.53 25270.72 2019-01-22 07:25:20.000 022 29452.89 4480.54 -18958.52 25331.96 2019-01-22 07:25:21.000 022 29452.89 4480.56 -18958.54 25335.33 2019-01-22 07:25:22.000 022 29452.89 4480.58 -18958.53 25318.91 2019-01-22 07:25:23.000 022 29452.89 4480.54 -18958.50 25353.48 2019-01-22 07:25:24.000 022 29452.89 4480.55 -18958.54 25408.16 2019-01-22 07:25:25.000 022 29452.90 4480.56 -18958.55 25500.40 2019-01-22 07:25:26.000 022 29452.90 4480.55 -18958.54 25603.82 2019-01-22 07:25:27.000 022 29452.89 4480.57 -18958.55 25672.16 2019-01-22 07:25:28.000 022 29452.89 4480.58 -18958.56 25736.55 2019-01-22 07:25:29.000 022 29452.88 4480.56 -18958.56 25811.13 2019-01-22 07:25:30.000 022 29452.86 4480.60 -18958.55 25878.78 2019-01-22 07:25:31.000 022 29452.89 4480.58 -18958.53 25958.05 2019-01-22 07:25:32.000 022 29452.88 4480.59 -18958.53 26080.26 2019-01-22 07:25:33.000 022 29452.85 4480.59 -18958.56 26181.16 2019-01-22 07:25:34.000 022 29452.88 4480.56 -18958.57 26254.49 2019-01-22 07:25:35.000 022 29452.89 4480.56 -18958.57 26372.78 2019-01-22 07:25:36.000 022 29452.89 4480.54 -18958.55 26443.89 2019-01-22 07:25:37.000 022 29452.89 4480.55 -18958.55 26526.54 2019-01-22 07:25:38.000 022 29452.88 4480.54 -18958.57 26617.86 2019-01-22 07:25:39.000 022 29452.86 4480.54 -18958.58 26728.85 2019-01-22 07:25:40.000 022 29452.88 4480.52 -18958.56 26723.75 2019-01-22 07:25:41.000 022 29452.87 4480.52 -18958.53 26619.86 2019-01-22 07:25:42.000 022 29452.88 4480.52 -18958.54 26517.28 2019-01-22 07:25:43.000 022 29452.88 4480.55 -18958.53 26397.63 2019-01-22 07:25:44.000 022 29452.87 4480.55 -18958.53 26302.01 2019-01-22 07:25:45.000 022 29452.87 4480.52 -18958.56 26183.92 2019-01-22 07:25:46.000 022 29452.86 4480.52 -18958.54 26051.81 2019-01-22 07:25:47.000 022 29452.86 4480.52 -18958.55 25960.04 2019-01-22 07:25:48.000 022 29452.87 4480.53 -18958.55 25896.55 2019-01-22 07:25:49.000 022 29452.90 4480.52 -18958.55 25823.95 2019-01-22 07:25:50.000 022 29452.89 4480.51 -18958.55 25758.34 2019-01-22 07:25:51.000 022 29452.88 4480.52 -18958.55 25709.19 2019-01-22 07:25:52.000 022 29452.91 4480.51 -18958.55 25630.55 2019-01-22 07:25:53.000 022 29452.92 4480.50 -18958.60 25586.57 2019-01-22 07:25:54.000 022 29452.90 4480.48 -18958.62 25503.72 2019-01-22 07:25:55.000 022 29452.89 4480.48 -18958.60 25414.86 2019-01-22 07:25:56.000 022 29452.89 4480.48 -18958.61 25296.92 2019-01-22 07:25:57.000 022 29452.88 4480.47 -18958.60 25136.75 2019-01-22 07:25:58.000 022 29452.88 4480.48 -18958.58 25053.99 2019-01-22 07:25:59.000 022 29452.88 4480.49 -18958.57 25027.91 2019-01-22 07:26:00.000 022 29452.87 4480.49 -18958.55 24982.21 2019-01-22 07:26:01.000 022 29452.89 4480.50 -18958.57 24970.49 2019-01-22 07:26:02.000 022 29452.87 4480.51 -18958.57 24980.10 2019-01-22 07:26:03.000 022 29452.89 4480.51 -18958.57 24970.53 2019-01-22 07:26:04.000 022 29452.90 4480.49 -18958.58 24924.92 2019-01-22 07:26:05.000 022 29452.90 4480.50 -18958.59 24904.63 2019-01-22 07:26:06.000 022 29452.90 4480.51 -18958.56 24875.44 2019-01-22 07:26:07.000 022 29452.88 4480.53 -18958.55 24841.63 2019-01-22 07:26:08.000 022 29452.90 4480.52 -18958.55 24810.34 2019-01-22 07:26:09.000 022 29452.90 4480.51 -18958.58 24808.98 2019-01-22 07:26:10.000 022 29452.87 4480.52 -18958.56 24797.79 2019-01-22 07:26:11.000 022 29452.87 4480.51 -18958.56 24821.57 2019-01-22 07:26:12.000 022 29452.87 4480.51 -18958.56 24818.31 2019-01-22 07:26:13.000 022 29452.88 4480.54 -18958.56 24885.78 2019-01-22 07:26:14.000 022 29452.90 4480.51 -18958.54 24925.97 2019-01-22 07:26:15.000 022 29452.89 4480.50 -18958.58 24950.26 2019-01-22 07:26:16.000 022 29452.90 4480.47 -18958.59 24975.80 2019-01-22 07:26:17.000 022 29452.88 4480.49 -18958.57 25031.09 2019-01-22 07:26:18.000 022 29452.87 4480.49 -18958.60 25047.84 2019-01-22 07:26:19.000 022 29452.86 4480.52 -18958.58 25143.53 2019-01-22 07:26:20.000 022 29452.85 4480.53 -18958.57 25259.60 2019-01-22 07:26:21.000 022 29452.83 4480.50 -18958.59 25375.39 2019-01-22 07:26:22.000 022 29452.86 4480.50 -18958.61 25519.93 2019-01-22 07:26:23.000 022 29452.87 4480.51 -18958.59 25655.01 2019-01-22 07:26:24.000 022 29452.86 4480.52 -18958.59 25803.66 2019-01-22 07:26:25.000 022 29452.83 4480.52 -18958.59 25939.68 2019-01-22 07:26:26.000 022 29452.86 4480.55 -18958.61 26032.82 2019-01-22 07:26:27.000 022 29452.85 4480.52 -18958.60 26114.90 2019-01-22 07:26:28.000 022 29452.85 4480.52 -18958.62 26153.67 2019-01-22 07:26:29.000 022 29452.85 4480.53 -18958.62 26196.25 2019-01-22 07:26:30.000 022 29452.87 4480.53 -18958.59 26241.77 2019-01-22 07:26:31.000 022 29452.84 4480.51 -18958.58 26294.42 2019-01-22 07:26:32.000 022 29452.86 4480.55 -18958.59 26287.98 2019-01-22 07:26:33.000 022 29452.84 4480.50 -18958.59 26258.72 2019-01-22 07:26:34.000 022 29452.86 4480.50 -18958.59 26213.75 2019-01-22 07:26:35.000 022 29452.87 4480.50 -18958.59 26122.52 2019-01-22 07:26:36.000 022 29452.86 4480.50 -18958.61 25988.33 2019-01-22 07:26:37.000 022 29452.86 4480.50 -18958.60 25835.15 2019-01-22 07:26:38.000 022 29452.87 4480.50 -18958.60 25718.72 2019-01-22 07:26:39.000 022 29452.87 4480.50 -18958.64 25579.61 2019-01-22 07:26:40.000 022 29452.86 4480.48 -18958.63 25411.17 2019-01-22 07:26:41.000 022 29452.86 4480.50 -18958.61 25235.03 2019-01-22 07:26:42.000 022 29452.85 4480.52 -18958.59 25050.30 2019-01-22 07:26:43.000 022 29452.88 4480.50 -18958.62 24885.14 2019-01-22 07:26:44.000 022 29452.87 4480.51 -18958.62 24734.78 2019-01-22 07:26:45.000 022 29452.85 4480.46 -18958.60 24622.37 2019-01-22 07:26:46.000 022 29452.87 4480.47 -18958.62 24574.87 2019-01-22 07:26:47.000 022 29452.85 4480.47 -18958.62 24526.32 2019-01-22 07:26:48.000 022 29452.83 4480.48 -18958.62 24495.39 2019-01-22 07:26:49.000 022 29452.83 4480.50 -18958.64 24508.74 2019-01-22 07:26:50.000 022 29452.84 4480.49 -18958.63 24521.62 2019-01-22 07:26:51.000 022 29452.85 4480.49 -18958.62 24592.22 2019-01-22 07:26:52.000 022 29452.85 4480.47 -18958.62 24659.07 2019-01-22 07:26:53.000 022 29452.84 4480.46 -18958.61 24698.93 2019-01-22 07:26:54.000 022 29452.85 4480.48 -18958.61 24741.16 2019-01-22 07:26:55.000 022 29452.84 4480.48 -18958.62 24788.90 2019-01-22 07:26:56.000 022 29452.85 4480.47 -18958.63 24824.71 2019-01-22 07:26:57.000 022 29452.86 4480.48 -18958.62 24909.22 2019-01-22 07:26:58.000 022 29452.85 4480.46 -18958.63 25013.85 2019-01-22 07:26:59.000 022 29452.85 4480.47 -18958.65 25109.22 2019-01-22 07:27:00.000 022 29452.84 4480.46 -18958.63 25152.42 2019-01-22 07:27:01.000 022 29452.84 4480.46 -18958.66 25245.10 2019-01-22 07:27:02.000 022 29452.85 4480.45 -18958.68 25357.02 2019-01-22 07:27:03.000 022 29452.82 4480.49 -18958.68 25503.27 2019-01-22 07:27:04.000 022 29452.83 4480.50 -18958.70 25627.93 2019-01-22 07:27:05.000 022 29452.84 4480.51 -18958.66 25750.41 2019-01-22 07:27:06.000 022 29452.86 4480.51 -18958.66 25816.52 2019-01-22 07:27:07.000 022 29452.85 4480.52 -18958.67 25850.09 2019-01-22 07:27:08.000 022 29452.84 4480.50 -18958.65 25925.04 2019-01-22 07:27:09.000 022 29452.85 4480.50 -18958.67 25962.77 2019-01-22 07:27:10.000 022 29452.83 4480.51 -18958.66 25945.29 2019-01-22 07:27:11.000 022 29452.81 4480.53 -18958.64 25912.83 2019-01-22 07:27:12.000 022 29452.85 4480.50 -18958.65 25830.32 2019-01-22 07:27:13.000 022 29452.84 4480.50 -18958.65 25743.75 2019-01-22 07:27:14.000 022 29452.85 4480.54 -18958.66 25647.22 2019-01-22 07:27:15.000 022 29452.84 4480.51 -18958.66 25564.17 2019-01-22 07:27:16.000 022 29452.81 4480.51 -18958.65 25498.05 2019-01-22 07:27:17.000 022 29452.80 4480.50 -18958.65 25409.50 2019-01-22 07:27:18.000 022 29452.83 4480.51 -18958.64 25307.67 2019-01-22 07:27:19.000 022 29452.86 4480.51 -18958.61 25250.43 2019-01-22 07:27:20.000 022 29452.83 4480.51 -18958.62 25205.29 2019-01-22 07:27:21.000 022 29452.85 4480.48 -18958.62 25190.12 2019-01-22 07:27:22.000 022 29452.84 4480.50 -18958.64 25162.68 2019-01-22 07:27:23.000 022 29452.84 4480.48 -18958.64 25157.41 2019-01-22 07:27:24.000 022 29452.86 4480.47 -18958.66 25136.89 2019-01-22 07:27:25.000 022 29452.86 4480.47 -18958.67 25162.36 2019-01-22 07:27:26.000 022 29452.83 4480.47 -18958.64 25169.10 2019-01-22 07:27:27.000 022 29452.83 4480.50 -18958.63 25228.68 2019-01-22 07:27:28.000 022 29452.83 4480.47 -18958.66 25268.45 2019-01-22 07:27:29.000 022 29452.84 4480.47 -18958.67 25272.79 2019-01-22 07:27:30.000 022 29452.83 4480.44 -18958.66 25301.23 2019-01-22 07:27:31.000 022 29452.81 4480.44 -18958.65 25270.73 2019-01-22 07:27:32.000 022 29452.85 4480.46 -18958.64 25256.06 2019-01-22 07:27:33.000 022 29452.85 4480.49 -18958.64 25290.63 2019-01-22 07:27:34.000 022 29452.85 4480.48 -18958.63 25304.63 2019-01-22 07:27:35.000 022 29452.82 4480.46 -18958.59 25340.14 2019-01-22 07:27:36.000 022 29452.86 4480.47 -18958.61 25402.40 2019-01-22 07:27:37.000 022 29452.84 4480.44 -18958.64 25488.17 2019-01-22 07:27:38.000 022 29452.85 4480.45 -18958.63 25537.25 2019-01-22 07:27:39.000 022 29452.84 4480.42 -18958.62 25598.85 2019-01-22 07:27:40.000 022 29452.84 4480.44 -18958.64 25650.32 2019-01-22 07:27:41.000 022 29452.86 4480.49 -18958.63 25668.11 2019-01-22 07:27:42.000 022 29452.83 4480.49 -18958.63 25609.61 2019-01-22 07:27:43.000 022 29452.82 4480.45 -18958.65 25487.06 2019-01-22 07:27:44.000 022 29452.83 4480.43 -18958.66 25334.50 2019-01-22 07:27:45.000 022 29452.83 4480.46 -18958.65 25250.48 2019-01-22 07:27:46.000 022 29452.83 4480.46 -18958.60 25119.68 2019-01-22 07:27:47.000 022 29452.83 4480.45 -18958.60 24980.76 2019-01-22 07:27:48.000 022 29452.84 4480.45 -18958.61 24787.20 2019-01-22 07:27:49.000 022 29452.82 4480.46 -18958.63 24680.88 2019-01-22 07:27:50.000 022 29452.83 4480.43 -18958.63 24577.92 2019-01-22 07:27:51.000 022 29452.82 4480.45 -18958.63 24525.88 2019-01-22 07:27:52.000 022 29452.83 4480.46 -18958.64 24468.93 2019-01-22 07:27:53.000 022 29452.82 4480.45 -18958.63 24468.93 2019-01-22 07:27:54.000 022 29452.84 4480.45 -18958.62 24481.23 2019-01-22 07:27:55.000 022 29452.83 4480.46 -18958.62 24510.52 2019-01-22 07:27:56.000 022 29452.83 4480.46 -18958.62 24512.07 2019-01-22 07:27:57.000 022 29452.82 4480.44 -18958.62 24529.21 2019-01-22 07:27:58.000 022 29452.82 4480.44 -18958.61 24562.48 2019-01-22 07:27:59.000 022 29452.81 4480.44 -18958.64 24630.29 2019-01-22 07:28:00.000 022 29452.81 4480.46 -18958.65 24647.69 2019-01-22 07:28:01.000 022 29452.79 4480.51 -18958.61 24707.50 2019-01-22 07:28:02.000 022 29452.83 4480.50 -18958.61 24751.14 2019-01-22 07:28:03.000 022 29452.82 4480.49 -18958.63 24839.00 2019-01-22 07:28:04.000 022 29452.83 4480.50 -18958.59 24932.48 2019-01-22 07:28:05.000 022 29452.82 4480.47 -18958.58 25031.64 2019-01-22 07:28:06.000 022 29452.85 4480.47 -18958.60 25114.27 2019-01-22 07:28:07.000 022 29452.81 4480.47 -18958.59 25153.81 2019-01-22 07:28:08.000 022 29452.80 4480.46 -18958.59 25220.77 2019-01-22 07:28:09.000 022 29452.83 4480.45 -18958.60 25258.81 2019-01-22 07:28:10.000 022 29452.81 4480.47 -18958.62 25345.58 2019-01-22 07:28:11.000 022 29452.85 4480.47 -18958.63 25429.51 2019-01-22 07:28:12.000 022 29452.85 4480.48 -18958.63 25511.43 2019-01-22 07:28:13.000 022 29452.83 4480.49 -18958.62 25582.77 2019-01-22 07:28:14.000 022 29452.85 4480.50 -18958.61 25630.60 2019-01-22 07:28:15.000 022 29452.84 4480.48 -18958.60 25656.74 2019-01-22 07:28:16.000 022 29452.83 4480.50 -18958.62 25676.99 2019-01-22 07:28:17.000 022 29452.83 4480.53 -18958.63 25720.78 2019-01-22 07:28:18.000 022 29452.85 4480.54 -18958.60 25760.80 2019-01-22 07:28:19.000 022 29452.84 4480.48 -18958.59 25786.54 2019-01-22 07:28:20.000 022 29452.85 4480.45 -18958.62 25762.93 2019-01-22 07:28:21.000 022 29452.82 4480.44 -18958.63 25670.09 2019-01-22 07:28:22.000 022 29452.81 4480.46 -18958.61 25585.30 2019-01-22 07:28:23.000 022 29452.82 4480.46 -18958.62 25525.63 2019-01-22 07:28:24.000 022 29452.81 4480.46 -18958.63 25486.58 2019-01-22 07:28:25.000 022 29452.80 4480.47 -18958.66 25477.91 2019-01-22 07:28:26.000 022 29452.83 4480.44 -18958.66 25452.92 2019-01-22 07:28:27.000 022 29452.83 4480.43 -18958.63 25464.48 2019-01-22 07:28:28.000 022 29452.85 4480.40 -18958.64 25503.36 2019-01-22 07:28:29.000 022 29452.86 4480.42 -18958.65 25515.24 2019-01-22 07:28:30.000 022 29452.83 4480.45 -18958.67 25448.84 2019-01-22 07:28:31.000 022 29452.84 4480.44 -18958.68 25383.91 2019-01-22 07:28:32.000 022 29452.83 4480.43 -18958.69 25271.11 2019-01-22 07:28:33.000 022 29452.86 4480.43 -18958.67 25204.97 2019-01-22 07:28:34.000 022 29452.86 4480.42 -18958.67 25169.93 2019-01-22 07:28:35.000 022 29452.84 4480.44 -18958.68 25176.62 2019-01-22 07:28:36.000 022 29452.83 4480.45 -18958.66 25089.68 2019-01-22 07:28:37.000 022 29452.82 4480.45 -18958.65 25053.47 2019-01-22 07:28:38.000 022 29452.82 4480.46 -18958.63 24964.04 2019-01-22 07:28:39.000 022 29452.83 4480.48 -18958.63 24931.17 2019-01-22 07:28:40.000 022 29452.86 4480.49 -18958.61 24884.75 2019-01-22 07:28:41.000 022 29452.87 4480.44 -18958.62 24835.85 2019-01-22 07:28:42.000 022 29452.86 4480.43 -18958.65 24796.15 2019-01-22 07:28:43.000 022 29452.84 4480.43 -18958.67 24811.09 2019-01-22 07:28:44.000 022 29452.84 4480.45 -18958.68 24909.34 2019-01-22 07:28:45.000 022 29452.84 4480.44 -18958.69 24969.79 2019-01-22 07:28:46.000 022 29452.83 4480.43 -18958.66 25000.20 2019-01-22 07:28:47.000 022 29452.83 4480.44 -18958.64 25007.23 2019-01-22 07:28:48.000 022 29452.83 4480.43 -18958.66 25056.24 2019-01-22 07:28:49.000 022 29452.85 4480.45 -18958.66 25051.36 2019-01-22 07:28:50.000 022 29452.86 4480.46 -18958.64 25076.02 2019-01-22 07:28:51.000 022 29452.83 4480.47 -18958.65 25098.34 2019-01-22 07:28:52.000 022 29452.83 4480.45 -18958.63 25084.45 2019-01-22 07:28:53.000 022 29452.87 4480.46 -18958.64 25073.56 2019-01-22 07:28:54.000 022 29452.84 4480.43 -18958.67 25046.80 2019-01-22 07:28:55.000 022 29452.83 4480.44 -18958.69 25078.40 2019-01-22 07:28:56.000 022 29452.86 4480.47 -18958.70 25117.64 2019-01-22 07:28:57.000 022 29452.86 4480.46 -18958.69 25209.84 2019-01-22 07:28:58.000 022 29452.83 4480.47 -18958.67 25300.99 2019-01-22 07:28:59.000 022 29452.83 4480.46 -18958.65 25392.17 2019-01-22 07:29:00.000 022 29452.84 4480.44 -18958.63 25445.82 2019-01-22 07:29:01.000 022 29452.82 4480.46 -18958.66 25527.24 2019-01-22 07:29:02.000 022 29452.81 4480.48 -18958.65 25573.43 2019-01-22 07:29:03.000 022 29452.81 4480.46 -18958.62 25615.81 2019-01-22 07:29:04.000 022 29452.82 4480.46 -18958.65 25652.71 2019-01-22 07:29:05.000 022 29452.83 4480.45 -18958.70 25662.26 2019-01-22 07:29:06.000 022 29452.84 4480.45 -18958.70 25635.98 2019-01-22 07:29:07.000 022 29452.83 4480.47 -18958.68 25585.92 2019-01-22 07:29:08.000 022 29452.84 4480.42 -18958.68 25516.67 2019-01-22 07:29:09.000 022 29452.83 4480.41 -18958.67 25448.82 2019-01-22 07:29:10.000 022 29452.84 4480.45 -18958.66 25397.59 2019-01-22 07:29:11.000 022 29452.82 4480.45 -18958.66 25290.71 2019-01-22 07:29:12.000 022 29452.85 4480.46 -18958.66 25163.47 2019-01-22 07:29:13.000 022 29452.88 4480.49 -18958.68 25049.57 2019-01-22 07:29:14.000 022 29452.87 4480.47 -18958.69 24933.91 2019-01-22 07:29:15.000 022 29452.85 4480.46 -18958.68 24806.93 2019-01-22 07:29:16.000 022 29452.86 4480.44 -18958.66 24715.63 2019-01-22 07:29:17.000 022 29452.85 4480.45 -18958.69 24645.38 2019-01-22 07:29:18.000 022 29452.88 4480.44 -18958.69 24556.66 2019-01-22 07:29:19.000 022 29452.88 4480.43 -18958.66 24506.28 2019-01-22 07:29:20.000 022 29452.87 4480.44 -18958.70 24446.99 2019-01-22 07:29:21.000 022 29452.85 4480.45 -18958.69 24465.38 2019-01-22 07:29:22.000 022 29452.87 4480.43 -18958.70 24500.11 2019-01-22 07:29:23.000 022 29452.85 4480.44 -18958.73 24563.99 2019-01-22 07:29:24.000 022 29452.86 4480.46 -18958.72 24630.65 2019-01-22 07:29:25.000 022 29452.86 4480.46 -18958.69 24696.09 2019-01-22 07:29:26.000 022 29452.85 4480.44 -18958.70 24780.36 2019-01-22 07:29:27.000 022 29452.88 4480.44 -18958.69 24884.02 2019-01-22 07:29:28.000 022 29452.90 4480.43 -18958.68 24948.32 2019-01-22 07:29:29.000 022 29452.86 4480.45 -18958.68 25021.82 2019-01-22 07:29:30.000 022 29452.86 4480.47 -18958.67 25120.52 2019-01-22 07:29:31.000 022 29452.87 4480.47 -18958.68 25208.22 2019-01-22 07:29:32.000 022 29452.88 4480.47 -18958.69 25258.99 2019-01-22 07:29:33.000 022 29452.88 4480.48 -18958.69 25279.04 2019-01-22 07:29:34.000 022 29452.86 4480.47 -18958.70 25369.65 2019-01-22 07:29:35.000 022 29452.89 4480.48 -18958.71 25487.92 2019-01-22 07:29:36.000 022 29452.88 4480.48 -18958.70 25545.71 2019-01-22 07:29:37.000 022 29452.86 4480.48 -18958.66 25608.31 2019-01-22 07:29:38.000 022 29452.88 4480.47 -18958.67 25700.75 2019-01-22 07:29:39.000 022 29452.87 4480.48 -18958.69 25824.51 2019-01-22 07:29:40.000 022 29452.86 4480.48 -18958.69 25904.06 2019-01-22 07:29:41.000 022 29452.87 4480.48 -18958.67 25980.01 2019-01-22 07:29:42.000 022 29452.87 4480.47 -18958.72 25994.43 2019-01-22 07:29:43.000 022 29452.87 4480.46 -18958.72 26038.13 2019-01-22 07:29:44.000 022 29452.86 4480.45 -18958.68 26079.87 2019-01-22 07:29:45.000 022 29452.87 4480.44 -18958.68 26138.27 2019-01-22 07:29:46.000 022 29452.87 4480.45 -18958.68 26174.74 2019-01-22 07:29:47.000 022 29452.88 4480.42 -18958.66 26229.28 2019-01-22 07:29:48.000 022 29452.86 4480.42 -18958.68 26302.92 2019-01-22 07:29:49.000 022 29452.87 4480.44 -18958.67 26305.05 2019-01-22 07:29:50.000 022 29452.88 4480.43 -18958.66 26285.96 2019-01-22 07:29:51.000 022 29452.89 4480.46 -18958.66 26317.04 2019-01-22 07:29:52.000 022 29452.87 4480.45 -18958.67 26373.12 2019-01-22 07:29:53.000 022 29452.87 4480.45 -18958.68 26411.25 2019-01-22 07:29:54.000 022 29452.88 4480.43 -18958.69 26449.17 2019-01-22 07:29:55.000 022 29452.88 4480.46 -18958.69 26522.65 2019-01-22 07:29:56.000 022 29452.87 4480.45 -18958.65 26549.92 2019-01-22 07:29:57.000 022 29452.90 4480.44 -18958.70 26493.15 2019-01-22 07:29:58.000 022 29452.90 4480.47 -18958.69 26379.31 2019-01-22 07:29:59.000 022 29452.90 4480.44 -18958.70 26286.72 2019-01-22 07:30:00.000 022 29452.90 4480.45 -18958.67 26230.15 2019-01-22 07:30:01.000 022 29452.88 4480.45 -18958.69 26166.44 2019-01-22 07:30:02.000 022 29452.87 4480.45 -18958.71 26106.21 2019-01-22 07:30:03.000 022 29452.90 4480.42 -18958.73 26008.60 2019-01-22 07:30:04.000 022 29452.91 4480.42 -18958.72 25911.68 2019-01-22 07:30:05.000 022 29452.91 4480.41 -18958.71 25775.63 2019-01-22 07:30:06.000 022 29452.89 4480.43 -18958.72 25646.49 2019-01-22 07:30:07.000 022 29452.87 4480.46 -18958.71 25554.20 2019-01-22 07:30:08.000 022 29452.89 4480.43 -18958.73 25446.90 2019-01-22 07:30:09.000 022 29452.88 4480.42 -18958.71 25377.03 2019-01-22 07:30:10.000 022 29452.89 4480.44 -18958.74 25340.95 2019-01-22 07:30:11.000 022 29452.90 4480.44 -18958.73 25325.81 2019-01-22 07:30:12.000 022 29452.89 4480.45 -18958.72 25303.64 2019-01-22 07:30:13.000 022 29452.89 4480.42 -18958.72 25233.91 2019-01-22 07:30:14.000 022 29452.87 4480.41 -18958.73 25232.73 2019-01-22 07:30:15.000 022 29452.86 4480.44 -18958.74 25245.39 2019-01-22 07:30:16.000 022 29452.87 4480.45 -18958.74 25289.48 2019-01-22 07:30:17.000 022 29452.90 4480.43 -18958.73 25343.93 2019-01-22 07:30:18.000 022 29452.89 4480.41 -18958.75 25345.18 2019-01-22 07:30:19.000 022 29452.90 4480.42 -18958.75 25273.60 2019-01-22 07:30:20.000 022 29452.91 4480.43 -18958.76 25216.96 2019-01-22 07:30:21.000 022 29452.89 4480.43 -18958.76 25231.05 2019-01-22 07:30:22.000 022 29452.89 4480.43 -18958.76 25231.46 2019-01-22 07:30:23.000 022 29452.88 4480.42 -18958.75 25163.03 2019-01-22 07:30:24.000 022 29452.87 4480.42 -18958.75 25093.88 2019-01-22 07:30:25.000 022 29452.89 4480.43 -18958.76 25088.23 2019-01-22 07:30:26.000 022 29452.90 4480.44 -18958.74 25082.62 2019-01-22 07:30:27.000 022 29452.88 4480.42 -18958.72 25034.72 2019-01-22 07:30:28.000 022 29452.90 4480.41 -18958.73 25011.64 2019-01-22 07:30:29.000 022 29452.89 4480.41 -18958.72 25019.39 2019-01-22 07:30:30.000 022 29452.86 4480.41 -18958.73 25033.36 2019-01-22 07:30:31.000 022 29452.86 4480.42 -18958.74 25027.45 2019-01-22 07:30:32.000 022 29452.89 4480.40 -18958.72 25023.03 2019-01-22 07:30:33.000 022 29452.87 4480.42 -18958.70 25057.36 2019-01-22 07:30:34.000 022 29452.87 4480.43 -18958.72 25070.98 2019-01-22 07:30:35.000 022 29452.88 4480.44 -18958.72 25058.73 2019-01-22 07:30:36.000 022 29452.88 4480.45 -18958.71 25069.90 2019-01-22 07:30:37.000 022 29452.90 4480.44 -18958.73 25107.42 2019-01-22 07:30:38.000 022 29452.90 4480.44 -18958.73 25068.69 2019-01-22 07:30:39.000 022 29452.89 4480.45 -18958.70 25002.44 2019-01-22 07:30:40.000 022 29452.89 4480.43 -18958.74 24914.71 2019-01-22 07:30:41.000 022 29452.90 4480.44 -18958.75 24871.67 2019-01-22 07:30:42.000 022 29452.90 4480.42 -18958.74 24907.90 2019-01-22 07:30:43.000 022 29452.87 4480.45 -18958.75 24914.31 2019-01-22 07:30:44.000 022 29452.88 4480.47 -18958.73 24947.93 2019-01-22 07:30:45.000 022 29452.87 4480.48 -18958.74 25005.04 2019-01-22 07:30:46.000 022 29452.88 4480.45 -18958.73 25050.21 2019-01-22 07:30:47.000 022 29452.88 4480.46 -18958.75 25119.85 2019-01-22 07:30:48.000 022 29452.86 4480.47 -18958.76 25121.50 2019-01-22 07:30:49.000 022 29452.88 4480.44 -18958.79 25167.43 2019-01-22 07:30:50.000 022 29452.88 4480.43 -18958.75 25221.15 2019-01-22 07:30:51.000 022 29452.86 4480.44 -18958.75 25276.51 2019-01-22 07:30:52.000 022 29452.86 4480.42 -18958.74 25340.25 2019-01-22 07:30:53.000 022 29452.87 4480.43 -18958.76 25402.62 2019-01-22 07:30:54.000 022 29452.87 4480.45 -18958.78 25447.10 2019-01-22 07:30:55.000 022 29452.85 4480.44 -18958.77 25518.22 2019-01-22 07:30:56.000 022 29452.85 4480.42 -18958.76 25577.91 2019-01-22 07:30:57.000 022 29452.85 4480.38 -18958.78 25639.56 2019-01-22 07:30:58.000 022 29452.88 4480.41 -18958.75 25703.45 2019-01-22 07:30:59.000 022 29452.88 4480.40 -18958.75 25809.23 2019-01-22 07:31:00.000 022 29452.87 4480.41 -18958.78 25872.81 2019-01-22 07:31:01.000 022 29452.89 4480.40 -18958.77 25907.61 2019-01-22 07:31:02.000 022 29452.89 4480.40 -18958.78 25920.83 2019-01-22 07:31:03.000 022 29452.87 4480.42 -18958.77 25942.73 2019-01-22 07:31:04.000 022 29452.87 4480.43 -18958.76 25971.68 2019-01-22 07:31:05.000 022 29452.90 4480.41 -18958.76 25961.77 2019-01-22 07:31:06.000 022 29452.92 4480.42 -18958.75 25865.10 2019-01-22 07:31:07.000 022 29452.90 4480.44 -18958.75 25777.34 2019-01-22 07:31:08.000 022 29452.87 4480.45 -18958.75 25736.36 2019-01-22 07:31:09.000 022 29452.90 4480.42 -18958.76 25707.79 2019-01-22 07:31:10.000 022 29452.90 4480.43 -18958.75 25687.20 2019-01-22 07:31:11.000 022 29452.90 4480.47 -18958.74 25672.32 2019-01-22 07:31:12.000 022 29452.87 4480.46 -18958.74 25609.54 2019-01-22 07:31:13.000 022 29452.87 4480.45 -18958.75 25466.35 2019-01-22 07:31:14.000 022 29452.90 4480.44 -18958.75 25372.11 2019-01-22 07:31:15.000 022 29452.87 4480.44 -18958.78 25245.08 2019-01-22 07:31:16.000 022 29452.88 4480.44 -18958.79 25114.02 2019-01-22 07:31:17.000 022 29452.87 4480.45 -18958.79 24910.89 2019-01-22 07:31:18.000 022 29452.88 4480.43 -18958.78 24761.27 2019-01-22 07:31:19.000 022 29452.86 4480.44 -18958.78 24684.75 2019-01-22 07:31:20.000 022 29452.86 4480.44 -18958.78 24516.81 2019-01-22 07:31:21.000 022 29452.88 4480.44 -18958.77 24367.03 2019-01-22 07:31:22.000 022 29452.89 4480.44 -18958.75 24277.62 2019-01-22 07:31:23.000 022 29452.88 4480.44 -18958.76 24227.87 2019-01-22 07:31:24.000 022 29452.86 4480.45 -18958.79 24218.50 2019-01-22 07:31:25.000 022 29452.87 4480.44 -18958.79 24245.68 2019-01-22 07:31:26.000 022 29452.88 4480.43 -18958.82 24220.44 2019-01-22 07:31:27.000 022 29452.91 4480.43 -18958.78 24237.26 2019-01-22 07:31:28.000 022 29452.90 4480.42 -18958.78 24280.70 2019-01-22 07:31:29.000 022 29452.89 4480.41 -18958.78 24356.00 2019-01-22 07:31:30.000 022 29452.90 4480.41 -18958.77 24422.25 2019-01-22 07:31:31.000 022 29452.91 4480.43 -18958.74 24505.01 2019-01-22 07:31:32.000 022 29452.90 4480.44 -18958.73 24573.05 2019-01-22 07:31:33.000 022 29452.89 4480.46 -18958.74 24596.83 2019-01-22 07:31:34.000 022 29452.89 4480.48 -18958.76 24636.87 2019-01-22 07:31:35.000 022 29452.89 4480.46 -18958.78 24747.81 2019-01-22 07:31:36.000 022 29452.90 4480.43 -18958.79 24888.53 2019-01-22 07:31:37.000 022 29452.89 4480.41 -18958.80 25018.71 2019-01-22 07:31:38.000 022 29452.90 4480.40 -18958.79 25064.07 2019-01-22 07:31:39.000 022 29452.92 4480.41 -18958.75 25164.03 2019-01-22 07:31:40.000 022 29452.90 4480.42 -18958.75 25233.54 2019-01-22 07:31:41.000 022 29452.87 4480.42 -18958.77 25356.90 2019-01-22 07:31:42.000 022 29452.88 4480.40 -18958.76 25446.06 2019-01-22 07:31:43.000 022 29452.88 4480.41 -18958.75 25552.26 2019-01-22 07:31:44.000 022 29452.89 4480.42 -18958.74 25672.85 2019-01-22 07:31:45.000 022 29452.91 4480.39 -18958.76 25784.74 2019-01-22 07:31:46.000 022 29452.90 4480.40 -18958.77 25890.64 2019-01-22 07:31:47.000 022 29452.89 4480.40 -18958.76 26001.06 2019-01-22 07:31:48.000 022 29452.89 4480.41 -18958.77 26049.72 2019-01-22 07:31:49.000 022 29452.90 4480.41 -18958.78 26125.18 2019-01-22 07:31:50.000 022 29452.91 4480.42 -18958.78 26188.56 2019-01-22 07:31:51.000 022 29452.90 4480.44 -18958.78 26216.07 2019-01-22 07:31:52.000 022 29452.90 4480.45 -18958.79 26233.83 2019-01-22 07:31:53.000 022 29452.89 4480.42 -18958.80 26290.07 2019-01-22 07:31:54.000 022 29452.87 4480.41 -18958.79 26298.99 2019-01-22 07:31:55.000 022 29452.90 4480.42 -18958.77 26312.62 2019-01-22 07:31:56.000 022 29452.92 4480.42 -18958.78 26327.93 2019-01-22 07:31:57.000 022 29452.91 4480.43 -18958.75 26292.24 2019-01-22 07:31:58.000 022 29452.90 4480.43 -18958.76 26303.51 2019-01-22 07:31:59.000 022 29452.91 4480.41 -18958.77 26331.97 2019-01-22 07:32:00.000 022 29452.90 4480.39 -18958.76 26282.39 2019-01-22 07:32:01.000 022 29452.91 4480.39 -18958.75 26236.93 2019-01-22 07:32:02.000 022 29452.91 4480.41 -18958.76 26208.53 2019-01-22 07:32:03.000 022 29452.90 4480.40 -18958.79 26186.13 2019-01-22 07:32:04.000 022 29452.90 4480.42 -18958.78 26144.22 2019-01-22 07:32:05.000 022 29452.89 4480.42 -18958.79 26090.15 2019-01-22 07:32:06.000 022 29452.90 4480.43 -18958.78 26029.95 2019-01-22 07:32:07.000 022 29452.90 4480.43 -18958.77 25997.65 2019-01-22 07:32:08.000 022 29452.89 4480.45 -18958.78 25946.43 2019-01-22 07:32:09.000 022 29452.86 4480.46 -18958.81 25891.94 2019-01-22 07:32:10.000 022 29452.89 4480.44 -18958.77 25798.61 2019-01-22 07:32:11.000 022 29452.91 4480.44 -18958.76 25719.00 2019-01-22 07:32:12.000 022 29452.90 4480.46 -18958.77 25608.35 2019-01-22 07:32:13.000 022 29452.91 4480.45 -18958.78 25498.74 2019-01-22 07:32:14.000 022 29452.90 4480.44 -18958.78 25362.08 2019-01-22 07:32:15.000 022 29452.92 4480.44 -18958.78 25290.76 2019-01-22 07:32:16.000 022 29452.93 4480.44 -18958.81 25201.03 2019-01-22 07:32:17.000 022 29452.93 4480.44 -18958.80 25112.84 2019-01-22 07:32:18.000 022 29452.94 4480.42 -18958.81 25090.12 2019-01-22 07:32:19.000 022 29452.92 4480.42 -18958.78 25061.93 2019-01-22 07:32:20.000 022 29452.92 4480.41 -18958.79 24969.74 2019-01-22 07:32:21.000 022 29452.93 4480.44 -18958.80 24901.56 2019-01-22 07:32:22.000 022 29452.92 4480.43 -18958.81 24830.71 2019-01-22 07:32:23.000 022 29452.92 4480.44 -18958.85 24782.28 2019-01-22 07:32:24.000 022 29452.94 4480.42 -18958.83 24765.53 2019-01-22 07:32:25.000 022 29452.91 4480.42 -18958.80 24715.59 2019-01-22 07:32:26.000 022 29452.89 4480.41 -18958.81 24630.50 2019-01-22 07:32:27.000 022 29452.90 4480.44 -18958.82 24569.51 2019-01-22 07:32:28.000 022 29452.89 4480.40 -18958.79 24478.66 2019-01-22 07:32:29.000 022 29452.91 4480.38 -18958.82 24407.27 2019-01-22 07:32:30.000 022 29452.96 4480.38 -18958.84 24373.84 2019-01-22 07:32:31.000 022 29452.94 4480.40 -18958.85 24313.83 2019-01-22 07:32:32.000 022 29452.95 4480.41 -18958.82 24269.97 2019-01-22 07:32:33.000 022 29452.95 4480.43 -18958.80 24279.36 2019-01-22 07:32:34.000 022 29452.92 4480.43 -18958.83 24273.56 2019-01-22 07:32:35.000 022 29452.90 4480.40 -18958.83 24311.78 2019-01-22 07:32:36.000 022 29452.91 4480.42 -18958.82 24345.66 2019-01-22 07:32:37.000 022 29452.92 4480.42 -18958.82 24435.15 2019-01-22 07:32:38.000 022 29452.96 4480.38 -18958.83 24494.61 2019-01-22 07:32:39.000 022 29452.94 4480.38 -18958.84 24585.18 2019-01-22 07:32:40.000 022 29452.95 4480.39 -18958.85 24648.78 2019-01-22 07:32:41.000 022 29452.95 4480.38 -18958.86 24787.48 2019-01-22 07:32:42.000 022 29452.95 4480.38 -18958.86 24897.43 2019-01-22 07:32:43.000 022 29452.93 4480.40 -18958.84 25063.15 2019-01-22 07:32:44.000 022 29452.94 4480.38 -18958.84 25234.91 2019-01-22 07:32:45.000 022 29452.94 4480.43 -18958.83 25476.67 2019-01-22 07:32:46.000 022 29452.94 4480.43 -18958.83 25674.73 2019-01-22 07:32:47.000 022 29452.95 4480.42 -18958.83 25731.34 2019-01-22 07:32:48.000 022 29452.95 4480.42 -18958.83 25808.68 2019-01-22 07:32:49.000 022 29452.95 4480.42 -18958.81 25932.63 2019-01-22 07:32:50.000 022 29452.96 4480.42 -18958.83 25985.67 2019-01-22 07:32:51.000 022 29452.94 4480.43 -18958.85 25995.48 2019-01-22 07:32:52.000 022 29452.93 4480.43 -18958.83 25978.73 2019-01-22 07:32:53.000 022 29452.93 4480.44 -18958.82 25956.95 2019-01-22 07:32:54.000 022 29452.96 4480.43 -18958.86 25938.51 2019-01-22 07:32:55.000 022 29452.97 4480.40 -18958.85 25884.23 2019-01-22 07:32:56.000 022 29452.94 4480.39 -18958.83 25846.56 2019-01-22 07:32:57.000 022 29452.95 4480.38 -18958.86 25831.00 2019-01-22 07:32:58.000 022 29452.94 4480.39 -18958.88 25802.17 2019-01-22 07:32:59.000 022 29452.92 4480.38 -18958.85 25722.54 2019-01-22 07:33:00.000 022 29452.94 4480.38 -18958.83 25609.09 2019-01-22 07:33:01.000 022 29452.96 4480.36 -18958.83 25495.85 2019-01-22 07:33:02.000 022 29452.95 4480.38 -18958.82 25360.72 2019-01-22 07:33:03.000 022 29452.94 4480.41 -18958.86 25249.02 2019-01-22 07:33:04.000 022 29452.93 4480.43 -18958.84 25106.01 2019-01-22 07:33:05.000 022 29452.93 4480.43 -18958.85 24974.24 2019-01-22 07:33:06.000 022 29452.94 4480.39 -18958.83 24859.91 2019-01-22 07:33:07.000 022 29452.95 4480.38 -18958.85 24695.73 2019-01-22 07:33:08.000 022 29452.94 4480.40 -18958.84 24533.36 2019-01-22 07:33:09.000 022 29452.90 4480.40 -18958.87 24460.22 2019-01-22 07:33:10.000 022 29452.92 4480.39 -18958.83 24393.51 2019-01-22 07:33:11.000 022 29452.92 4480.37 -18958.84 24373.85 2019-01-22 07:33:12.000 022 29452.94 4480.38 -18958.87 24440.63 2019-01-22 07:33:13.000 022 29452.93 4480.40 -18958.87 24515.27 2019-01-22 07:33:14.000 022 29452.95 4480.44 -18958.85 24582.76 2019-01-22 07:33:15.000 022 29452.96 4480.43 -18958.87 24706.43 2019-01-22 07:33:16.000 022 29452.97 4480.41 -18958.86 24790.11 2019-01-22 07:33:17.000 022 29452.98 4480.39 -18958.83 24884.14 2019-01-22 07:33:18.000 022 29452.97 4480.38 -18958.84 25029.16 2019-01-22 07:33:19.000 022 29452.96 4480.39 -18958.85 25234.23 2019-01-22 07:33:20.000 022 29452.98 4480.37 -18958.86 25420.53 2019-01-22 07:33:21.000 022 29452.97 4480.37 -18958.85 25559.68 2019-01-22 07:33:22.000 022 29452.96 4480.38 -18958.87 25733.29 2019-01-22 07:33:23.000 022 29452.96 4480.38 -18958.87 25842.50 2019-01-22 07:33:24.000 022 29453.01 4480.37 -18958.88 25911.97 2019-01-22 07:33:25.000 022 29453.00 4480.37 -18958.89 25972.94 2019-01-22 07:33:26.000 022 29452.99 4480.38 -18958.87 25998.84 2019-01-22 07:33:27.000 022 29452.97 4480.35 -18958.88 26018.06 2019-01-22 07:33:28.000 022 29452.99 4480.39 -18958.89 25931.44 2019-01-22 07:33:29.000 022 29452.99 4480.38 -18958.87 25867.89 2019-01-22 07:33:30.000 022 29453.00 4480.36 -18958.86 25782.92 2019-01-22 07:33:31.000 022 29452.94 4480.34 -18958.90 25658.85 2019-01-22 07:33:32.000 022 29452.96 4480.34 -18958.90 25559.64 2019-01-22 07:33:33.000 022 29452.99 4480.31 -18958.89 25486.37 2019-01-22 07:33:34.000 022 29453.00 4480.32 -18958.87 25409.22 2019-01-22 07:33:35.000 022 29453.01 4480.37 -18958.85 25290.76 2019-01-22 07:33:36.000 022 29453.03 4480.35 -18958.88 25162.18 2019-01-22 07:33:37.000 022 29453.01 4480.29 -18958.89 25047.74 2019-01-22 07:33:38.000 022 29453.01 4480.28 -18958.91 24912.41 2019-01-22 07:33:39.000 022 29452.98 4480.32 -18958.89 24792.50 2019-01-22 07:33:40.000 022 29452.98 4480.32 -18958.89 24661.61 2019-01-22 07:33:41.000 022 29452.97 4480.31 -18958.91 24545.42 2019-01-22 07:33:42.000 022 29453.01 4480.30 -18958.92 24382.03 2019-01-22 07:33:43.000 022 29453.00 4480.32 -18958.91 24308.72 2019-01-22 07:33:44.000 022 29453.00 4480.32 -18958.91 24271.56 2019-01-22 07:33:45.000 022 29452.99 4480.32 -18958.91 24293.45 2019-01-22 07:33:46.000 022 29453.00 4480.35 -18958.93 24257.47 2019-01-22 07:33:47.000 022 29452.98 4480.34 -18958.92 24239.67 2019-01-22 07:33:48.000 022 29453.00 4480.32 -18958.90 24196.14 2019-01-22 07:33:49.000 022 29452.99 4480.35 -18958.91 24210.04 2019-01-22 07:33:50.000 022 29453.00 4480.36 -18958.89 24251.51 2019-01-22 07:33:51.000 022 29453.00 4480.36 -18958.93 24231.72 2019-01-22 07:33:52.000 022 29453.01 4480.35 -18958.94 24220.74 2019-01-22 07:33:53.000 022 29453.00 4480.36 -18958.95 24244.84 2019-01-22 07:33:54.000 022 29452.99 4480.35 -18958.94 24285.65 2019-01-22 07:33:55.000 022 29452.99 4480.36 -18958.91 24311.46 2019-01-22 07:33:56.000 022 29453.00 4480.35 -18958.94 24341.22 2019-01-22 07:33:57.000 022 29453.00 4480.36 -18958.94 24351.94 2019-01-22 07:33:58.000 022 29452.98 4480.35 -18958.93 24371.73 2019-01-22 07:33:59.000 022 29452.97 4480.35 -18958.93 24469.15 2019-01-22 07:34:00.000 022 29453.00 4480.35 -18958.92 24589.35 2019-01-22 07:34:01.000 022 29452.99 4480.34 -18958.94 24720.49 2019-01-22 07:34:02.000 022 29452.98 4480.35 -18958.91 24878.43 2019-01-22 07:34:03.000 022 29452.98 4480.35 -18958.94 25037.97 2019-01-22 07:34:04.000 022 29452.99 4480.34 -18958.91 25207.25 2019-01-22 07:34:05.000 022 29453.01 4480.34 -18958.91 25344.35 2019-01-22 07:34:06.000 022 29453.01 4480.36 -18958.91 25463.42 2019-01-22 07:34:07.000 022 29453.00 4480.37 -18958.91 25583.94 2019-01-22 07:34:08.000 022 29452.99 4480.34 -18958.91 25653.45 2019-01-22 07:34:09.000 022 29453.01 4480.33 -18958.92 25763.46 2019-01-22 07:34:10.000 022 29452.99 4480.31 -18958.94 25850.95 2019-01-22 07:34:11.000 022 29453.02 4480.31 -18958.95 25940.46 2019-01-22 07:34:12.000 022 29453.01 4480.34 -18958.95 26057.14 2019-01-22 07:34:13.000 022 29453.01 4480.33 -18958.95 26171.05 2019-01-22 07:34:14.000 022 29453.03 4480.30 -18958.94 26255.60 2019-01-22 07:34:15.000 022 29453.00 4480.29 -18958.94 26345.12 2019-01-22 07:34:16.000 022 29453.01 4480.30 -18958.96 26446.01 2019-01-22 07:34:17.000 022 29453.00 4480.31 -18958.96 26534.34 2019-01-22 07:34:18.000 022 29453.00 4480.31 -18958.97 26617.99 2019-01-22 07:34:19.000 022 29453.02 4480.29 -18958.96 26692.29 2019-01-22 07:34:20.000 022 29453.02 4480.29 -18958.96 26703.56 2019-01-22 07:34:21.000 022 29453.02 4480.29 -18958.97 26700.98 2019-01-22 07:34:22.000 022 29453.00 4480.29 -18958.97 26654.21 2019-01-22 07:34:23.000 022 29453.01 4480.29 -18958.98 26598.34 2019-01-22 07:34:24.000 022 29453.01 4480.27 -18958.99 26528.62 2019-01-22 07:34:25.000 022 29453.01 4480.29 -18958.98 26427.28 2019-01-22 07:34:26.000 022 29453.05 4480.30 -18958.93 26300.19 2019-01-22 07:34:27.000 022 29453.00 4480.28 -18958.97 26161.91 2019-01-22 07:34:28.000 022 29452.99 4480.27 -18959.00 25988.34 2019-01-22 07:34:29.000 022 29453.00 4480.32 -18958.98 25778.96 2019-01-22 07:34:30.000 022 29453.00 4480.32 -18958.98 25573.98 2019-01-22 07:34:31.000 022 29453.02 4480.29 -18958.97 25404.49 2019-01-22 07:34:32.000 022 29453.01 4480.28 -18959.00 25165.84 2019-01-22 07:34:33.000 022 29453.02 4480.28 -18958.98 24908.92 2019-01-22 07:34:34.000 022 29453.01 4480.29 -18958.98 24644.68 2019-01-22 07:34:35.000 022 29453.01 4480.29 -18958.99 24376.53 2019-01-22 07:34:36.000 022 29453.01 4480.29 -18958.96 24105.98 2019-01-22 07:34:37.000 022 29453.00 4480.28 -18958.97 23817.48 2019-01-22 07:34:38.000 022 29453.02 4480.30 -18959.01 23586.96 2019-01-22 07:34:39.000 022 29453.02 4480.29 -18959.01 23471.90 2019-01-22 07:34:40.000 022 29453.01 4480.29 -18959.02 23409.25 2019-01-22 07:34:41.000 022 29453.00 4480.29 -18959.00 23377.94 2019-01-22 07:34:42.000 022 29453.00 4480.30 -18959.03 23346.39 2019-01-22 07:34:43.000 022 29453.00 4480.33 -18959.02 23389.41 2019-01-22 07:34:44.000 022 29453.02 4480.33 -18958.99 23418.09 2019-01-22 07:34:45.000 022 29453.04 4480.30 -18959.02 23488.59 2019-01-22 07:34:46.000 022 29453.03 4480.31 -18958.99 23535.67 2019-01-22 07:34:47.000 022 29453.05 4480.31 -18958.99 23645.00 2019-01-22 07:34:48.000 022 29453.05 4480.30 -18959.00 23819.38 2019-01-22 07:34:49.000 022 29453.02 4480.31 -18958.99 23891.31 2019-01-22 07:34:50.000 022 29453.04 4480.31 -18959.00 23882.16 2019-01-22 07:34:51.000 022 29453.04 4480.28 -18959.00 23878.70 2019-01-22 07:34:52.000 022 29453.04 4480.26 -18959.03 23877.94 2019-01-22 07:34:53.000 022 29453.05 4480.31 -18959.02 23872.84 2019-01-22 07:34:54.000 022 29453.05 4480.30 -18959.00 23867.92 2019-01-22 07:34:55.000 022 29453.06 4480.27 -18958.97 23868.98 2019-01-22 07:34:56.000 022 29453.05 4480.28 -18958.97 23868.42 2019-01-22 07:34:57.000 022 29453.05 4480.30 -18959.02 23873.23 2019-01-22 07:34:58.000 022 29453.06 4480.29 -18959.05 23877.27 2019-01-22 07:34:59.000 022 29453.04 4480.29 -18959.04 23884.55 2019-01-22 07:35:00.000 022 29453.06 4480.30 -18958.99 23886.40 2019-01-22 07:35:01.000 022 29453.05 4480.29 -18959.01 23890.38 2019-01-22 07:35:02.000 022 29453.03 4480.28 -18959.02 23888.47 2019-01-22 07:35:03.000 022 29453.04 4480.30 -18959.03 23887.30 2019-01-22 07:35:04.000 022 29453.05 4480.31 -18959.02 23892.18 2019-01-22 07:35:05.000 022 29453.03 4480.32 -18959.02 23889.14 2019-01-22 07:35:06.000 022 29453.03 4480.33 -18959.03 23887.99 2019-01-22 07:35:07.000 022 29453.02 4480.33 -18959.02 23883.00 2019-01-22 07:35:08.000 022 29453.06 4480.30 -18959.00 23883.52 2019-01-22 07:35:09.000 022 29453.06 4480.31 -18959.01 23876.27 2019-01-22 07:35:10.000 022 29453.06 4480.31 -18959.03 23875.57 2019-01-22 07:35:11.000 022 29453.06 4480.30 -18959.03 23873.29 2019-01-22 07:35:12.000 022 29453.08 4480.29 -18959.02 23872.30 2019-01-22 07:35:13.000 022 29453.07 4480.28 -18958.96 23873.11 2019-01-22 07:35:14.000 022 29453.05 4480.28 -18958.98 23876.41 2019-01-22 07:35:15.000 022 29453.08 4480.30 -18958.98 23880.10 2019-01-22 07:35:16.000 022 29453.07 4480.28 -18959.01 23885.23 2019-01-22 07:35:17.000 022 29453.05 4480.28 -18959.01 23886.81 2019-01-22 07:35:18.000 022 29453.05 4480.27 -18959.03 23889.67 2019-01-22 07:35:19.000 022 29453.06 4480.30 -18959.02 23887.21 2019-01-22 07:35:20.000 022 29453.05 4480.31 -18958.99 23881.59 2019-01-22 07:35:21.000 022 29453.07 4480.27 -18958.98 23874.97 2019-01-22 07:35:22.000 022 29453.05 4480.29 -18959.01 23865.02 2019-01-22 07:35:23.000 022 29453.05 4480.29 -18959.02 23861.16 2019-01-22 07:35:24.000 022 29453.08 4480.30 -18959.01 23856.70 2019-01-22 07:35:25.000 022 29453.08 4480.28 -18959.02 23854.69 2019-01-22 07:35:26.000 022 29453.09 4480.30 -18959.00 23859.04 2019-01-22 07:35:27.000 022 29453.08 4480.31 -18959.00 23864.63 2019-01-22 07:35:28.000 022 29453.08 4480.30 -18959.00 23872.81 2019-01-22 07:35:29.000 022 29453.06 4480.32 -18959.00 23875.24 2019-01-22 07:35:30.000 022 29453.06 4480.30 -18959.02 23877.78 2019-01-22 07:35:31.000 022 29453.04 4480.33 -18959.03 23877.50 2019-01-22 07:35:32.000 022 29453.07 4480.32 -18959.03 23881.83 2019-01-22 07:35:33.000 022 29453.07 4480.32 -18959.02 23882.09 2019-01-22 07:35:34.000 022 29453.08 4480.33 -18959.03 23885.94 2019-01-22 07:35:35.000 022 29453.06 4480.32 -18959.00 23883.33 2019-01-22 07:35:36.000 022 29453.07 4480.31 -18959.01 23885.06 2019-01-22 07:35:37.000 022 29453.09 4480.32 -18959.00 23881.94 2019-01-22 07:35:38.000 022 29453.10 4480.31 -18959.01 23880.54 2019-01-22 07:35:39.000 022 29453.11 4480.29 -18959.02 23881.34 2019-01-22 07:35:40.000 022 29453.10 4480.30 -18959.02 23877.20 2019-01-22 07:35:41.000 022 29453.08 4480.30 -18959.00 23872.72 2019-01-22 07:35:42.000 022 29453.09 4480.31 -18959.01 23869.98 2019-01-22 07:35:43.000 022 29453.09 4480.32 -18959.01 23869.43 2019-01-22 07:35:44.000 022 29453.07 4480.29 -18959.00 23870.34 2019-01-22 07:35:45.000 022 29453.07 4480.29 -18958.99 23871.91 2019-01-22 07:35:46.000 022 29453.10 4480.31 -18958.98 23872.50 2019-01-22 07:35:47.000 022 29453.08 4480.31 -18958.97 23873.34 2019-01-22 07:35:48.000 022 29453.08 4480.31 -18959.00 23877.11 2019-01-22 07:35:49.000 022 29453.10 4480.30 -18958.98 23877.89 2019-01-22 07:35:50.000 022 29453.10 4480.30 -18959.01 23882.45 2019-01-22 07:35:51.000 022 29453.06 4480.28 -18959.03 23887.62 2019-01-22 07:35:52.000 022 29453.07 4480.26 -18959.03 23891.24 2019-01-22 07:35:53.000 022 29453.07 4480.29 -18959.01 23892.70 2019-01-22 07:35:54.000 022 29453.08 4480.29 -18958.99 23888.74 2019-01-22 07:35:55.000 022 29453.06 4480.27 -18959.01 23885.26 2019-01-22 07:35:56.000 022 29453.04 4480.26 -18959.01 23881.71 2019-01-22 07:35:57.000 022 29453.08 4480.26 -18959.01 23878.48 2019-01-22 07:35:58.000 022 29453.10 4480.25 -18959.01 23873.43 2019-01-22 07:35:59.000 022 29453.10 4480.28 -18958.98 23867.83 2019-01-22 07:36:00.000 022 29453.09 4480.28 -18958.99 23868.64 2019-01-22 07:36:01.000 022 29453.10 4480.27 -18959.00 23863.97 2019-01-22 07:36:02.000 022 29453.11 4480.23 -18959.02 23864.96 2019-01-22 07:36:03.000 022 29453.10 4480.23 -18959.01 23867.11 2019-01-22 07:36:04.000 022 29453.11 4480.25 -18959.01 23874.22 2019-01-22 07:36:05.000 022 29453.12 4480.24 -18959.01 23875.46 2019-01-22 07:36:06.000 022 29453.12 4480.23 -18959.04 23879.71 2019-01-22 07:36:07.000 022 29453.11 4480.23 -18959.05 23876.40 2019-01-22 07:36:08.000 022 29453.11 4480.23 -18959.04 23879.48 2019-01-22 07:36:09.000 022 29453.11 4480.25 -18959.03 23878.69 2019-01-22 07:36:10.000 022 29453.08 4480.26 -18959.04 23877.56 2019-01-22 07:36:11.000 022 29453.06 4480.28 -18959.05 23879.48 2019-01-22 07:36:12.000 022 29453.08 4480.28 -18959.04 23873.85 2019-01-22 07:36:13.000 022 29453.08 4480.27 -18959.04 23874.86 2019-01-22 07:36:14.000 022 29453.07 4480.26 -18959.00 23876.91 2019-01-22 07:36:15.000 022 29453.08 4480.29 -18959.01 23876.21 2019-01-22 07:36:16.000 022 29453.09 4480.29 -18959.03 23877.17 2019-01-22 07:36:17.000 022 29453.08 4480.28 -18959.03 23875.32 2019-01-22 07:36:18.000 022 29453.09 4480.28 -18959.02 23871.83 2019-01-22 07:36:19.000 022 29453.08 4480.29 -18959.04 23868.31 2019-01-22 07:36:20.000 022 29453.08 4480.29 -18959.01 23868.27 2019-01-22 07:36:21.000 022 29453.08 4480.29 -18959.00 23868.54 2019-01-22 07:36:22.000 022 29453.09 4480.28 -18959.02 23866.43 2019-01-22 07:36:23.000 022 29453.11 4480.25 -18959.02 23869.03 2019-01-22 07:36:24.000 022 29453.10 4480.25 -18959.04 23874.98 2019-01-22 07:36:25.000 022 29453.09 4480.28 -18959.03 23874.69 2019-01-22 07:36:26.000 022 29453.11 4480.30 -18959.04 23877.68 2019-01-22 07:36:27.000 022 29453.12 4480.28 -18959.05 23877.55 2019-01-22 07:36:28.000 022 29453.12 4480.28 -18959.04 23882.31 2019-01-22 07:36:29.000 022 29453.10 4480.27 -18959.06 23884.24 2019-01-22 07:36:30.000 022 29453.13 4480.25 -18959.05 23885.47 2019-01-22 07:36:31.000 022 29453.13 4480.27 -18959.04 23888.43 2019-01-22 07:36:32.000 022 29453.13 4480.25 -18959.03 23903.61 2019-01-22 07:36:33.000 022 29453.14 4480.27 -18959.06 23903.42 2019-01-22 07:36:34.000 022 29453.12 4480.26 -18959.06 23895.38 2019-01-22 07:36:35.000 022 29453.11 4480.27 -18959.07 23889.59 2019-01-22 07:36:36.000 022 29453.11 4480.26 -18959.09 23886.07 2019-01-22 07:36:37.000 022 29453.12 4480.27 -18959.06 23880.16 2019-01-22 07:36:38.000 022 29453.12 4480.28 -18959.04 23877.38 2019-01-22 07:36:39.000 022 29453.10 4480.28 -18959.05 23872.24 2019-01-22 07:36:40.000 022 29453.11 4480.26 -18959.10 23867.86 2019-01-22 07:36:41.000 022 29453.12 4480.28 -18959.07 23866.52 2019-01-22 07:36:42.000 022 29453.14 4480.24 -18959.06 23864.40 2019-01-22 07:36:43.000 022 29453.11 4480.25 -18959.06 23864.71 2019-01-22 07:36:44.000 022 29453.15 4480.26 -18959.04 23873.53 2019-01-22 07:36:45.000 022 29453.11 4480.24 -18959.05 23877.44 2019-01-22 07:36:46.000 022 29453.09 4480.27 -18959.07 23881.57 2019-01-22 07:36:47.000 022 29453.12 4480.24 -18959.07 23885.98 2019-01-22 07:36:48.000 022 29453.12 4480.24 -18959.08 23889.96 2019-01-22 07:36:49.000 022 29453.15 4480.21 -18959.07 23888.85 2019-01-22 07:36:50.000 022 29453.14 4480.23 -18959.07 23889.92 2019-01-22 07:36:51.000 022 29453.13 4480.24 -18959.09 23887.86 2019-01-22 07:36:52.000 022 29453.11 4480.26 -18959.10 23885.41 2019-01-22 07:36:53.000 022 29453.11 4480.25 -18959.11 23881.27 2019-01-22 07:36:54.000 022 29453.16 4480.23 -18959.11 23880.47 2019-01-22 07:36:55.000 022 29453.15 4480.22 -18959.12 23875.29 2019-01-22 07:36:56.000 022 29453.16 4480.24 -18959.10 23873.40 2019-01-22 07:36:57.000 022 29453.16 4480.25 -18959.10 23867.94 2019-01-22 07:36:58.000 022 29453.14 4480.22 -18959.08 23867.66 2019-01-22 07:36:59.000 022 29453.15 4480.20 -18959.10 23868.68 2019-01-22 07:37:00.000 022 29453.16 4480.20 -18959.08 23870.58 2019-01-22 07:37:01.000 022 29453.17 4480.24 -18959.10 23875.35 2019-01-22 07:37:02.000 022 29453.16 4480.25 -18959.11 23880.41 2019-01-22 07:37:03.000 022 29453.15 4480.24 -18959.09 23887.87 2019-01-22 07:37:04.000 022 29453.17 4480.21 -18959.08 23894.80 2019-01-22 07:37:05.000 022 29453.18 4480.21 -18959.09 23896.27 2019-01-22 07:37:06.000 022 29453.17 4480.22 -18959.11 23896.09 2019-01-22 07:37:07.000 022 29453.17 4480.22 -18959.13 23890.44 2019-01-22 07:37:08.000 022 29453.17 4480.23 -18959.13 23893.36 2019-01-22 07:37:09.000 022 29453.18 4480.23 -18959.11 23888.87 2019-01-22 07:37:10.000 022 29453.19 4480.22 -18959.11 23889.01 2019-01-22 07:37:11.000 022 29453.19 4480.22 -18959.12 23884.62 2019-01-22 07:37:12.000 022 29453.19 4480.22 -18959.12 23885.64 2019-01-22 07:37:13.000 022 29453.18 4480.23 -18959.11 23879.90 2019-01-22 07:37:14.000 022 29453.17 4480.24 -18959.10 23879.55 2019-01-22 07:37:15.000 022 29453.18 4480.24 -18959.11 23876.45 2019-01-22 07:37:16.000 022 29453.20 4480.24 -18959.11 23878.21 2019-01-22 07:37:17.000 022 29453.19 4480.24 -18959.13 23877.68 2019-01-22 07:37:18.000 022 29453.18 4480.24 -18959.14 23878.46 2019-01-22 07:37:19.000 022 29453.17 4480.23 -18959.14 23876.49 2019-01-22 07:37:20.000 022 29453.19 4480.24 -18959.11 23880.16 2019-01-22 07:37:21.000 022 29453.17 4480.27 -18959.11 23879.01 2019-01-22 07:37:22.000 022 29453.18 4480.27 -18959.13 23882.03 2019-01-22 07:37:23.000 022 29453.18 4480.24 -18959.13 23881.45 2019-01-22 07:37:24.000 022 29453.20 4480.23 -18959.12 23887.22 2019-01-22 07:37:25.000 022 29453.20 4480.25 -18959.13 23887.01 2019-01-22 07:37:26.000 022 29453.21 4480.24 -18959.13 23891.46 2019-01-22 07:37:27.000 022 29453.21 4480.22 -18959.13 23893.14 2019-01-22 07:37:28.000 022 29453.20 4480.24 -18959.14 23895.05 2019-01-22 07:37:29.000 022 29453.20 4480.24 -18959.15 23894.19 2019-01-22 07:37:30.000 022 29453.21 4480.27 -18959.14 23889.59 2019-01-22 07:37:31.000 022 29453.19 4480.28 -18959.10 23885.36 2019-01-22 07:37:32.000 022 29453.17 4480.29 -18959.13 23882.46 2019-01-22 07:37:33.000 022 29453.16 4480.31 -18959.10 23875.40 2019-01-22 07:37:34.000 022 29453.15 4480.30 -18959.10 23876.42 2019-01-22 07:37:35.000 022 29453.15 4480.29 -18959.11 23875.37 2019-01-22 07:37:36.000 022 29453.17 4480.30 -18959.14 23877.05 2019-01-22 07:37:37.000 022 29453.18 4480.30 -18959.13 23876.62 2019-01-22 07:37:38.000 022 29453.19 4480.31 -18959.10 23870.58 2019-01-22 07:37:39.000 022 29453.21 4480.28 -18959.10 23864.31 2019-01-22 07:37:40.000 022 29453.20 4480.25 -18959.13 23866.04 2019-01-22 07:37:41.000 022 29453.18 4480.27 -18959.11 23868.10 2019-01-22 07:37:42.000 022 29453.19 4480.30 -18959.10 23864.99 2019-01-22 07:37:43.000 022 29453.18 4480.31 -18959.13 23867.04 2019-01-22 07:37:44.000 022 29453.16 4480.28 -18959.14 23874.99 2019-01-22 07:37:45.000 022 29453.16 4480.30 -18959.14 23872.94 2019-01-22 07:37:46.000 022 29453.19 4480.30 -18959.11 23875.83 2019-01-22 07:37:47.000 022 29453.18 4480.28 -18959.11 23873.61 2019-01-22 07:37:48.000 022 29453.18 4480.28 -18959.11 23880.12 2019-01-22 07:37:49.000 022 29453.20 4480.27 -18959.13 23878.18 2019-01-22 07:37:50.000 022 29453.20 4480.28 -18959.15 23879.10 2019-01-22 07:37:51.000 022 29453.19 4480.28 -18959.14 23874.91 2019-01-22 07:37:52.000 022 29453.20 4480.27 -18959.15 23877.61 2019-01-22 07:37:53.000 022 29453.22 4480.27 -18959.13 23872.36 2019-01-22 07:37:54.000 022 29453.22 4480.24 -18959.15 23869.63 2019-01-22 07:37:55.000 022 29453.22 4480.25 -18959.17 23864.67 2019-01-22 07:37:56.000 022 29453.21 4480.25 -18959.17 23864.35 2019-01-22 07:37:57.000 022 29453.21 4480.22 -18959.16 23861.84 2019-01-22 07:37:58.000 022 29453.20 4480.21 -18959.18 23867.48 2019-01-22 07:37:59.000 022 29453.21 4480.23 -18959.17 23867.53 2019-01-22 07:38:00.000 022 29453.22 4480.24 -18959.16 23870.21 2019-01-22 07:38:01.000 022 29453.21 4480.23 -18959.17 23871.87 2019-01-22 07:38:02.000 022 29453.20 4480.24 -18959.18 23871.23 2019-01-22 07:38:03.000 022 29453.20 4480.23 -18959.18 23864.82 2019-01-22 07:38:04.000 022 29453.21 4480.23 -18959.16 23869.31 2019-01-22 07:38:05.000 022 29453.22 4480.25 -18959.15 23872.84 2019-01-22 07:38:06.000 022 29453.23 4480.26 -18959.17 23875.66 2019-01-22 07:38:07.000 022 29453.22 4480.27 -18959.16 23879.17 2019-01-22 07:38:08.000 022 29453.22 4480.25 -18959.17 23960.31 2019-01-22 07:38:09.000 022 29453.21 4480.26 -18959.18 23985.86 2019-01-22 07:38:10.000 022 29453.22 4480.27 -18959.18 24027.44 2019-01-22 07:38:11.000 022 29453.24 4480.25 -18959.16 24071.80 2019-01-22 07:38:12.000 022 29453.25 4480.25 -18959.16 24157.72 2019-01-22 07:38:13.000 022 29453.26 4480.22 -18959.17 24305.42 2019-01-22 07:38:14.000 022 29453.28 4480.20 -18959.16 24427.25 2019-01-22 07:38:15.000 022 29453.28 4480.22 -18959.17 24550.76 2019-01-22 07:38:16.000 022 29453.25 4480.26 -18959.16 24626.02 2019-01-22 07:38:17.000 022 29453.24 4480.23 -18959.18 24738.36 2019-01-22 07:38:18.000 022 29453.27 4480.22 -18959.17 24890.04 2019-01-22 07:38:19.000 022 29453.27 4480.20 -18959.16 25071.02 2019-01-22 07:38:20.000 022 29453.27 4480.22 -18959.16 25232.18 2019-01-22 07:38:21.000 022 29453.27 4480.24 -18959.16 25336.35 2019-01-22 07:38:22.000 022 29453.26 4480.24 -18959.18 25420.03 2019-01-22 07:38:23.000 022 29453.28 4480.23 -18959.18 25498.72 2019-01-22 07:38:24.000 022 29453.28 4480.24 -18959.18 25548.87 2019-01-22 07:38:25.000 022 29453.27 4480.23 -18959.18 25630.64 2019-01-22 07:38:26.000 022 29453.29 4480.24 -18959.18 25680.68 2019-01-22 07:38:27.000 022 29453.28 4480.24 -18959.17 25768.79 2019-01-22 07:38:28.000 022 29453.28 4480.20 -18959.18 25818.53 2019-01-22 07:38:29.000 022 29453.29 4480.21 -18959.19 25817.96 2019-01-22 07:38:30.000 022 29453.32 4480.23 -18959.20 25768.07 2019-01-22 07:38:31.000 022 29453.29 4480.22 -18959.18 25680.59 2019-01-22 07:38:32.000 022 29453.28 4480.23 -18959.19 25666.82 2019-01-22 07:38:33.000 022 29453.31 4480.24 -18959.21 25674.66 2019-01-22 07:38:34.000 022 29453.31 4480.24 -18959.19 25657.33 2019-01-22 07:38:35.000 022 29453.31 4480.21 -18959.22 25686.10 2019-01-22 07:38:36.000 022 29453.32 4480.23 -18959.22 25680.00 2019-01-22 07:38:37.000 022 29453.32 4480.26 -18959.23 25673.69 2019-01-22 07:38:38.000 022 29453.32 4480.26 -18959.22 25680.86 2019-01-22 07:38:39.000 022 29453.31 4480.25 -18959.23 25680.36 2019-01-22 07:38:40.000 022 29453.33 4480.25 -18959.22 25601.58 2019-01-22 07:38:41.000 022 29453.32 4480.26 -18959.20 25529.38 2019-01-22 07:38:42.000 022 29453.33 4480.26 -18959.19 25393.73 2019-01-22 07:38:43.000 022 29453.33 4480.22 -18959.23 25296.49 2019-01-22 07:38:44.000 022 29453.36 4480.22 -18959.23 25235.96 2019-01-22 07:38:45.000 022 29453.34 4480.22 -18959.23 25250.05 2019-01-22 07:38:46.000 022 29453.33 4480.22 -18959.23 25167.44 2019-01-22 07:38:47.000 022 29453.34 4480.20 -18959.23 25062.71 2019-01-22 07:38:48.000 022 29453.37 4480.21 -18959.24 24976.63 2019-01-22 07:38:49.000 022 29453.36 4480.23 -18959.24 24865.46 2019-01-22 07:38:50.000 022 29453.34 4480.22 -18959.23 24745.73 2019-01-22 07:38:51.000 022 29453.36 4480.21 -18959.25 24678.26 2019-01-22 07:38:52.000 022 29453.37 4480.21 -18959.25 24582.67 2019-01-22 07:38:53.000 022 29453.39 4480.20 -18959.23 24538.19 2019-01-22 07:38:54.000 022 29453.37 4480.22 -18959.22 24469.82 2019-01-22 07:38:55.000 022 29453.36 4480.22 -18959.23 24391.19 2019-01-22 07:38:56.000 022 29453.37 4480.22 -18959.27 24358.35 2019-01-22 07:38:57.000 022 29453.39 4480.19 -18959.27 24309.60 2019-01-22 07:38:58.000 022 29453.36 4480.21 -18959.25 24245.81 2019-01-22 07:38:59.000 022 29453.36 4480.21 -18959.23 24186.30 2019-01-22 07:39:00.000 022 29453.39 4480.20 -18959.24 24119.33 2019-01-22 07:39:01.000 022 29453.37 4480.21 -18959.24 24086.66 2019-01-22 07:39:02.000 022 29453.36 4480.22 -18959.23 24043.75 2019-01-22 07:39:03.000 022 29453.36 4480.21 -18959.23 24046.98 2019-01-22 07:39:04.000 022 29453.37 4480.23 -18959.21 24075.48 2019-01-22 07:39:05.000 022 29453.39 4480.19 -18959.24 24179.53 2019-01-22 07:39:06.000 022 29453.41 4480.19 -18959.27 24241.98 2019-01-22 07:39:07.000 022 29453.40 4480.22 -18959.23 24298.96 2019-01-22 07:39:08.000 022 29453.39 4480.20 -18959.21 24359.46 2019-01-22 07:39:09.000 022 29453.40 4480.20 -18959.20 24432.53 2019-01-22 07:39:10.000 022 29453.42 4480.21 -18959.22 24498.61 2019-01-22 07:39:11.000 022 29453.42 4480.21 -18959.20 24614.15 2019-01-22 07:39:12.000 022 29453.41 4480.22 -18959.21 24680.59 2019-01-22 07:39:13.000 022 29453.41 4480.22 -18959.24 24792.89 2019-01-22 07:39:14.000 022 29453.42 4480.20 -18959.26 24866.70 2019-01-22 07:39:15.000 022 29453.42 4480.21 -18959.21 24907.46 2019-01-22 07:39:16.000 022 29453.40 4480.21 -18959.24 24938.53 2019-01-22 07:39:17.000 022 29453.41 4480.24 -18959.24 24949.96 2019-01-22 07:39:18.000 022 29453.41 4480.21 -18959.22 24914.30 2019-01-22 07:39:19.000 022 29453.41 4480.21 -18959.22 24871.38 2019-01-22 07:39:20.000 022 29453.45 4480.27 -18959.23 24796.23 2019-01-22 07:39:21.000 022 29453.46 4480.24 -18959.23 24774.67 2019-01-22 07:39:22.000 022 29453.47 4480.24 -18959.25 24731.86 2019-01-22 07:39:23.000 022 29453.47 4480.25 -18959.24 24725.08 2019-01-22 07:39:24.000 022 29453.46 4480.25 -18959.23 24688.66 2019-01-22 07:39:25.000 022 29453.45 4480.24 -18959.21 24663.19 2019-01-22 07:39:26.000 022 29453.45 4480.23 -18959.19 24607.38 2019-01-22 07:39:27.000 022 29453.46 4480.23 -18959.23 24607.59 2019-01-22 07:39:28.000 022 29453.45 4480.24 -18959.25 24663.91 2019-01-22 07:39:29.000 022 29453.45 4480.24 -18959.24 24709.14 2019-01-22 07:39:30.000 022 29453.45 4480.24 -18959.23 24727.60 2019-01-22 07:39:31.000 022 29453.46 4480.24 -18959.24 24755.21 2019-01-22 07:39:32.000 022 29453.48 4480.21 -18959.25 24764.99 2019-01-22 07:39:33.000 022 29453.45 4480.22 -18959.25 24768.73 2019-01-22 07:39:34.000 022 29453.47 4480.26 -18959.26 24726.36 2019-01-22 07:39:35.000 022 29453.48 4480.24 -18959.26 24659.25 2019-01-22 07:39:36.000 022 29453.48 4480.23 -18959.23 24578.01 2019-01-22 07:39:37.000 022 29453.50 4480.23 -18959.23 24598.32 2019-01-22 07:39:38.000 022 29453.49 4480.21 -18959.22 24595.64 2019-01-22 07:39:39.000 022 29453.52 4480.21 -18959.22 24587.28 2019-01-22 07:39:40.000 022 29453.50 4480.19 -18959.20 24606.57 2019-01-22 07:39:41.000 022 29453.53 4480.23 -18959.22 24669.29 2019-01-22 07:39:42.000 022 29453.50 4480.24 -18959.24 24700.81 2019-01-22 07:39:43.000 022 29453.51 4480.25 -18959.25 24786.25 2019-01-22 07:39:44.000 022 29453.50 4480.22 -18959.24 24916.56 2019-01-22 07:39:45.000 022 29453.54 4480.24 -18959.24 25040.93 2019-01-22 07:39:46.000 022 29453.54 4480.23 -18959.26 25073.35 2019-01-22 07:39:47.000 022 29453.55 4480.24 -18959.25 25124.49 2019-01-22 07:39:48.000 022 29453.56 4480.25 -18959.24 25114.05 2019-01-22 07:39:49.000 022 29453.56 4480.25 -18959.24 25127.66 2019-01-22 07:39:50.000 022 29453.57 4480.26 -18959.28 25126.57 2019-01-22 07:39:51.000 022 29453.56 4480.28 -18959.26 25083.45 2019-01-22 07:39:52.000 022 29453.54 4480.30 -18959.25 24955.04 2019-01-22 07:39:53.000 022 29453.56 4480.26 -18959.27 24841.65 2019-01-22 07:39:54.000 022 29453.56 4480.28 -18959.29 24750.57 2019-01-22 07:39:55.000 022 29453.56 4480.26 -18959.27 24661.10 2019-01-22 07:39:56.000 022 29453.56 4480.26 -18959.24 24600.95 2019-01-22 07:39:57.000 022 29453.55 4480.30 -18959.25 24535.78 2019-01-22 07:39:58.000 022 29453.52 4480.32 -18959.26 24460.95 2019-01-22 07:39:59.000 022 29453.55 4480.31 -18959.29 24359.58 2019-01-22 07:40:00.000 022 29453.59 4480.31 -18959.28 24215.63 2019-01-22 07:40:01.000 022 29453.57 4480.29 -18959.28 24155.04 2019-01-22 07:40:02.000 022 29453.55 4480.28 -18959.28 24045.59 2019-01-22 07:40:03.000 022 29453.58 4480.29 -18959.28 23909.38 2019-01-22 07:40:04.000 022 29453.60 4480.30 -18959.30 23867.35 2019-01-22 07:40:05.000 022 29453.60 4480.29 -18959.28 23859.58 2019-01-22 07:40:06.000 022 29453.61 4480.29 -18959.29 23862.38 2019-01-22 07:40:07.000 022 29453.64 4480.33 -18959.28 23867.03 2019-01-22 07:40:08.000 022 29453.62 4480.32 -18959.32 23876.30 2019-01-22 07:40:09.000 022 29453.64 4480.32 -18959.32 23880.31 2019-01-22 07:40:10.000 022 29453.65 4480.31 -18959.32 23883.44 2019-01-22 07:40:11.000 022 29453.63 4480.31 -18959.29 23877.43 2019-01-22 07:40:12.000 022 29453.61 4480.30 -18959.28 23874.07 2019-01-22 07:40:13.000 022 29453.61 4480.26 -18959.28 23871.27 2019-01-22 07:40:14.000 022 29453.62 4480.28 -18959.29 23873.62 2019-01-22 07:40:15.000 022 29453.64 4480.28 -18959.28 23873.23 2019-01-22 07:40:16.000 022 29453.62 4480.33 -18959.29 23875.23 2019-01-22 07:40:17.000 022 29453.65 4480.34 -18959.29 23874.94 2019-01-22 07:40:18.000 022 29453.64 4480.33 -18959.31 23876.88 2019-01-22 07:40:19.000 022 29453.64 4480.31 -18959.32 23876.88 2019-01-22 07:40:20.000 022 29453.68 4480.28 -18959.33 23881.28 2019-01-22 07:40:21.000 022 29453.68 4480.28 -18959.32 23880.91 2019-01-22 07:40:22.000 022 29453.67 4480.28 -18959.33 23888.57 2019-01-22 07:40:23.000 022 29453.65 4480.29 -18959.31 23891.55 2019-01-22 07:40:24.000 022 29453.67 4480.29 -18959.30 23895.63 2019-01-22 07:40:25.000 022 29453.70 4480.27 -18959.31 23893.89 2019-01-22 07:40:26.000 022 29453.69 4480.26 -18959.32 23891.93 2019-01-22 07:40:27.000 022 29453.69 4480.24 -18959.34 23883.33 2019-01-22 07:40:28.000 022 29453.67 4480.26 -18959.34 23879.12 2019-01-22 07:40:29.000 022 29453.66 4480.27 -18959.33 23869.31 2019-01-22 07:40:30.000 022 29453.67 4480.29 -18959.34 23869.62 2019-01-22 07:40:31.000 022 29453.69 4480.29 -18959.33 23865.11 2019-01-22 07:40:32.000 022 29453.68 4480.29 -18959.35 23861.88 2019-01-22 07:40:33.000 022 29453.70 4480.33 -18959.33 23863.64 2019-01-22 07:40:34.000 022 29453.69 4480.33 -18959.33 23871.54 2019-01-22 07:40:35.000 022 29453.70 4480.32 -18959.33 23874.18 2019-01-22 07:40:36.000 022 29453.74 4480.30 -18959.38 23879.12 2019-01-22 07:40:37.000 022 29453.74 4480.28 -18959.35 23881.53 2019-01-22 07:40:38.000 022 29453.75 4480.28 -18959.33 23891.58 2019-01-22 07:40:39.000 022 29453.74 4480.31 -18959.31 23886.88 2019-01-22 07:40:40.000 022 29453.75 4480.30 -18959.33 23885.78 2019-01-22 07:40:41.000 022 29453.76 4480.32 -18959.33 23878.31 2019-01-22 07:40:42.000 022 29453.76 4480.30 -18959.36 23873.98 2019-01-22 07:40:43.000 022 29453.75 4480.31 -18959.38 23863.06 2019-01-22 07:40:44.000 022 29453.77 4480.31 -18959.33 23861.49 2019-01-22 07:40:45.000 022 29453.77 4480.33 -18959.37 23851.97 2019-01-22 07:40:46.000 022 29453.78 4480.37 -18959.38 23854.08 2019-01-22 07:40:47.000 022 29453.77 4480.35 -18959.38 23859.24 2019-01-22 07:40:48.000 022 29453.80 4480.35 -18959.33 23865.44 2019-01-22 07:40:49.000 022 29453.79 4480.34 -18959.33 23869.37 2019-01-22 07:40:50.000 022 29453.80 4480.36 -18959.35 23875.84 2019-01-22 07:40:51.000 022 29453.80 4480.37 -18959.34 23882.14 2019-01-22 07:40:52.000 022 29453.79 4480.38 -18959.36 23897.71 2019-01-22 07:40:53.000 022 29453.78 4480.38 -18959.39 23910.07 2019-01-22 07:40:54.000 022 29453.81 4480.39 -18959.40 23890.90 2019-01-22 07:40:55.000 022 29453.84 4480.39 -18959.38 23886.99 2019-01-22 07:40:56.000 022 29453.84 4480.35 -18959.40 23963.80 2019-01-22 07:40:57.000 022 29453.83 4480.35 -18959.40 23968.69 2019-01-22 07:40:58.000 022 29453.83 4480.35 -18959.37 23899.11 2019-01-22 07:40:59.000 022 29453.81 4480.37 -18959.36 23885.93 2019-01-22 07:41:00.000 022 29453.83 4480.34 -18959.37 23883.39 2019-01-22 07:41:01.000 022 29453.84 4480.36 -18959.38 23881.75 2019-01-22 07:41:02.000 022 29453.85 4480.35 -18959.38 23879.45 2019-01-22 07:41:03.000 022 29453.87 4480.33 -18959.37 23874.79 2019-01-22 07:41:04.000 022 29453.86 4480.35 -18959.37 23878.32 2019-01-22 07:41:05.000 022 29453.88 4480.35 -18959.37 23876.85 2019-01-22 07:41:06.000 022 29453.90 4480.34 -18959.39 23878.86 2019-01-22 07:41:07.000 022 29453.91 4480.35 -18959.38 23877.77 2019-01-22 07:41:08.000 022 29453.88 4480.35 -18959.39 23882.47 2019-01-22 07:41:09.000 022 29453.89 4480.35 -18959.39 23878.67 2019-01-22 07:41:10.000 022 29453.91 4480.37 -18959.38 23883.03 2019-01-22 07:41:11.000 022 29453.92 4480.35 -18959.40 23885.77 2019-01-22 07:41:12.000 022 29453.93 4480.36 -18959.40 23900.11 2019-01-22 07:41:13.000 022 29453.90 4480.36 -18959.38 23892.94 2019-01-22 07:41:14.000 022 29453.91 4480.35 -18959.40 23882.50 2019-01-22 07:41:15.000 022 29453.90 4480.34 -18959.38 23874.67 2019-01-22 07:41:16.000 022 29453.92 4480.33 -18959.40 23868.08 2019-01-22 07:41:17.000 022 29453.93 4480.33 -18959.42 23860.35 2019-01-22 07:41:18.000 022 29453.93 4480.35 -18959.42 23859.30 2019-01-22 07:41:19.000 022 29453.93 4480.37 -18959.39 23853.02 2019-01-22 07:41:20.000 022 29453.92 4480.37 -18959.40 23852.92 2019-01-22 07:41:21.000 022 29453.93 4480.37 -18959.40 23855.95 2019-01-22 07:41:22.000 022 29453.95 4480.37 -18959.41 23855.76 2019-01-22 07:41:23.000 022 29453.95 4480.36 -18959.41 23856.36 2019-01-22 07:41:24.000 022 29453.96 4480.34 -18959.41 23863.49 2019-01-22 07:41:25.000 022 29453.94 4480.36 -18959.40 23863.21 2019-01-22 07:41:26.000 022 29453.95 4480.36 -18959.41 23878.09 2019-01-22 07:41:27.000 022 29453.97 4480.35 -18959.42 23866.81 2019-01-22 07:41:28.000 022 29453.95 4480.35 -18959.42 23817.37 2019-01-22 07:41:29.000 022 29453.95 4480.40 -18959.39 23880.61 2019-01-22 07:41:30.000 022 29454.00 4480.38 -18959.39 23889.05 2019-01-22 07:41:31.000 022 29454.02 4480.36 -18959.40 23891.21 2019-01-22 07:41:32.000 022 29454.02 4480.38 -18959.44 23889.88 2019-01-22 07:41:33.000 022 29454.01 4480.39 -18959.44 23882.50 2019-01-22 07:41:34.000 022 29454.03 4480.41 -18959.44 23884.44 2019-01-22 07:41:35.000 022 29453.99 4480.41 -18959.44 23882.02 2019-01-22 07:41:36.000 022 29454.03 4480.37 -18959.42 23884.90 2019-01-22 07:41:37.000 022 29454.04 4480.35 -18959.40 23880.80 2019-01-22 07:41:38.000 022 29454.01 4480.34 -18959.43 23880.93 2019-01-22 07:41:39.000 022 29454.03 4480.35 -18959.42 23881.45 2019-01-22 07:41:40.000 022 29454.07 4480.35 -18959.40 23881.03 2019-01-22 07:41:41.000 022 29454.08 4480.33 -18959.40 23879.82 2019-01-22 07:41:42.000 022 29454.09 4480.32 -18959.42 23884.49 2019-01-22 07:41:43.000 022 29454.08 4480.36 -18959.41 23880.89 2019-01-22 07:41:44.000 022 29454.08 4480.35 -18959.42 23883.92 2019-01-22 07:41:45.000 022 29454.06 4480.34 -18959.42 23882.80 2019-01-22 07:41:46.000 022 29454.08 4480.32 -18959.43 23882.23 2019-01-22 07:41:47.000 022 29454.08 4480.34 -18959.42 23880.51 2019-01-22 07:41:48.000 022 29454.09 4480.32 -18959.41 23884.30 2019-01-22 07:41:49.000 022 29454.10 4480.32 -18959.40 23883.88 2019-01-22 07:41:50.000 022 29454.12 4480.30 -18959.41 23891.41 2019-01-22 07:41:51.000 022 29454.13 4480.29 -18959.43 23893.43 2019-01-22 07:41:52.000 022 29454.12 4480.32 -18959.44 23897.67 2019-01-22 07:41:53.000 022 29454.12 4480.33 -18959.44 23896.40 2019-01-22 07:41:54.000 022 29454.14 4480.36 -18959.47 23893.75 2019-01-22 07:41:55.000 022 29454.16 4480.35 -18959.48 23885.81 2019-01-22 07:41:56.000 022 29454.17 4480.31 -18959.47 23879.69 2019-01-22 07:41:57.000 022 29454.16 4480.31 -18959.50 23867.97 2019-01-22 07:41:58.000 022 29454.17 4480.30 -18959.50 23863.49 2019-01-22 07:41:59.000 022 29454.16 4480.31 -18959.50 23855.58 2019-01-22 07:42:00.000 022 29454.18 4480.28 -18959.53 23859.65 2019-01-22 07:42:01.000 022 29454.17 4480.27 -18959.52 23857.72 2019-01-22 07:42:02.000 022 29454.16 4480.24 -18959.52 23865.13 2019-01-22 07:42:03.000 022 29454.19 4480.25 -18959.51 23869.99 2019-01-22 07:42:04.000 022 29454.18 4480.27 -18959.51 23880.26 2019-01-22 07:42:05.000 022 29454.18 4480.26 -18959.56 23889.05 2019-01-22 07:42:06.000 022 29454.19 4480.28 -18959.54 23899.35 2019-01-22 07:42:07.000 022 29454.19 4480.30 -18959.55 23901.40 2019-01-22 07:42:08.000 022 29454.19 4480.28 -18959.56 23902.05 2019-01-22 07:42:09.000 022 29454.18 4480.28 -18959.60 23894.30 2019-01-22 07:42:10.000 022 29454.21 4480.28 -18959.58 23886.89 2019-01-22 07:42:11.000 022 29454.23 4480.27 -18959.57 23878.56 2019-01-22 07:42:12.000 022 29454.24 4480.26 -18959.56 23868.84 2019-01-22 07:42:13.000 022 29454.24 4480.25 -18959.58 23858.48 2019-01-22 07:42:14.000 022 29454.24 4480.27 -18959.57 23857.29 2019-01-22 07:42:15.000 022 29454.21 4480.28 -18959.56 23861.72 2019-01-22 07:42:16.000 022 29454.22 4480.28 -18959.59 23869.64 2019-01-22 07:42:17.000 022 29454.25 4480.29 -18959.56 23875.65 2019-01-22 07:42:18.000 022 29454.27 4480.30 -18959.56 23882.20 2019-01-22 07:42:19.000 022 29454.24 4480.30 -18959.60 23884.81 2019-01-22 07:42:20.000 022 29454.24 4480.27 -18959.62 23885.82 2019-01-22 07:42:21.000 022 29454.24 4480.28 -18959.60 23882.59 2019-01-22 07:42:22.000 022 29454.26 4480.27 -18959.63 23885.49 2019-01-22 07:42:23.000 022 29454.27 4480.29 -18959.62 23883.25 2019-01-22 07:42:24.000 022 29454.28 4480.29 -18959.62 23881.26 2019-01-22 07:42:25.000 022 29454.28 4480.25 -18959.63 23877.00 2019-01-22 07:42:26.000 022 29454.30 4480.24 -18959.63 23874.73 2019-01-22 07:42:27.000 022 29454.29 4480.27 -18959.63 23870.98 2019-01-22 07:42:28.000 022 29454.28 4480.27 -18959.63 23921.54 2019-01-22 07:42:29.000 022 29454.29 4480.25 -18959.62 23967.82 2019-01-22 07:42:30.000 022 29454.28 4480.27 -18959.63 24028.49 2019-01-22 07:42:31.000 022 29454.32 4480.27 -18959.64 24046.28 2019-01-22 07:42:32.000 022 29454.33 4480.26 -18959.66 24087.54 2019-01-22 07:42:33.000 022 29454.31 4480.27 -18959.64 24179.49 2019-01-22 07:42:34.000 022 29454.30 4480.31 -18959.65 24248.41 2019-01-22 07:42:35.000 022 29454.30 4480.29 -18959.66 24379.54 2019-01-22 07:42:36.000 022 29454.30 4480.30 -18959.65 24426.79 2019-01-22 07:42:37.000 022 29454.30 4480.30 -18959.64 24447.73 2019-01-22 07:42:38.000 022 29454.30 4480.33 -18959.62 24443.59 2019-01-22 07:42:39.000 022 29454.27 4480.31 -18959.62 24407.68 2019-01-22 07:42:40.000 022 29454.29 4480.28 -18959.63 24415.65 2019-01-22 07:42:41.000 022 29454.31 4480.29 -18959.59 24498.29 2019-01-22 07:42:42.000 022 29454.34 4480.30 -18959.58 24615.46 2019-01-22 07:42:43.000 022 29454.32 4480.27 -18959.61 24701.33 2019-01-22 07:42:44.000 022 29454.35 4480.29 -18959.63 24715.06 2019-01-22 07:42:45.000 022 29454.32 4480.28 -18959.64 24743.99 2019-01-22 07:42:46.000 022 29454.32 4480.28 -18959.63 24739.88 2019-01-22 07:42:47.000 022 29454.36 4480.28 -18959.64 24700.58 2019-01-22 07:42:48.000 022 29454.38 4480.27 -18959.63 24586.17 2019-01-22 07:42:49.000 022 29454.38 4480.25 -18959.63 24572.31 2019-01-22 07:42:50.000 022 29454.39 4480.24 -18959.66 24543.28 2019-01-22 07:42:51.000 022 29454.39 4480.23 -18959.64 24574.46 2019-01-22 07:42:52.000 022 29454.39 4480.24 -18959.64 24570.19 2019-01-22 07:42:53.000 022 29454.38 4480.27 -18959.65 24540.05 2019-01-22 07:42:54.000 022 29454.41 4480.26 -18959.65 24489.84 2019-01-22 07:42:55.000 022 29454.39 4480.27 -18959.64 24508.82 2019-01-22 07:42:56.000 022 29454.41 4480.28 -18959.66 24533.04 2019-01-22 07:42:57.000 022 29454.39 4480.30 -18959.67 24533.58 2019-01-22 07:42:58.000 022 29454.42 4480.32 -18959.70 24483.92 2019-01-22 07:42:59.000 022 29454.43 4480.27 -18959.71 24458.12 2019-01-22 07:43:00.000 022 29454.40 4480.24 -18959.69 24374.72 2019-01-22 07:43:01.000 022 29454.43 4480.23 -18959.70 24296.29 2019-01-22 07:43:02.000 022 29454.42 4480.23 -18959.70 24154.18 2019-01-22 07:43:03.000 022 29454.40 4480.22 -18959.71 24087.36 2019-01-22 07:43:04.000 022 29454.39 4480.26 -18959.71 24032.91 2019-01-22 07:43:05.000 022 29454.39 4480.27 -18959.71 23918.70 2019-01-22 07:43:06.000 022 29454.40 4480.27 -18959.70 23881.61 2019-01-22 07:43:07.000 022 29454.39 4480.27 -18959.71 23873.02 2019-01-22 07:43:08.000 022 29454.40 4480.25 -18959.72 23877.55 2019-01-22 07:43:09.000 022 29454.38 4480.28 -18959.71 23875.89 2019-01-22 07:43:10.000 022 29454.41 4480.30 -18959.69 23874.00 2019-01-22 07:43:11.000 022 29454.41 4480.29 -18959.69 23874.41 2019-01-22 07:43:12.000 022 29454.45 4480.28 -18959.71 23877.13 2019-01-22 07:43:13.000 022 29454.43 4480.27 -18959.69 23876.77 2019-01-22 07:43:14.000 022 29454.42 4480.26 -18959.72 23877.57 2019-01-22 07:43:15.000 022 29454.45 4480.24 -18959.73 23880.42 2019-01-22 07:43:16.000 022 29454.47 4480.22 -18959.70 23880.78 2019-01-22 07:43:17.000 022 29454.46 4480.22 -18959.68 23878.90 2019-01-22 07:43:18.000 022 29454.46 4480.24 -18959.70 23879.96 2019-01-22 07:43:19.000 022 29454.45 4480.28 -18959.71 23880.17 2019-01-22 07:43:20.000 022 29454.45 4480.28 -18959.71 23883.34 2019-01-22 07:43:21.000 022 29454.46 4480.30 -18959.71 23882.89 2019-01-22 07:43:22.000 022 29454.45 4480.30 -18959.70 23886.84 2019-01-22 07:43:23.000 022 29454.47 4480.30 -18959.71 23886.72 2019-01-22 07:43:24.000 022 29454.48 4480.31 -18959.71 23891.88 2019-01-22 07:43:25.000 022 29454.49 4480.28 -18959.71 23887.58 2019-01-22 07:43:26.000 022 29454.47 4480.28 -18959.70 23887.80 2019-01-22 07:43:27.000 022 29454.45 4480.27 -18959.70 23878.66 2019-01-22 07:43:28.000 022 29454.46 4480.29 -18959.73 23876.85 2019-01-22 07:43:29.000 022 29454.49 4480.30 -18959.72 23872.85 2019-01-22 07:43:30.000 022 29454.47 4480.29 -18959.72 23869.95 2019-01-22 07:43:31.000 022 29454.46 4480.31 -18959.69 23870.30 2019-01-22 07:43:32.000 022 29454.48 4480.31 -18959.70 23870.79 2019-01-22 07:43:33.000 022 29454.48 4480.30 -18959.71 23867.80 2019-01-22 07:43:34.000 022 29454.50 4480.29 -18959.70 23872.73 2019-01-22 07:43:35.000 022 29454.48 4480.30 -18959.72 23875.50 2019-01-22 07:43:36.000 022 29454.48 4480.31 -18959.70 23879.25 2019-01-22 07:43:37.000 022 29454.50 4480.29 -18959.69 23880.86 2019-01-22 07:43:38.000 022 29454.51 4480.30 -18959.70 23877.57 2019-01-22 07:43:39.000 022 29454.49 4480.30 -18959.71 23878.75 2019-01-22 07:43:40.000 022 29454.52 4480.26 -18959.74 23879.02 2019-01-22 07:43:41.000 022 29454.52 4480.26 -18959.77 23872.33 2019-01-22 07:43:42.000 022 29454.54 4480.30 -18959.75 23870.06 2019-01-22 07:43:43.000 022 29454.54 4480.31 -18959.74 23864.24 2019-01-22 07:43:44.000 022 29454.55 4480.30 -18959.73 23866.62 2019-01-22 07:43:45.000 022 29454.55 4480.32 -18959.75 23863.02 2019-01-22 07:43:46.000 022 29454.54 4480.31 -18959.75 23871.27 2019-01-22 07:43:47.000 022 29454.57 4480.30 -18959.73 23868.95 2019-01-22 07:43:48.000 022 29454.57 4480.28 -18959.75 23875.16 2019-01-22 07:43:49.000 022 29454.56 4480.29 -18959.75 23872.80 2019-01-22 07:43:50.000 022 29454.55 4480.29 -18959.75 23871.65 2019-01-22 07:43:51.000 022 29454.54 4480.28 -18959.75 23871.59 2019-01-22 07:43:52.000 022 29454.53 4480.28 -18959.75 23867.76 2019-01-22 07:43:53.000 022 29454.54 4480.29 -18959.76 23869.19 2019-01-22 07:43:54.000 022 29454.57 4480.31 -18959.77 23868.15 2019-01-22 07:43:55.000 022 29454.57 4480.29 -18959.79 23865.74 2019-01-22 07:43:56.000 022 29454.60 4480.28 -18959.76 23866.66 2019-01-22 07:43:57.000 022 29454.61 4480.27 -18959.77 23864.25 2019-01-22 07:43:58.000 022 29454.61 4480.27 -18959.75 23864.39 2019-01-22 07:43:59.000 022 29454.62 4480.27 -18959.73 23859.45 2019-01-22 07:44:00.000 022 29454.60 4480.29 -18959.75 23860.40 2019-01-22 07:44:01.000 022 29454.59 4480.29 -18959.77 23863.25 2019-01-22 07:44:02.000 022 29454.58 4480.26 -18959.78 23867.03 2019-01-22 07:44:03.000 022 29454.61 4480.24 -18959.76 23867.81 2019-01-22 07:44:04.000 022 29454.60 4480.25 -18959.77 23872.88 2019-01-22 07:44:05.000 022 29454.59 4480.25 -18959.77 23876.22 2019-01-22 07:44:06.000 022 29454.62 4480.25 -18959.77 23881.26 2019-01-22 07:44:07.000 022 29454.61 4480.27 -18959.76 23883.92 2019-01-22 07:44:08.000 022 29454.63 4480.28 -18959.77 23883.65 2019-01-22 07:44:09.000 022 29454.65 4480.28 -18959.78 23878.52 2019-01-22 07:44:10.000 022 29454.64 4480.25 -18959.79 23877.17 2019-01-22 07:44:11.000 022 29454.67 4480.25 -18959.78 23870.14 2019-01-22 07:44:12.000 022 29454.66 4480.26 -18959.79 23896.73 2019-01-22 07:44:13.000 022 29454.64 4480.24 -18959.78 23870.35 2019-01-22 07:44:14.000 022 29454.64 4480.25 -18959.75 23868.48 2019-01-22 07:44:15.000 022 29454.63 4480.26 -18959.77 23864.13 2019-01-22 07:44:16.000 022 29454.64 4480.26 -18959.78 23863.04 2019-01-22 07:44:17.000 022 29454.66 4480.24 -18959.77 23863.71 2019-01-22 07:44:18.000 022 29454.65 4480.24 -18959.78 23871.15 2019-01-22 07:44:19.000 022 29454.64 4480.26 -18959.78 23872.43 2019-01-22 07:44:20.000 022 29454.64 4480.27 -18959.80 23878.25 2019-01-22 07:44:21.000 022 29454.66 4480.26 -18959.82 23881.77 2019-01-22 07:44:22.000 022 29454.67 4480.26 -18959.80 23885.53 2019-01-22 07:44:23.000 022 29454.69 4480.28 -18959.82 23882.99 2019-01-22 07:44:24.000 022 29454.71 4480.28 -18959.83 23885.17 2019-01-22 07:44:25.000 022 29454.71 4480.28 -18959.82 23879.12 2019-01-22 07:44:26.000 022 29454.71 4480.25 -18959.84 23880.45 2019-01-22 07:44:27.000 022 29454.70 4480.25 -18959.82 23879.70 2019-01-22 07:44:28.000 022 29454.71 4480.24 -18959.82 23879.40 2019-01-22 07:44:29.000 022 29454.68 4480.25 -18959.86 23872.71 2019-01-22 07:44:30.000 022 29454.67 4480.24 -18959.84 23876.65 2019-01-22 07:44:31.000 022 29454.73 4480.22 -18959.84 23873.01 2019-01-22 07:44:32.000 022 29454.71 4480.23 -18959.82 23875.24 2019-01-22 07:44:33.000 022 29454.72 4480.25 -18959.83 23872.69 2019-01-22 07:44:34.000 022 29454.69 4480.23 -18959.83 23932.89 2019-01-22 07:44:35.000 022 29454.70 4480.23 -18959.85 23894.28 2019-01-22 07:44:36.000 022 29454.71 4480.24 -18959.86 23878.35 2019-01-22 07:44:37.000 022 29454.74 4480.25 -18959.83 23860.41 2019-01-22 07:44:38.000 022 29454.73 4480.23 -18959.86 23868.09 2019-01-22 07:44:39.000 022 29454.76 4480.20 -18959.89 23869.66 2019-01-22 07:44:40.000 022 29454.76 4480.20 -18959.87 23870.55 2019-01-22 07:44:41.000 022 29454.77 4480.20 -18959.88 23871.19 2019-01-22 07:44:42.000 022 29454.78 4480.20 -18959.89 23874.11 2019-01-22 07:44:43.000 022 29454.76 4480.20 -18959.92 23873.83 2019-01-22 07:44:44.000 022 29454.75 4480.19 -18959.90 23879.47 2019-01-22 07:44:45.000 022 29454.75 4480.20 -18959.88 23877.22 2019-01-22 07:44:46.000 022 29454.75 4480.21 -18959.89 23881.55 2019-01-22 07:44:47.000 022 29454.72 4480.23 -18959.91 23884.31 2019-01-22 07:44:48.000 022 29454.73 4480.22 -18959.90 23887.87 2019-01-22 07:44:49.000 022 29454.74 4480.19 -18959.90 23884.54 2019-01-22 07:44:50.000 022 29454.76 4480.18 -18959.92 23891.43 2019-01-22 07:44:51.000 022 29454.73 4480.22 -18959.90 23890.62 2019-01-22 07:44:52.000 022 29454.74 4480.22 -18959.90 23891.07 2019-01-22 07:44:53.000 022 29454.75 4480.23 -18959.91 23887.72 2019-01-22 07:44:54.000 022 29454.76 4480.22 -18959.92 23887.84 2019-01-22 07:44:55.000 022 29454.75 4480.21 -18959.91 23880.37 2019-01-22 07:44:56.000 022 29454.76 4480.21 -18959.92 23881.47 2019-01-22 07:44:57.000 022 29454.76 4480.20 -18959.91 23876.69 2019-01-22 07:44:58.000 022 29454.76 4480.18 -18959.90 23875.34 2019-01-22 07:44:59.000 022 29454.77 4480.21 -18959.90 23869.18 2019-01-22 07:45:00.000 022 29454.77 4480.20 -18959.90 23872.66 2019-01-22 07:45:01.000 022 29454.77 4480.20 -18959.92 23868.37 2019-01-22 07:45:02.000 022 29454.79 4480.18 -18959.91 23870.20 2019-01-22 07:45:03.000 022 29454.81 4480.15 -18959.91 23866.68 2019-01-22 07:45:04.000 022 29454.79 4480.17 -18959.92 23869.25 2019-01-22 07:45:05.000 022 29454.79 4480.18 -18959.92 23872.71 2019-01-22 07:45:06.000 022 29454.80 4480.18 -18959.90 23877.31 2019-01-22 07:45:07.000 022 29454.79 4480.17 -18959.92 23880.25 2019-01-22 07:45:08.000 022 29454.80 4480.17 -18959.94 23885.61 2019-01-22 07:45:09.000 022 29454.78 4480.19 -18959.92 23886.01 2019-01-22 07:45:10.000 022 29454.79 4480.20 -18959.92 23886.37 2019-01-22 07:45:11.000 022 29454.82 4480.19 -18959.90 23883.35 2019-01-22 07:45:12.000 022 29454.83 4480.17 -18959.90 23884.97 2019-01-22 07:45:13.000 022 29454.82 4480.17 -18959.93 23886.74 2019-01-22 07:45:14.000 022 29454.83 4480.16 -18959.92 23884.68 2019-01-22 07:45:15.000 022 29454.83 4480.17 -18959.93 23885.34 2019-01-22 07:45:16.000 022 29454.81 4480.17 -18959.96 23887.62 2019-01-22 07:45:17.000 022 29454.85 4480.18 -18960.00 23886.72 2019-01-22 07:45:18.000 022 29454.88 4480.18 -18959.97 23886.04 2019-01-22 07:45:19.000 022 29454.86 4480.17 -18959.96 23885.11 2019-01-22 07:45:20.000 022 29454.86 4480.18 -18959.98 23880.98 2019-01-22 07:45:21.000 022 29454.83 4480.16 -18959.99 23877.28 2019-01-22 07:45:22.000 022 29454.84 4480.18 -18959.98 23882.49 2019-01-22 07:45:23.000 022 29454.86 4480.20 -18959.98 23876.34 2019-01-22 07:45:24.000 022 29454.87 4480.19 -18960.00 23877.11 2019-01-22 07:45:25.000 022 29454.87 4480.18 -18960.04 23866.98 2019-01-22 07:45:26.000 022 29454.87 4480.17 -18960.03 23864.75 2019-01-22 07:45:27.000 022 29454.89 4480.14 -18960.04 23857.65 2019-01-22 07:45:28.000 022 29454.87 4480.15 -18960.03 23857.42 2019-01-22 07:45:29.000 022 29454.84 4480.18 -18960.04 23855.90 2019-01-22 07:45:30.000 022 29454.85 4480.20 -18960.01 23862.85 2019-01-22 07:45:31.000 022 29454.88 4480.18 -18960.00 23865.93 2019-01-22 07:45:32.000 022 29454.86 4480.14 -18960.02 23871.13 2019-01-22 07:45:33.000 022 29454.86 4480.13 -18960.05 23874.15 2019-01-22 07:45:34.000 022 29454.87 4480.16 -18960.04 23873.76 2019-01-22 07:45:35.000 022 29454.87 4480.19 -18960.04 23872.26 2019-01-22 07:45:36.000 022 29454.84 4480.18 -18960.03 23870.98 2019-01-22 07:45:37.000 022 29454.85 4480.20 -18960.03 23871.37 2019-01-22 07:45:38.000 022 29454.87 4480.21 -18960.02 23875.78 2019-01-22 07:45:39.000 022 29454.88 4480.21 -18960.02 23870.75 2019-01-22 07:45:40.000 022 29454.88 4480.24 -18960.03 23878.11 2019-01-22 07:45:41.000 022 29454.89 4480.24 -18960.04 23864.98 2019-01-22 07:45:42.000 022 29454.90 4480.24 -18960.07 23866.24 2019-01-22 07:45:43.000 022 29454.90 4480.25 -18960.06 23863.37 2019-01-22 07:45:44.000 022 29454.91 4480.25 -18960.06 23867.65 2019-01-22 07:45:45.000 022 29454.87 4480.23 -18960.05 23864.10 2019-01-22 07:45:46.000 022 29454.87 4480.21 -18960.06 23870.91 2019-01-22 07:45:47.000 022 29454.87 4480.19 -18960.08 23868.56 2019-01-22 07:45:48.000 022 29454.88 4480.22 -18960.06 23873.82 2019-01-22 07:45:49.000 022 29454.85 4480.23 -18960.10 23869.73 2019-01-22 07:45:50.000 022 29454.83 4480.20 -18960.09 23871.34 2019-01-22 07:45:51.000 022 29454.83 4480.20 -18960.08 23865.59 2019-01-22 07:45:52.000 022 29454.81 4480.20 -18960.08 23870.10 2019-01-22 07:45:53.000 022 29454.78 4480.16 -18960.08 23869.89 2019-01-22 07:45:54.000 022 29454.77 4480.14 -18960.09 23873.35 2019-01-22 07:45:55.000 022 29454.73 4480.12 -18960.10 23872.86 2019-01-22 07:45:56.000 022 29454.76 4480.09 -18960.11 23880.94 2019-01-22 07:45:57.000 022 29454.80 4480.07 -18960.10 23884.33 2019-01-22 07:45:58.000 022 29454.78 4479.99 -18960.11 23886.59 2019-01-22 07:45:59.000 022 29454.77 4479.98 -18960.11 23881.28 2019-01-22 07:46:00.000 022 29454.80 4479.98 -18960.11 23882.64 2019-01-22 07:46:01.000 022 29454.83 4479.98 -18960.09 23876.81 2019-01-22 07:46:02.000 022 29454.85 4479.98 -18960.06 23879.92 2019-01-22 07:46:03.000 022 29454.87 4479.98 -18960.06 23875.46 2019-01-22 07:46:04.000 022 29454.89 4479.97 -18960.06 23876.20 2019-01-22 07:46:05.000 022 29454.88 4479.97 -18960.08 23875.69 2019-01-22 07:46:06.000 022 29454.86 4480.00 -18960.08 23881.44 2019-01-22 07:46:07.000 022 29454.89 4480.00 -18960.07 23881.13 2019-01-22 07:46:08.000 022 29454.91 4480.00 -18960.05 23891.55 2019-01-22 07:46:09.000 022 29454.89 4479.98 -18960.06 23886.67 2019-01-22 07:46:10.000 022 29454.91 4479.99 -18960.04 23888.61 2019-01-22 07:46:11.000 022 29454.94 4480.03 -18960.06 23887.05 2019-01-22 07:46:12.000 022 29454.95 4480.04 -18960.05 23889.42 2019-01-22 07:46:13.000 022 29454.92 4480.02 -18960.06 23887.74 2019-01-22 07:46:14.000 022 29454.94 4480.08 -18960.06 23893.46 2019-01-22 07:46:15.000 022 29454.97 4480.06 -18960.03 23883.19 2019-01-22 07:46:16.000 022 29454.95 4480.06 -18960.02 23882.49 2019-01-22 07:46:17.000 022 29454.96 4480.07 -18960.06 23869.77 2019-01-22 07:46:18.000 022 29454.96 4480.06 -18960.08 23867.88 2019-01-22 07:46:19.000 022 29454.98 4480.05 -18960.06 23858.68 2019-01-22 07:46:20.000 022 29454.97 4480.06 -18960.05 23860.14 2019-01-22 07:46:21.000 022 29454.97 4480.07 -18960.05 23863.81 2019-01-22 07:46:22.000 022 29454.97 4480.08 -18960.04 23868.18 2019-01-22 07:46:23.000 022 29454.96 4480.10 -18960.02 23875.13 2019-01-22 07:46:24.000 022 29454.96 4480.10 -18960.01 23885.09 2019-01-22 07:46:25.000 022 29454.92 4480.08 -18960.04 23886.23 2019-01-22 07:46:26.000 022 29454.93 4480.12 -18960.05 23893.09 2019-01-22 07:46:27.000 022 29454.96 4480.08 -18960.06 23894.25 2019-01-22 07:46:28.000 022 29454.97 4480.09 -18960.05 23897.17 2019-01-22 07:46:29.000 022 29454.98 4480.09 -18960.07 23888.64 2019-01-22 07:46:30.000 022 29454.96 4480.07 -18960.09 23884.16 2019-01-22 07:46:31.000 022 29454.96 4480.08 -18960.11 23880.13 2019-01-22 07:46:32.000 022 29454.96 4480.11 -18960.08 23870.99 2019-01-22 07:46:33.000 022 29454.98 4480.08 -18960.06 23866.25 2019-01-22 07:46:34.000 022 29454.97 4480.07 -18960.07 23867.15 2019-01-22 07:46:35.000 022 29454.96 4480.10 -18960.07 23865.55 2019-01-22 07:46:36.000 022 29454.96 4480.11 -18960.08 23866.26 2019-01-22 07:46:37.000 022 29454.95 4480.13 -18960.07 23862.51 2019-01-22 07:46:38.000 022 29454.95 4480.09 -18960.05 23865.77 2019-01-22 07:46:39.000 022 29454.95 4480.07 -18960.05 23861.72 2019-01-22 07:46:40.000 022 29454.99 4480.08 -18960.08 23869.84 2019-01-22 07:46:41.000 022 29454.96 4480.10 -18960.05 23873.71 2019-01-22 07:46:42.000 022 29454.98 4480.08 -18960.06 23881.27 2019-01-22 07:46:43.000 022 29454.97 4480.08 -18960.04 23884.12 2019-01-22 07:46:44.000 022 29454.98 4480.11 -18960.02 23888.36 2019-01-22 07:46:45.000 022 29454.98 4480.09 -18960.06 23885.22 2019-01-22 07:46:46.000 022 29455.00 4480.09 -18960.06 23884.79 2019-01-22 07:46:47.000 022 29454.98 4480.10 -18960.05 23879.91 2019-01-22 07:46:48.000 022 29454.99 4480.08 -18960.04 23875.24 2019-01-22 07:46:49.000 022 29455.00 4480.08 -18960.08 23868.41 2019-01-22 07:46:50.000 022 29454.99 4480.07 -18960.10 23870.22 2019-01-22 07:46:51.000 022 29455.00 4480.08 -18960.08 23863.55 2019-01-22 07:46:52.000 022 29455.01 4480.08 -18960.09 23863.21 2019-01-22 07:46:53.000 022 29455.03 4480.09 -18960.06 23862.67 2019-01-22 07:46:54.000 022 29455.01 4480.07 -18960.06 23870.96 2019-01-22 07:46:55.000 022 29454.99 4480.08 -18960.08 23866.99 2019-01-22 07:46:56.000 022 29454.98 4480.05 -18960.06 23871.17 2019-01-22 07:46:57.000 022 29454.99 4480.05 -18960.08 23869.74 2019-01-22 07:46:58.000 022 29454.99 4480.08 -18960.08 23876.67 2019-01-22 07:46:59.000 022 29455.02 4480.08 -18960.09 23879.22 2019-01-22 07:47:00.000 022 29455.03 4480.08 -18960.07 23883.68 2019-01-22 07:47:01.000 022 29455.02 4480.08 -18960.08 23888.09 2019-01-22 07:47:02.000 022 29455.04 4480.03 -18960.08 23884.54 2019-01-22 07:47:03.000 022 29455.04 4480.05 -18960.07 23887.72 2019-01-22 07:47:04.000 022 29455.04 4480.07 -18960.07 23886.48 2019-01-22 07:47:05.000 022 29455.03 4480.08 -18960.09 23883.26 2019-01-22 07:47:06.000 022 29455.02 4480.05 -18960.06 23886.49 2019-01-22 07:47:07.000 022 29455.01 4480.06 -18960.10 23883.00 2019-01-22 07:47:08.000 022 29455.03 4480.08 -18960.10 23884.26 2019-01-22 07:47:09.000 022 29455.03 4480.09 -18960.09 23877.58 2019-01-22 07:47:10.000 022 29455.02 4480.09 -18960.07 23876.55 2019-01-22 07:47:11.000 022 29455.02 4480.07 -18960.06 23869.15 2019-01-22 07:47:12.000 022 29455.03 4480.07 -18960.06 23871.76 2019-01-22 07:47:13.000 022 29455.02 4480.08 -18960.07 23869.98 2019-01-22 07:47:14.000 022 29455.03 4480.06 -18960.07 23875.53 2019-01-22 07:47:15.000 022 29455.03 4480.07 -18960.06 23872.45 2019-01-22 07:47:16.000 022 29455.07 4480.10 -18960.04 23877.41 2019-01-22 07:47:17.000 022 29455.05 4480.11 -18960.08 23875.57 2019-01-22 07:47:18.000 022 29455.04 4480.12 -18960.07 23878.75 2019-01-22 07:47:19.000 022 29455.05 4480.11 -18960.05 23875.10 2019-01-22 07:47:20.000 022 29455.03 4480.11 -18960.03 23877.00 2019-01-22 07:47:21.000 022 29455.04 4480.14 -18960.02 23872.52 2019-01-22 07:47:22.000 022 29455.03 4480.11 -18960.03 23878.08 2019-01-22 07:47:23.000 022 29455.04 4480.12 -18960.07 23876.00 2019-01-22 07:47:24.000 022 29455.06 4480.09 -18960.07 23876.67 2019-01-22 07:47:25.000 022 29455.04 4480.08 -18960.07 23875.37 2019-01-22 07:47:26.000 022 29455.08 4480.08 -18960.04 23871.17 2019-01-22 07:47:27.000 022 29455.08 4480.07 -18960.06 23866.72 2019-01-22 07:47:28.000 022 29455.08 4480.09 -18960.04 23871.33 2019-01-22 07:47:29.000 022 29455.06 4480.08 -18960.05 23865.70 2019-01-22 07:47:30.000 022 29455.04 4480.10 -18960.08 23868.55 2019-01-22 07:47:31.000 022 29455.03 4480.09 -18960.04 23870.15 2019-01-22 07:47:32.000 022 29455.05 4480.09 -18960.03 23871.88 2019-01-22 07:47:33.000 022 29455.04 4480.10 -18960.04 23870.16 2019-01-22 07:47:34.000 022 29455.03 4480.10 -18960.05 23872.83 2019-01-22 07:47:35.000 022 29455.03 4480.09 -18960.05 23873.60 2019-01-22 07:47:36.000 022 29455.06 4480.10 -18960.05 23873.15 2019-01-22 07:47:37.000 022 29455.05 4480.10 -18960.04 23873.98 2019-01-22 07:47:38.000 022 29455.04 4480.09 -18960.03 23873.09 2019-01-22 07:47:39.000 022 29455.03 4480.07 -18960.05 23872.56 2019-01-22 07:47:40.000 022 29455.06 4480.09 -18960.06 23871.95 2019-01-22 07:47:41.000 022 29455.05 4480.09 -18960.05 23872.16 2019-01-22 07:47:42.000 022 29455.04 4480.08 -18960.01 23871.56 2019-01-22 07:47:43.000 022 29455.03 4480.11 -18960.03 23870.46 2019-01-22 07:47:44.000 022 29455.04 4480.11 -18960.03 23871.18 2019-01-22 07:47:45.000 022 29455.07 4480.07 -18960.05 23872.44 2019-01-22 07:47:46.000 022 29455.08 4480.08 -18960.02 23876.19 2019-01-22 07:47:47.000 022 29455.07 4480.10 -18960.05 23870.68 2019-01-22 07:47:48.000 022 29455.06 4480.12 -18960.04 23873.58 2019-01-22 07:47:49.000 022 29455.05 4480.12 -18960.02 23873.60 2019-01-22 07:47:50.000 022 29455.05 4480.12 -18960.01 23876.90 2019-01-22 07:47:51.000 022 29455.06 4480.15 -18960.02 23874.54 2019-01-22 07:47:52.000 022 29455.04 4480.11 -18960.03 23878.45 2019-01-22 07:47:53.000 022 29455.03 4480.11 -18960.03 23875.20 2019-01-22 07:47:54.000 022 29455.04 4480.10 -18960.05 23879.12 2019-01-22 07:47:55.000 022 29455.03 4480.09 -18960.06 23876.75 2019-01-22 07:47:56.000 022 29455.03 4480.08 -18960.03 23874.46 2019-01-22 07:47:57.000 022 29455.05 4480.08 -18960.04 23868.95 2019-01-22 07:47:58.000 022 29455.04 4480.08 -18960.04 23867.15 2019-01-22 07:47:59.000 022 29455.04 4480.10 -18960.01 23864.62 2019-01-22 07:48:00.000 022 29455.04 4480.09 -18960.02 23866.00 2019-01-22 07:48:01.000 022 29455.02 4480.12 -18960.04 23866.28 2019-01-22 07:48:02.000 022 29455.05 4480.10 -18960.04 23872.45 2019-01-22 07:48:03.000 022 29455.07 4480.11 -18960.03 23872.74 2019-01-22 07:48:04.000 022 29455.06 4480.13 -18960.03 23874.51 2019-01-22 07:48:05.000 022 29455.07 4480.10 -18959.99 23872.71 2019-01-22 07:48:06.000 022 29455.10 4480.10 -18960.02 23876.13 2019-01-22 07:48:07.000 022 29455.06 4480.13 -18960.02 23873.08 2019-01-22 07:48:08.000 022 29455.08 4480.15 -18960.04 23877.05 2019-01-22 07:48:09.000 022 29455.05 4480.11 -18960.05 23876.60 2019-01-22 07:48:10.000 022 29455.08 4480.10 -18960.05 23879.39 2019-01-22 07:48:11.000 022 29455.05 4480.07 -18960.05 23877.31 2019-01-22 07:48:12.000 022 29455.07 4480.08 -18960.06 23882.76 2019-01-22 07:48:13.000 022 29455.07 4480.10 -18960.04 23878.21 2019-01-22 07:48:14.000 022 29455.05 4480.11 -18960.03 23879.92 2019-01-22 07:48:15.000 022 29455.11 4480.09 -18960.02 23874.82 2019-01-22 07:48:16.000 022 29455.10 4480.11 -18960.03 23872.69 2019-01-22 07:48:17.000 022 29455.08 4480.09 -18960.02 23868.53 2019-01-22 07:48:18.000 022 29455.09 4480.09 -18960.01 23863.09 2019-01-22 07:48:19.000 022 29455.09 4480.12 -18960.03 23859.99 2019-01-22 07:48:20.000 022 29455.07 4480.12 -18960.03 23861.03 2019-01-22 07:48:21.000 022 29455.04 4480.09 -18960.01 23859.84 2019-01-22 07:48:22.000 022 29455.07 4480.10 -18959.99 23861.59 2019-01-22 07:48:23.000 022 29455.09 4480.13 -18959.99 23863.63 2019-01-22 07:48:24.000 022 29455.07 4480.12 -18959.98 23871.38 2019-01-22 07:48:25.000 022 29455.03 4480.13 -18959.99 23878.18 2019-01-22 07:48:26.000 022 29455.05 4480.11 -18960.01 23883.93 2019-01-22 07:48:27.000 022 29455.04 4480.12 -18960.00 23889.55 2019-01-22 07:48:28.000 022 29455.04 4480.14 -18959.99 23893.24 2019-01-22 07:48:29.000 022 29455.07 4480.15 -18959.98 23888.17 2019-01-22 07:48:30.000 022 29455.08 4480.15 -18960.01 23888.66 2019-01-22 07:48:31.000 022 29455.08 4480.14 -18960.01 23881.02 2019-01-22 07:48:32.000 022 29455.08 4480.14 -18960.03 23876.63 2019-01-22 07:48:33.000 022 29455.06 4480.12 -18959.97 23875.38 2019-01-22 07:48:34.000 022 29455.08 4480.11 -18959.97 23872.96 2019-01-22 07:48:35.000 022 29455.07 4480.14 -18959.99 23867.79 2019-01-22 07:48:36.000 022 29455.06 4480.14 -18959.99 23867.88 2019-01-22 07:48:37.000 022 29455.06 4480.14 -18960.00 23863.12 2019-01-22 07:48:38.000 022 29455.04 4480.14 -18959.99 23866.22 2019-01-22 07:48:39.000 022 29455.04 4480.14 -18959.98 23864.62 2019-01-22 07:48:40.000 022 29455.02 4480.14 -18959.97 23868.17 2019-01-22 07:48:41.000 022 29455.03 4480.12 -18959.98 23871.99 2019-01-22 07:48:42.000 022 29455.05 4480.11 -18959.99 23884.61 2019-01-22 07:48:43.000 022 29455.04 4480.15 -18959.95 23892.59 2019-01-22 07:48:44.000 022 29455.06 4480.15 -18959.97 23902.58 2019-01-22 07:48:45.000 022 29455.04 4480.13 -18959.98 23903.73 2019-01-22 07:48:46.000 022 29455.06 4480.13 -18959.99 23907.93 2019-01-22 07:48:47.000 022 29455.05 4480.15 -18959.98 23900.19 2019-01-22 07:48:48.000 022 29455.06 4480.17 -18959.97 23896.61 2019-01-22 07:48:49.000 022 29455.02 4480.14 -18959.99 23886.62 2019-01-22 07:48:50.000 022 29455.08 4480.16 -18959.95 23879.43 2019-01-22 07:48:51.000 022 29455.10 4480.14 -18959.96 23872.55 2019-01-22 07:48:52.000 022 29455.10 4480.16 -18959.98 23871.24 2019-01-22 07:48:53.000 022 29455.07 4480.15 -18959.94 23866.35 2019-01-22 07:48:54.000 022 29455.06 4480.12 -18959.99 23866.06 2019-01-22 07:48:55.000 022 29455.06 4480.13 -18959.99 23865.12 2019-01-22 07:48:56.000 022 29455.06 4480.15 -18959.98 23870.76 2019-01-22 07:48:57.000 022 29455.04 4480.12 -18959.96 23876.49 2019-01-22 07:48:58.000 022 29455.05 4480.12 -18959.98 23881.79 2019-01-22 07:48:59.000 022 29455.05 4480.12 -18959.98 23884.68 2019-01-22 07:49:00.000 022 29455.06 4480.16 -18959.96 23887.69 2019-01-22 07:49:01.000 022 29455.06 4480.14 -18959.98 23885.50 2019-01-22 07:49:02.000 022 29455.05 4480.12 -18959.99 23885.83 2019-01-22 07:49:03.000 022 29455.06 4480.15 -18959.96 23877.97 2019-01-22 07:49:04.000 022 29455.03 4480.14 -18959.98 23874.65 2019-01-22 07:49:05.000 022 29455.06 4480.13 -18959.99 23864.99 2019-01-22 07:49:06.000 022 29455.10 4480.14 -18959.98 23865.91 2019-01-22 07:49:07.000 022 29455.09 4480.12 -18959.98 23860.52 2019-01-22 07:49:08.000 022 29455.08 4480.14 -18959.98 23864.95 2019-01-22 07:49:09.000 022 29455.06 4480.15 -18960.00 23859.94 2019-01-22 07:49:10.000 022 29455.07 4480.15 -18960.00 23872.72 2019-01-22 07:49:11.000 022 29455.07 4480.18 -18960.01 23867.47 2019-01-22 07:49:12.000 022 29455.08 4480.18 -18960.01 23868.89 2019-01-22 07:49:13.000 022 29455.05 4480.17 -18959.99 23866.27 2019-01-22 07:49:14.000 022 29455.06 4480.17 -18960.00 23872.43 2019-01-22 07:49:15.000 022 29455.08 4480.14 -18959.99 23868.51 2019-01-22 07:49:16.000 022 29455.07 4480.17 -18959.98 23874.47 2019-01-22 07:49:17.000 022 29455.07 4480.15 -18960.00 23872.74 2019-01-22 07:49:18.000 022 29455.08 4480.14 -18960.00 23871.97 2019-01-22 07:49:19.000 022 29455.07 4480.15 -18959.99 23864.99 2019-01-22 07:49:20.000 022 29455.07 4480.13 -18959.96 23868.85 2019-01-22 07:49:21.000 022 29455.09 4480.14 -18959.95 23865.89 2019-01-22 07:49:22.000 022 29455.09 4480.14 -18959.99 23871.42 2019-01-22 07:49:23.000 022 29455.09 4480.15 -18959.99 23871.01 2019-01-22 07:49:24.000 022 29455.10 4480.14 -18959.98 23882.34 2019-01-22 07:49:25.000 022 29455.06 4480.14 -18960.00 23885.88 2019-01-22 07:49:26.000 022 29455.09 4480.13 -18960.00 23888.04 2019-01-22 07:49:27.000 022 29455.06 4480.09 -18959.98 23885.50 2019-01-22 07:49:28.000 022 29455.10 4480.11 -18959.95 23882.47 2019-01-22 07:49:29.000 022 29455.07 4480.14 -18959.97 23877.19 2019-01-22 07:49:30.000 022 29455.07 4480.13 -18959.99 23878.04 2019-01-22 07:49:31.000 022 29455.07 4480.15 -18959.98 23874.95 2019-01-22 07:49:32.000 022 29455.05 4480.11 -18959.99 23873.80 2019-01-22 07:49:33.000 022 29455.09 4480.11 -18959.98 23866.27 2019-01-22 07:49:34.000 022 29455.10 4480.10 -18959.96 23864.74 2019-01-22 07:49:35.000 022 29455.08 4480.13 -18959.94 23863.93 2019-01-22 07:49:36.000 022 29455.08 4480.15 -18959.96 23862.63 2019-01-22 07:49:37.000 022 29455.05 4480.14 -18959.94 23864.31 2019-01-22 07:49:38.000 022 29455.07 4480.12 -18959.96 23868.91 2019-01-22 07:49:39.000 022 29455.05 4480.12 -18959.94 23870.99 2019-01-22 07:49:40.000 022 29455.08 4480.13 -18959.97 23879.22 2019-01-22 07:49:41.000 022 29455.10 4480.12 -18959.96 23877.87 2019-01-22 07:49:42.000 022 29455.07 4480.13 -18959.94 23883.69 2019-01-22 07:49:43.000 022 29455.08 4480.12 -18959.93 23876.17 2019-01-22 07:49:44.000 022 29455.10 4480.14 -18959.96 23878.04 2019-01-22 07:49:45.000 022 29455.08 4480.14 -18959.95 23870.86 2019-01-22 07:49:46.000 022 29455.06 4480.15 -18959.96 23873.42 2019-01-22 07:49:47.000 022 29455.08 4480.10 -18959.96 23866.91 2019-01-22 07:49:48.000 022 29455.09 4480.09 -18959.96 23871.87 2019-01-22 07:49:49.000 022 29455.08 4480.12 -18959.95 23871.04 2019-01-22 07:49:50.000 022 29455.09 4480.12 -18959.97 23875.35 2019-01-22 07:49:51.000 022 29455.08 4480.12 -18960.01 23875.51 2019-01-22 07:49:52.000 022 29455.08 4480.15 -18959.99 23878.67 2019-01-22 07:49:53.000 022 29455.07 4480.16 -18959.97 23877.82 2019-01-22 07:49:54.000 022 29455.09 4480.14 -18960.01 23881.42 2019-01-22 07:49:55.000 022 29455.10 4480.14 -18959.99 23876.67 2019-01-22 07:49:56.000 022 29455.08 4480.14 -18959.96 23880.85 2019-01-22 07:49:57.000 022 29455.07 4480.14 -18959.95 23878.08 2019-01-22 07:49:58.000 022 29455.08 4480.15 -18959.96 23884.22 2019-01-22 07:49:59.000 022 29455.10 4480.13 -18959.97 23876.15 2019-01-22 07:50:00.000 022 29455.11 4480.10 -18959.95 23878.21 2019-01-22 07:50:01.000 022 29455.07 4480.11 -18959.96 23874.31 2019-01-22 07:50:02.000 022 29455.03 4480.14 -18959.97 23873.73 2019-01-22 07:50:03.000 022 29455.08 4480.13 -18959.97 23873.74 2019-01-22 07:50:04.000 022 29455.07 4480.12 -18959.93 23872.99 2019-01-22 07:50:05.000 022 29455.09 4480.14 -18959.94 23875.12 2019-01-22 07:50:06.000 022 29455.10 4480.11 -18959.96 23877.19 2019-01-22 07:50:07.000 022 29455.09 4480.11 -18959.96 23868.01 2019-01-22 07:50:08.000 022 29455.08 4480.11 -18959.98 23871.66 2019-01-22 07:50:09.000 022 29455.09 4480.13 -18959.98 23867.94 2019-01-22 07:50:10.000 022 29455.08 4480.13 -18959.98 23867.85 2019-01-22 07:50:11.000 022 29455.09 4480.13 -18960.01 23866.72 2019-01-22 07:50:12.000 022 29455.10 4480.13 -18960.02 23869.69 2019-01-22 07:50:13.000 022 29455.10 4480.11 -18960.01 23868.23 2019-01-22 07:50:14.000 022 29455.11 4480.13 -18960.02 23867.47 2019-01-22 07:50:15.000 022 29455.11 4480.11 -18960.00 23863.35 2019-01-22 07:50:16.000 022 29455.10 4480.13 -18960.00 23861.33 2019-01-22 07:50:17.000 022 29455.10 4480.15 -18960.00 23857.85 2019-01-22 07:50:18.000 022 29455.09 4480.15 -18960.01 23862.74 2019-01-22 07:50:19.000 022 29455.06 4480.14 -18959.99 23863.30 2019-01-22 07:50:20.000 022 29455.08 4480.13 -18960.00 23868.94 2019-01-22 07:50:21.000 022 29455.07 4480.13 -18959.97 23872.84 2019-01-22 07:50:22.000 022 29455.09 4480.13 -18959.97 23876.27 2019-01-22 07:50:23.000 022 29455.10 4480.15 -18960.00 23877.38 2019-01-22 07:50:24.000 022 29455.11 4480.16 -18959.99 23879.85 2019-01-22 07:50:25.000 022 29455.08 4480.16 -18959.98 23872.40 2019-01-22 07:50:26.000 022 29455.06 4480.13 -18959.99 23872.77 2019-01-22 07:50:27.000 022 29455.09 4480.14 -18959.99 23871.01 2019-01-22 07:50:28.000 022 29455.08 4480.13 -18960.00 23874.67 2019-01-22 07:50:29.000 022 29455.09 4480.11 -18959.98 23872.57 2019-01-22 07:50:30.000 022 29455.09 4480.13 -18959.98 23879.13 2019-01-22 07:50:31.000 022 29455.09 4480.12 -18960.00 23873.70 2019-01-22 07:50:32.000 022 29455.08 4480.12 -18959.99 23874.10 2019-01-22 07:50:33.000 022 29455.06 4480.09 -18960.01 23868.56 2019-01-22 07:50:34.000 022 29455.06 4480.09 -18960.01 23874.97 2019-01-22 07:50:35.000 022 29455.08 4480.08 -18960.00 23875.17 2019-01-22 07:50:36.000 022 29455.08 4480.08 -18960.01 23876.62 2019-01-22 07:50:37.000 022 29455.10 4480.11 -18960.00 23876.97 2019-01-22 07:50:38.000 022 29455.10 4480.11 -18960.03 23874.58 2019-01-22 07:50:39.000 022 29455.08 4480.12 -18960.05 23872.21 2019-01-22 07:50:40.000 022 29455.06 4480.14 -18960.04 23870.20 2019-01-22 07:50:41.000 022 29455.06 4480.13 -18960.04 23864.17 2019-01-22 07:50:42.000 022 29455.08 4480.09 -18960.05 23864.20 2019-01-22 07:50:43.000 022 29455.06 4480.10 -18960.04 23860.65 2019-01-22 07:50:44.000 022 29455.06 4480.12 -18960.03 23861.85 2019-01-22 07:50:45.000 022 29455.07 4480.13 -18960.03 23863.07 2019-01-22 07:50:46.000 022 29455.05 4480.11 -18960.03 23865.44 2019-01-22 07:50:47.000 022 29455.06 4480.09 -18960.03 23868.49 2019-01-22 07:50:48.000 022 29455.09 4480.13 -18960.04 23870.10 2019-01-22 07:50:49.000 022 29455.10 4480.11 -18960.04 23873.85 2019-01-22 07:50:50.000 022 29455.11 4480.09 -18960.03 23878.87 2019-01-22 07:50:51.000 022 29455.10 4480.06 -18960.03 23880.86 2019-01-22 07:50:52.000 022 29455.10 4480.06 -18960.04 23886.35 2019-01-22 07:50:53.000 022 29455.07 4480.08 -18960.04 23884.54 2019-01-22 07:50:54.000 022 29455.07 4480.08 -18960.06 23886.20 2019-01-22 07:50:55.000 022 29455.07 4480.10 -18960.03 23882.78 2019-01-22 07:50:56.000 022 29455.07 4480.12 -18960.04 23882.49 2019-01-22 07:50:57.000 022 29455.09 4480.10 -18960.04 23877.79 2019-01-22 07:50:58.000 022 29455.11 4480.09 -18960.02 23877.75 2019-01-22 07:50:59.000 022 29455.10 4480.09 -18960.03 23863.55 2019-01-22 07:51:00.000 022 29455.09 4480.09 -18960.03 23863.57 2019-01-22 07:51:01.000 022 29455.07 4480.07 -18960.02 23857.23 2019-01-22 07:51:02.000 022 29455.07 4480.10 -18960.03 23858.45 2019-01-22 07:51:03.000 022 29455.08 4480.11 -18960.01 23862.11 2019-01-22 07:51:04.000 022 29455.09 4480.08 -18960.04 23868.86 2019-01-22 07:51:05.000 022 29455.09 4480.08 -18960.05 23875.30 2019-01-22 07:51:06.000 022 29455.06 4480.09 -18960.03 23879.12 2019-01-22 07:51:07.000 022 29455.06 4480.09 -18959.99 23880.61 2019-01-22 07:51:08.000 022 29455.06 4480.08 -18960.00 23886.24 2019-01-22 07:51:09.000 022 29455.05 4480.07 -18960.00 23886.70 2019-01-22 07:51:10.000 022 29455.05 4480.08 -18960.01 23890.07 2019-01-22 07:51:11.000 022 29455.08 4480.09 -18960.00 23886.86 2019-01-22 07:51:12.000 022 29455.08 4480.10 -18959.99 23892.96 2019-01-22 07:51:13.000 022 29455.06 4480.13 -18959.98 23880.18 2019-01-22 07:51:14.000 022 29455.07 4480.14 -18959.96 23882.31 2019-01-22 07:51:15.000 022 29455.06 4480.13 -18959.97 23881.04 2019-01-22 07:51:16.000 022 29455.04 4480.13 -18960.00 23884.99 2019-01-22 07:51:17.000 022 29455.05 4480.13 -18959.98 23883.30 2019-01-22 07:51:18.000 022 29455.06 4480.13 -18959.98 23882.60 2019-01-22 07:51:19.000 022 29455.04 4480.11 -18959.99 23879.75 2019-01-22 07:51:20.000 022 29455.06 4480.07 -18959.97 23880.64 2019-01-22 07:51:21.000 022 29455.06 4480.08 -18959.98 23873.01 2019-01-22 07:51:22.000 022 29455.07 4480.11 -18959.98 23872.90 2019-01-22 07:51:23.000 022 29455.04 4480.12 -18959.98 23868.49 2019-01-22 07:51:24.000 022 29455.05 4480.10 -18959.98 23866.41 2019-01-22 07:51:25.000 022 29455.06 4480.12 -18959.97 23870.38 2019-01-22 07:51:26.000 022 29455.08 4480.11 -18959.96 23875.36 2019-01-22 07:51:27.000 022 29455.06 4480.13 -18960.00 23874.86 2019-01-22 07:51:28.000 022 29455.09 4480.12 -18960.01 23877.28 2019-01-22 07:51:29.000 022 29455.03 4480.12 -18960.00 23879.22 2019-01-22 07:51:30.000 022 29455.05 4480.11 -18959.98 23882.23 2019-01-22 07:51:31.000 022 29455.05 4480.09 -18959.99 23885.21 2019-01-22 07:51:32.000 022 29455.06 4480.09 -18960.00 23887.36 2019-01-22 07:51:33.000 022 29455.06 4480.10 -18960.01 23887.09 2019-01-22 07:51:34.000 022 29455.07 4480.12 -18960.00 23888.81 2019-01-22 07:51:35.000 022 29455.06 4480.10 -18959.97 23883.02 2019-01-22 07:51:36.000 022 29455.06 4480.09 -18959.98 23879.95 2019-01-22 07:51:37.000 022 29455.06 4480.14 -18959.99 23869.66 2019-01-22 07:51:38.000 022 29455.04 4480.13 -18959.99 23862.26 2019-01-22 07:51:39.000 022 29455.07 4480.13 -18960.00 23858.80 2019-01-22 07:51:40.000 022 29455.05 4480.13 -18959.99 23861.99 2019-01-22 07:51:41.000 022 29455.03 4480.11 -18960.01 23863.90 2019-01-22 07:51:42.000 022 29455.03 4480.13 -18959.96 23870.06 2019-01-22 07:51:43.000 022 29455.07 4480.09 -18959.95 23873.45 2019-01-22 07:51:44.000 022 29455.07 4480.09 -18959.95 23872.61 2019-01-22 07:51:45.000 022 29455.04 4480.08 -18959.94 23872.73 2019-01-22 07:51:46.000 022 29455.06 4480.09 -18959.94 23871.25 2019-01-22 07:51:47.000 022 29455.03 4480.12 -18959.95 23871.67 2019-01-22 07:51:48.000 022 29455.05 4480.10 -18959.96 23874.64 2019-01-22 07:51:49.000 022 29455.04 4480.11 -18959.99 23872.62 2019-01-22 07:51:50.000 022 29455.05 4480.12 -18959.98 23876.15 2019-01-22 07:51:51.000 022 29455.05 4480.11 -18959.96 23877.48 2019-01-22 07:51:52.000 022 29455.04 4480.13 -18959.97 23876.96 2019-01-22 07:51:53.000 022 29455.02 4480.15 -18959.99 23873.81 2019-01-22 07:51:54.000 022 29455.04 4480.14 -18959.96 23877.89 2019-01-22 07:51:55.000 022 29455.04 4480.11 -18959.96 23877.77 2019-01-22 07:51:56.000 022 29455.05 4480.12 -18959.96 23879.26 2019-01-22 07:51:57.000 022 29455.04 4480.12 -18959.95 23877.77 2019-01-22 07:51:58.000 022 29455.03 4480.14 -18959.96 23878.11 2019-01-22 07:51:59.000 022 29455.06 4480.09 -18959.95 23876.20 2019-01-22 07:52:00.000 022 29455.04 4480.09 -18959.92 23881.13 2019-01-22 07:52:01.000 022 29455.03 4480.08 -18959.96 23879.63 2019-01-22 07:52:02.000 022 29455.05 4480.09 -18959.95 23878.20 2019-01-22 07:52:03.000 022 29455.02 4480.11 -18959.99 23873.57 2019-01-22 07:52:04.000 022 29455.06 4480.13 -18959.99 23873.31 2019-01-22 07:52:05.000 022 29455.05 4480.10 -18959.95 23873.20 2019-01-22 07:52:06.000 022 29455.03 4480.12 -18959.98 23873.87 2019-01-22 07:52:07.000 022 29455.03 4480.12 -18959.99 23871.36 2019-01-22 07:52:08.000 022 29455.04 4480.08 -18959.98 23871.26 2019-01-22 07:52:09.000 022 29455.06 4480.10 -18959.98 23869.59 2019-01-22 07:52:10.000 022 29455.06 4480.10 -18959.97 23869.94 2019-01-22 07:52:11.000 022 29455.06 4480.07 -18960.00 23869.22 2019-01-22 07:52:12.000 022 29455.03 4480.11 -18959.98 23875.14 2019-01-22 07:52:13.000 022 29455.03 4480.12 -18960.01 23874.21 2019-01-22 07:52:14.000 022 29455.00 4480.11 -18960.00 23877.67 2019-01-22 07:52:15.000 022 29455.02 4480.10 -18959.98 23875.74 2019-01-22 07:52:16.000 022 29455.03 4480.10 -18959.98 23873.56 2019-01-22 07:52:17.000 022 29454.99 4480.08 -18959.95 23873.16 2019-01-22 07:52:18.000 022 29454.96 4480.10 -18959.98 23868.72 2019-01-22 07:52:19.000 022 29454.97 4480.11 -18959.96 23864.84 2019-01-22 07:52:20.000 022 29455.00 4480.13 -18959.95 23863.64 2019-01-22 07:52:21.000 022 29454.98 4480.11 -18959.97 23860.12 2019-01-22 07:52:22.000 022 29454.99 4480.14 -18959.98 23866.79 2019-01-22 07:52:23.000 022 29454.98 4480.14 -18959.96 23867.06 2019-01-22 07:52:24.000 022 29454.98 4480.13 -18959.94 23870.38 2019-01-22 07:52:25.000 022 29454.99 4480.12 -18959.93 23870.60 2019-01-22 07:52:26.000 022 29454.99 4480.11 -18959.93 23877.21 2019-01-22 07:52:27.000 022 29454.97 4480.10 -18959.94 23880.56 2019-01-22 07:52:28.000 022 29454.98 4480.10 -18959.96 23886.15 2019-01-22 07:52:29.000 022 29454.96 4480.10 -18959.98 23887.31 2019-01-22 07:52:30.000 022 29454.98 4480.09 -18959.97 23886.44 2019-01-22 07:52:31.000 022 29454.99 4480.12 -18959.98 23880.93 2019-01-22 07:52:32.000 022 29454.99 4480.12 -18959.97 23876.86 2019-01-22 07:52:33.000 022 29454.96 4480.11 -18959.97 23867.87 2019-01-22 07:52:34.000 022 29454.97 4480.10 -18959.97 23865.56 2019-01-22 07:52:35.000 022 29454.98 4480.08 -18959.96 23858.80 2019-01-22 07:52:36.000 022 29454.98 4480.06 -18959.94 23857.40 2019-01-22 07:52:37.000 022 29454.98 4480.08 -18959.95 23850.83 2019-01-22 07:52:38.000 022 29454.98 4480.06 -18959.95 23847.63 2019-01-22 07:52:39.000 022 29454.97 4480.06 -18959.90 23844.08 2019-01-22 07:52:40.000 022 29454.98 4480.10 -18959.92 23849.97 2019-01-22 07:52:41.000 022 29454.98 4480.09 -18959.94 23848.65 2019-01-22 07:52:42.000 022 29454.98 4480.09 -18959.96 23860.16 2019-01-22 07:52:43.000 022 29454.96 4480.08 -18960.00 23864.71 2019-01-22 07:52:44.000 022 29454.96 4480.04 -18959.98 23873.20 2019-01-22 07:52:45.000 022 29454.96 4480.06 -18960.01 23876.31 2019-01-22 07:52:46.000 022 29454.97 4480.10 -18959.99 23881.40 2019-01-22 07:52:47.000 022 29454.97 4480.07 -18959.95 23879.79 2019-01-22 07:52:48.000 022 29454.97 4480.08 -18959.95 23878.92 2019-01-22 07:52:49.000 022 29454.99 4480.08 -18959.96 23877.89 2019-01-22 07:52:50.000 022 29454.98 4480.07 -18959.95 23874.07 2019-01-22 07:52:51.000 022 29454.96 4480.08 -18959.94 23866.89 2019-01-22 07:52:52.000 022 29454.96 4480.05 -18959.95 23863.87 2019-01-22 07:52:53.000 022 29454.97 4480.07 -18959.95 23862.60 2019-01-22 07:52:54.000 022 29454.98 4480.08 -18959.94 23860.00 2019-01-22 07:52:55.000 022 29454.98 4480.06 -18959.95 23862.57 2019-01-22 07:52:56.000 022 29454.96 4480.06 -18959.95 23864.91 2019-01-22 07:52:57.000 022 29454.95 4480.06 -18959.93 23864.42 2019-01-22 07:52:58.000 022 29454.96 4480.04 -18959.94 23866.99 2019-01-22 07:52:59.000 022 29454.98 4480.06 -18959.96 23867.54 2019-01-22 07:53:00.000 022 29454.95 4480.04 -18959.94 23874.52 2019-01-22 07:53:01.000 022 29454.94 4480.01 -18959.93 23871.96 2019-01-22 07:53:02.000 022 29454.95 4480.00 -18959.93 23875.22 2019-01-22 07:53:03.000 022 29454.93 4480.03 -18959.91 23876.68 2019-01-22 07:53:04.000 022 29454.94 4480.04 -18959.92 23876.50 2019-01-22 07:53:05.000 022 29454.94 4480.05 -18959.93 23876.97 2019-01-22 07:53:06.000 022 29454.95 4480.05 -18959.94 23878.54 2019-01-22 07:53:07.000 022 29454.95 4480.06 -18959.94 23879.68 2019-01-22 07:53:08.000 022 29454.93 4480.04 -18959.95 23883.18 2019-01-22 07:53:09.000 022 29454.93 4480.04 -18959.96 23881.88 2019-01-22 07:53:10.000 022 29454.92 4480.04 -18959.96 23882.44 2019-01-22 07:53:11.000 022 29454.92 4480.04 -18959.95 23877.83 2019-01-22 07:53:12.000 022 29454.91 4480.03 -18959.95 23878.13 2019-01-22 07:53:13.000 022 29454.90 4480.07 -18959.93 23875.31 2019-01-22 07:53:14.000 022 29454.91 4480.09 -18959.95 23872.19 2019-01-22 07:53:15.000 022 29454.90 4480.04 -18959.96 23864.92 2019-01-22 07:53:16.000 022 29454.90 4480.02 -18959.93 23864.22 2019-01-22 07:53:17.000 022 29454.86 4480.03 -18959.96 23860.76 2019-01-22 07:53:18.000 022 29454.90 4480.00 -18959.96 23865.39 2019-01-22 07:53:19.000 022 29454.90 4480.00 -18959.96 23864.85 2019-01-22 07:53:20.000 022 29454.94 4480.01 -18959.95 23869.81 2019-01-22 07:53:21.000 022 29454.92 4480.00 -18959.99 23869.70 2019-01-22 07:53:22.000 022 29454.91 4480.00 -18960.00 23874.99 2019-01-22 07:53:23.000 022 29454.89 4480.01 -18959.97 23875.01 2019-01-22 07:53:24.000 022 29454.91 4480.03 -18959.95 23879.03 2019-01-22 07:53:25.000 022 29454.90 4479.99 -18959.98 23882.79 2019-01-22 07:53:26.000 022 29454.93 4480.03 -18959.98 23888.30 2019-01-22 07:53:27.000 022 29454.91 4480.04 -18959.96 23889.62 2019-01-22 07:53:28.000 022 29454.89 4480.03 -18959.99 23890.94 2019-01-22 07:53:29.000 022 29454.88 4480.03 -18959.97 23885.09 2019-01-22 07:53:30.000 022 29454.88 4480.02 -18959.95 23882.62 2019-01-22 07:53:31.000 022 29454.89 4480.02 -18959.93 23874.85 2019-01-22 07:53:32.000 022 29454.87 4479.99 -18959.96 23873.36 2019-01-22 07:53:33.000 022 29454.86 4479.99 -18959.96 23864.23 2019-01-22 07:53:34.000 022 29454.87 4480.00 -18959.93 23860.66 2019-01-22 07:53:35.000 022 29454.87 4479.99 -18959.94 23855.54 2019-01-22 07:53:36.000 022 29454.85 4479.98 -18959.98 23857.95 2019-01-22 07:53:37.000 022 29454.84 4479.99 -18959.98 23862.76 2019-01-22 07:53:38.000 022 29454.87 4480.02 -18959.95 23867.87 2019-01-22 07:53:39.000 022 29454.88 4480.02 -18959.97 23870.67 2019-01-22 07:53:40.000 022 29454.85 4480.04 -18959.95 23877.87 2019-01-22 07:53:41.000 022 29454.84 4480.00 -18959.94 23880.15 2019-01-22 07:53:42.000 022 29454.84 4480.01 -18959.94 23889.65 2019-01-22 07:53:43.000 022 29454.83 4480.01 -18959.94 23887.87 2019-01-22 07:53:44.000 022 29454.84 4479.98 -18959.94 23891.23 2019-01-22 07:53:45.000 022 29454.84 4480.01 -18959.95 23886.85 2019-01-22 07:53:46.000 022 29454.84 4480.01 -18959.96 23886.68 2019-01-22 07:53:47.000 022 29454.84 4480.00 -18959.95 23878.87 2019-01-22 07:53:48.000 022 29454.85 4479.97 -18959.93 23878.18 2019-01-22 07:53:49.000 022 29454.85 4480.00 -18959.92 23872.71 2019-01-22 07:53:50.000 022 29454.86 4480.00 -18959.93 23877.86 2019-01-22 07:53:51.000 022 29454.84 4479.99 -18959.92 23881.27 2019-01-22 07:53:52.000 022 29454.82 4480.01 -18959.93 23885.11 2019-01-22 07:53:53.000 022 29454.80 4480.00 -18959.92 23886.46 2019-01-22 07:53:54.000 022 29454.81 4479.98 -18959.94 23887.71 2019-01-22 07:53:55.000 022 29454.82 4479.98 -18959.94 23887.45 2019-01-22 07:53:56.000 022 29454.82 4479.98 -18959.97 23890.06 2019-01-22 07:53:57.000 022 29454.82 4479.95 -18959.96 23888.11 2019-01-22 07:53:58.000 022 29454.80 4479.97 -18959.95 23885.82 2019-01-22 07:53:59.000 022 29454.80 4479.99 -18959.94 23877.05 2019-01-22 07:54:00.000 022 29454.81 4479.98 -18959.95 23876.72 2019-01-22 07:54:01.000 022 29454.79 4479.98 -18959.94 23871.69 2019-01-22 07:54:02.000 022 29454.76 4479.98 -18959.91 23868.48 2019-01-22 07:54:03.000 022 29454.77 4479.99 -18959.93 23863.25 2019-01-22 07:54:04.000 022 29454.78 4479.99 -18959.92 23867.91 2019-01-22 07:54:05.000 022 29454.78 4479.98 -18959.91 23870.27 2019-01-22 07:54:06.000 022 29454.76 4479.96 -18959.91 23877.48 2019-01-22 07:54:07.000 022 29454.78 4479.98 -18959.92 23880.25 2019-01-22 07:54:08.000 022 29454.77 4479.97 -18959.91 23886.06 2019-01-22 07:54:09.000 022 29454.76 4479.99 -18959.91 23884.75 2019-01-22 07:54:10.000 022 29454.77 4479.98 -18959.90 23886.99 2019-01-22 07:54:11.000 022 29454.76 4479.98 -18959.91 23886.31 2019-01-22 07:54:12.000 022 29454.77 4479.97 -18959.93 23886.31 2019-01-22 07:54:13.000 022 29454.75 4479.98 -18959.91 23885.15 2019-01-22 07:54:14.000 022 29454.75 4479.98 -18959.90 23885.89 2019-01-22 07:54:15.000 022 29454.72 4479.98 -18959.92 23876.43 2019-01-22 07:54:16.000 022 29454.72 4479.98 -18959.92 23870.88 2019-01-22 07:54:17.000 022 29454.74 4479.98 -18959.90 23863.33 2019-01-22 07:54:18.000 022 29454.73 4479.98 -18959.90 23861.63 2019-01-22 07:54:19.000 022 29454.72 4479.96 -18959.91 23857.57 2019-01-22 07:54:20.000 022 29454.75 4479.94 -18959.89 23863.05 2019-01-22 07:54:21.000 022 29454.72 4479.98 -18959.89 23867.90 2019-01-22 07:54:22.000 022 29454.73 4479.97 -18959.89 23874.95 2019-01-22 07:54:23.000 022 29454.73 4479.98 -18959.92 23877.76 2019-01-22 07:54:24.000 022 29454.71 4479.96 -18959.91 23884.16 2019-01-22 07:54:25.000 022 29454.70 4479.95 -18959.91 23887.59 2019-01-22 07:54:26.000 022 29454.71 4479.98 -18959.91 23888.87 2019-01-22 07:54:27.000 022 29454.71 4480.00 -18959.90 23885.53 2019-01-22 07:54:28.000 022 29454.71 4479.97 -18959.90 23881.64 2019-01-22 07:54:29.000 022 29454.71 4479.95 -18959.92 23877.47 2019-01-22 07:54:30.000 022 29454.74 4479.99 -18959.89 23877.87 2019-01-22 07:54:31.000 022 29454.72 4479.99 -18959.88 23872.70 2019-01-22 07:54:32.000 022 29454.71 4479.97 -18959.88 23869.61 2019-01-22 07:54:33.000 022 29454.68 4480.00 -18959.88 23863.69 2019-01-22 07:54:34.000 022 29454.69 4480.00 -18959.87 23862.35 2019-01-22 07:54:35.000 022 29454.69 4479.97 -18959.92 23857.80 2019-01-22 07:54:36.000 022 29454.69 4479.98 -18959.91 23864.48 2019-01-22 07:54:37.000 022 29454.69 4479.98 -18959.90 23863.91 2019-01-22 07:54:38.000 022 29454.69 4479.98 -18959.88 23865.45 2019-01-22 07:54:39.000 022 29454.66 4479.97 -18959.89 23867.18 2019-01-22 07:54:40.000 022 29454.69 4479.97 -18959.87 23871.78 2019-01-22 07:54:41.000 022 29454.69 4479.96 -18959.86 23877.25 2019-01-22 07:54:42.000 022 29454.67 4479.97 -18959.84 23879.10 2019-01-22 07:54:43.000 022 29454.67 4479.98 -18959.86 23876.86 2019-01-22 07:54:44.000 022 29454.69 4479.96 -18959.90 23880.07 2019-01-22 07:54:45.000 022 29454.69 4479.94 -18959.88 23874.51 2019-01-22 07:54:46.000 022 29454.68 4479.96 -18959.86 23876.46 2019-01-22 07:54:47.000 022 29454.66 4479.96 -18959.86 23872.07 2019-01-22 07:54:48.000 022 29454.66 4479.98 -18959.88 23870.04 2019-01-22 07:54:49.000 022 29454.63 4479.98 -18959.87 23867.15 2019-01-22 07:54:50.000 022 29454.64 4479.97 -18959.89 23867.39 2019-01-22 07:54:51.000 022 29454.64 4479.96 -18959.89 23861.93 2019-01-22 07:54:52.000 022 29454.62 4479.95 -18959.87 23864.20 2019-01-22 07:54:53.000 022 29454.65 4479.96 -18959.86 23864.60 2019-01-22 07:54:54.000 022 29454.64 4479.97 -18959.85 23867.16 2019-01-22 07:54:55.000 022 29454.63 4479.97 -18959.86 23866.79 2019-01-22 07:54:56.000 022 29454.62 4479.98 -18959.89 23872.05 2019-01-22 07:54:57.000 022 29454.65 4480.01 -18959.89 23872.36 2019-01-22 07:54:58.000 022 29454.64 4480.00 -18959.89 23876.28 2019-01-22 07:54:59.000 022 29454.64 4480.00 -18959.87 23874.42 2019-01-22 07:55:00.000 022 29454.62 4479.98 -18959.86 23874.91 2019-01-22 07:55:01.000 022 29454.64 4479.99 -18959.84 23874.36 2019-01-22 07:55:02.000 022 29454.64 4479.98 -18959.86 23875.59 2019-01-22 07:55:03.000 022 29454.61 4479.99 -18959.86 23875.74 2019-01-22 07:55:04.000 022 29454.59 4479.98 -18959.86 23878.04 2019-01-22 07:55:05.000 022 29454.61 4479.99 -18959.87 23880.45 2019-01-22 07:55:06.000 022 29454.60 4479.99 -18959.85 23882.82 2019-01-22 07:55:07.000 022 29454.60 4479.94 -18959.84 23880.22 2019-01-22 07:55:08.000 022 29454.61 4479.92 -18959.85 23883.11 2019-01-22 07:55:09.000 022 29454.60 4479.95 -18959.86 23882.07 2019-01-22 07:55:10.000 022 29454.59 4479.95 -18959.85 23882.32 2019-01-22 07:55:11.000 022 29454.60 4479.97 -18959.86 23878.82 2019-01-22 07:55:12.000 022 29454.60 4479.97 -18959.84 23878.47 2019-01-22 07:55:13.000 022 29454.59 4479.95 -18959.86 23875.69 2019-01-22 07:55:14.000 022 29454.59 4479.96 -18959.86 23876.64 2019-01-22 07:55:15.000 022 29454.59 4479.96 -18959.85 23872.67 2019-01-22 07:55:16.000 022 29454.61 4479.95 -18959.82 23875.83 2019-01-22 07:55:17.000 022 29454.61 4479.95 -18959.83 23873.20 2019-01-22 07:55:18.000 022 29454.61 4479.97 -18959.83 23874.40 2019-01-22 07:55:19.000 022 29454.60 4480.00 -18959.84 23873.48 2019-01-22 07:55:20.000 022 29454.59 4479.98 -18959.83 23874.62 2019-01-22 07:55:21.000 022 29454.61 4479.99 -18959.82 23875.26 2019-01-22 07:55:22.000 022 29454.61 4479.97 -18959.85 23875.12 2019-01-22 07:55:23.000 022 29454.60 4479.95 -18959.84 23870.35 2019-01-22 07:55:24.000 022 29454.62 4479.93 -18959.83 23867.93 2019-01-22 07:55:25.000 022 29454.61 4479.93 -18959.82 23865.66 2019-01-22 07:55:26.000 022 29454.61 4479.91 -18959.84 23868.59 2019-01-22 07:55:27.000 022 29454.61 4479.90 -18959.84 23871.18 2019-01-22 07:55:28.000 022 29454.62 4479.93 -18959.87 23875.56 2019-01-22 07:55:29.000 022 29454.58 4479.97 -18959.87 23877.27 2019-01-22 07:55:30.000 022 29454.59 4479.97 -18959.88 23879.85 2019-01-22 07:55:31.000 022 29454.58 4479.98 -18959.88 23878.90 2019-01-22 07:55:32.000 022 29454.58 4479.95 -18959.87 23878.87 2019-01-22 07:55:33.000 022 29454.58 4479.95 -18959.86 23879.72 2019-01-22 07:55:34.000 022 29454.60 4479.94 -18959.88 23881.55 2019-01-22 07:55:35.000 022 29454.59 4479.94 -18959.87 23880.11 2019-01-22 07:55:36.000 022 29454.58 4479.91 -18959.85 23878.58 2019-01-22 07:55:37.000 022 29454.57 4479.93 -18959.85 23877.17 2019-01-22 07:55:38.000 022 29454.57 4479.93 -18959.80 23874.54 2019-01-22 07:55:39.000 022 29454.58 4479.94 -18959.84 23871.42 2019-01-22 07:55:40.000 022 29454.59 4479.93 -18959.81 23869.41 2019-01-22 07:55:41.000 022 29454.58 4479.91 -18959.85 23870.68 2019-01-22 07:55:42.000 022 29454.60 4479.90 -18959.84 23873.02 2019-01-22 07:55:43.000 022 29454.60 4479.89 -18959.86 23872.27 2019-01-22 07:55:44.000 022 29454.60 4479.90 -18959.87 23876.04 2019-01-22 07:55:45.000 022 29454.58 4479.88 -18959.88 23874.39 2019-01-22 07:55:46.000 022 29454.56 4479.89 -18959.87 23876.32 2019-01-22 07:55:47.000 022 29454.57 4479.91 -18959.83 23872.62 2019-01-22 07:55:48.000 022 29454.56 4479.91 -18959.84 23873.16 2019-01-22 07:55:49.000 022 29454.55 4479.91 -18959.87 23868.77 2019-01-22 07:55:50.000 022 29454.55 4479.90 -18959.89 23866.45 2019-01-22 07:55:51.000 022 29454.55 4479.87 -18959.89 23865.35 2019-01-22 07:55:52.000 022 29454.54 4479.88 -18959.87 23866.34 2019-01-22 07:55:53.000 022 29454.54 4479.88 -18959.86 23870.43 2019-01-22 07:55:54.000 022 29454.55 4479.86 -18959.85 23874.66 2019-01-22 07:55:55.000 022 29454.53 4479.83 -18959.87 23872.38 2019-01-22 07:55:56.000 022 29454.53 4479.86 -18959.86 23875.68 2019-01-22 07:55:57.000 022 29454.53 4479.89 -18959.85 23874.27 2019-01-22 07:55:58.000 022 29454.54 4479.89 -18959.81 23879.45 2019-01-22 07:55:59.000 022 29454.51 4479.89 -18959.82 23878.39 2019-01-22 07:56:00.000 022 29454.52 4479.87 -18959.82 23882.21 2019-01-22 07:56:01.000 022 29454.53 4479.87 -18959.83 23882.95 2019-01-22 07:56:02.000 022 29454.54 4479.85 -18959.83 23883.60 2019-01-22 07:56:03.000 022 29454.51 4479.85 -18959.84 23881.11 2019-01-22 07:56:04.000 022 29454.51 4479.88 -18959.86 23879.63 2019-01-22 07:56:05.000 022 29454.49 4479.87 -18959.84 23877.74 2019-01-22 07:56:06.000 022 29454.50 4479.91 -18959.83 23878.33 2019-01-22 07:56:07.000 022 29454.50 4479.89 -18959.84 23877.40 2019-01-22 07:56:08.000 022 29454.51 4479.89 -18959.86 23878.70 2019-01-22 07:56:09.000 022 29454.50 4479.89 -18959.85 23876.89 2019-01-22 07:56:10.000 022 29454.52 4479.88 -18959.82 23877.58 2019-01-22 07:56:11.000 022 29454.49 4479.88 -18959.82 23876.71 2019-01-22 07:56:12.000 022 29454.48 4479.89 -18959.82 23875.56 2019-01-22 07:56:13.000 022 29454.47 4479.86 -18959.83 23871.86 2019-01-22 07:56:14.000 022 29454.48 4479.84 -18959.83 23875.40 2019-01-22 07:56:15.000 022 29454.48 4479.88 -18959.85 23873.82 2019-01-22 07:56:16.000 022 29454.49 4479.88 -18959.84 23875.67 2019-01-22 07:56:17.000 022 29454.47 4479.88 -18959.83 23874.52 2019-01-22 07:56:18.000 022 29454.50 4479.89 -18959.83 23872.30 2019-01-22 07:56:19.000 022 29454.48 4479.90 -18959.83 23867.81 2019-01-22 07:56:20.000 022 29454.48 4479.87 -18959.82 23868.70 2019-01-22 07:56:21.000 022 29454.46 4479.87 -18959.83 23865.76 2019-01-22 07:56:22.000 022 29454.47 4479.87 -18959.81 23869.84 2019-01-22 07:56:23.000 022 29454.45 4479.88 -18959.80 23874.57 2019-01-22 07:56:24.000 022 29454.45 4479.87 -18959.82 23878.92 2019-01-22 07:56:25.000 022 29454.47 4479.87 -18959.82 23881.51 2019-01-22 07:56:26.000 022 29454.46 4479.88 -18959.80 23882.08 2019-01-22 07:56:27.000 022 29454.49 4479.88 -18959.80 23881.91 2019-01-22 07:56:28.000 022 29454.43 4479.88 -18959.80 23880.81 2019-01-22 07:56:29.000 022 29454.43 4479.89 -18959.79 23879.61 2019-01-22 07:56:30.000 022 29454.44 4479.87 -18959.79 23880.12 2019-01-22 07:56:31.000 022 29454.44 4479.86 -18959.82 23878.01 2019-01-22 07:56:32.000 022 29454.46 4479.86 -18959.83 23875.68 2019-01-22 07:56:33.000 022 29454.46 4479.87 -18959.83 23876.14 2019-01-22 07:56:34.000 022 29454.45 4479.88 -18959.80 23875.60 2019-01-22 07:56:35.000 022 29454.45 4479.87 -18959.82 23877.72 2019-01-22 07:56:36.000 022 29454.46 4479.84 -18959.80 23878.41 2019-01-22 07:56:37.000 022 29454.45 4479.83 -18959.84 23878.04 2019-01-22 07:56:38.000 022 29454.44 4479.86 -18959.83 23877.70 2019-01-22 07:56:39.000 022 29454.45 4479.88 -18959.84 23874.48 2019-01-22 07:56:40.000 022 29454.46 4479.88 -18959.82 23873.32 2019-01-22 07:56:41.000 022 29454.45 4479.87 -18959.84 23870.38 2019-01-22 07:56:42.000 022 29454.45 4479.86 -18959.83 23874.08 2019-01-22 07:56:43.000 022 29454.46 4479.87 -18959.84 23871.22 2019-01-22 07:56:44.000 022 29454.46 4479.86 -18959.85 23871.25 2019-01-22 07:56:45.000 022 29454.48 4479.85 -18959.84 23871.94 2019-01-22 07:56:46.000 022 29454.49 4479.85 -18959.82 23873.81 2019-01-22 07:56:47.000 022 29454.48 4479.84 -18959.84 23874.96 2019-01-22 07:56:48.000 022 29454.45 4479.86 -18959.84 23875.70 2019-01-22 07:56:49.000 022 29454.47 4479.85 -18959.81 23874.47 2019-01-22 07:56:50.000 022 29454.51 4479.83 -18959.85 23873.65 2019-01-22 07:56:51.000 022 29454.48 4479.84 -18959.84 23873.42 2019-01-22 07:56:52.000 022 29454.48 4479.85 -18959.83 23873.62 2019-01-22 07:56:53.000 022 29454.49 4479.85 -18959.84 23873.96 2019-01-22 07:56:54.000 022 29454.48 4479.83 -18959.85 23875.97 2019-01-22 07:56:55.000 022 29454.49 4479.83 -18959.84 23874.75 2019-01-22 07:56:56.000 022 29454.47 4479.82 -18959.85 23870.38 2019-01-22 07:56:57.000 022 29454.48 4479.81 -18959.85 23875.56 2019-01-22 07:56:58.000 022 29454.49 4479.80 -18959.87 23875.12 2019-01-22 07:56:59.000 022 29454.50 4479.82 -18959.86 23874.95 2019-01-22 07:57:00.000 022 29454.49 4479.82 -18959.86 23873.12 2019-01-22 07:57:01.000 022 29454.47 4479.79 -18959.86 23872.57 2019-01-22 07:57:02.000 022 29454.47 4479.81 -18959.85 23875.48 2019-01-22 07:57:03.000 022 29454.49 4479.82 -18959.86 23875.80 2019-01-22 07:57:04.000 022 29454.51 4479.81 -18959.83 23874.58 2019-01-22 07:57:05.000 022 29454.49 4479.84 -18959.84 23874.84 2019-01-22 07:57:06.000 022 29454.49 4479.82 -18959.86 23873.51 2019-01-22 07:57:07.000 022 29454.49 4479.80 -18959.86 23872.83 2019-01-22 07:57:08.000 022 29454.47 4479.83 -18959.85 23872.48 2019-01-22 07:57:09.000 022 29454.47 4479.84 -18959.84 23873.24 2019-01-22 07:57:10.000 022 29454.46 4479.82 -18959.85 23874.76 2019-01-22 07:57:11.000 022 29454.49 4479.82 -18959.85 23878.21 2019-01-22 07:57:12.000 022 29454.47 4479.84 -18959.87 23879.15 2019-01-22 07:57:13.000 022 29454.46 4479.83 -18959.88 23878.45 2019-01-22 07:57:14.000 022 29454.45 4479.82 -18959.86 23878.74 2019-01-22 07:57:15.000 022 29454.46 4479.82 -18959.88 23874.83 2019-01-22 07:57:16.000 022 29454.47 4479.80 -18959.90 23875.50 2019-01-22 07:57:17.000 022 29454.48 4479.81 -18959.88 23872.50 2019-01-22 07:57:18.000 022 29454.47 4479.81 -18959.90 23872.90 2019-01-22 07:57:19.000 022 29454.46 4479.79 -18959.91 23871.34 2019-01-22 07:57:20.000 022 29454.49 4479.80 -18959.93 23870.85 2019-01-22 07:57:21.000 022 29454.48 4479.79 -18959.90 23866.46 2019-01-22 07:57:22.000 022 29454.49 4479.77 -18959.93 23867.60 2019-01-22 07:57:23.000 022 29454.45 4479.81 -18959.92 23864.27 2019-01-22 07:57:24.000 022 29454.49 4479.84 -18959.91 23861.95 2019-01-22 07:57:25.000 022 29454.47 4479.81 -18959.94 23864.10 2019-01-22 07:57:26.000 022 29454.49 4479.82 -18959.96 23867.60 2019-01-22 07:57:27.000 022 29454.49 4479.83 -18959.93 23871.76 2019-01-22 07:57:28.000 022 29454.48 4479.81 -18959.91 23877.05 2019-01-22 07:57:29.000 022 29454.47 4479.81 -18959.95 23877.95 2019-01-22 07:57:30.000 022 29454.46 4479.82 -18959.93 23878.57 2019-01-22 07:57:31.000 022 29454.45 4479.80 -18959.93 23880.43 2019-01-22 07:57:32.000 022 29454.47 4479.80 -18959.93 23879.41 2019-01-22 07:57:33.000 022 29454.49 4479.81 -18959.89 23878.84 2019-01-22 07:57:34.000 022 29454.47 4479.82 -18959.91 23877.95 2019-01-22 07:57:35.000 022 29454.48 4479.81 -18959.92 23880.29 2019-01-22 07:57:36.000 022 29454.46 4479.79 -18959.92 23877.71 2019-01-22 07:57:37.000 022 29454.48 4479.80 -18959.90 23872.97 2019-01-22 07:57:38.000 022 29454.48 4479.82 -18959.92 23869.40 2019-01-22 07:57:39.000 022 29454.46 4479.81 -18959.92 23868.14 2019-01-22 07:57:40.000 022 29454.46 4479.80 -18959.91 23868.45 2019-01-22 07:57:41.000 022 29454.45 4479.82 -18959.92 23868.21 2019-01-22 07:57:42.000 022 29454.45 4479.80 -18959.89 23872.44 2019-01-22 07:57:43.000 022 29454.48 4479.78 -18959.91 23874.50 2019-01-22 07:57:44.000 022 29454.47 4479.81 -18959.93 23876.61 2019-01-22 07:57:45.000 022 29454.48 4479.80 -18959.91 23880.29 2019-01-22 07:57:46.000 022 29454.48 4479.79 -18959.91 23884.42 2019-01-22 07:57:47.000 022 29454.50 4479.76 -18959.92 23880.25 2019-01-22 07:57:48.000 022 29454.47 4479.75 -18959.92 23878.33 2019-01-22 07:57:49.000 022 29454.48 4479.76 -18959.90 23876.45 2019-01-22 07:57:50.000 022 29454.46 4479.76 -18959.88 23876.73 2019-01-22 07:57:51.000 022 29454.43 4479.78 -18959.89 23875.50 2019-01-22 07:57:52.000 022 29454.42 4479.77 -18959.91 23876.07 2019-01-22 07:57:53.000 022 29454.43 4479.77 -18959.92 23878.29 2019-01-22 07:57:54.000 022 29454.43 4479.79 -18959.92 23880.02 2019-01-22 07:57:55.000 022 29454.42 4479.78 -18959.92 23879.90 2019-01-22 07:57:56.000 022 29454.43 4479.79 -18959.91 23878.97 2019-01-22 07:57:57.000 022 29454.42 4479.78 -18959.90 23878.70 2019-01-22 07:57:58.000 022 29454.43 4479.77 -18959.89 23877.82 2019-01-22 07:57:59.000 022 29454.43 4479.75 -18959.91 23877.43 2019-01-22 07:58:00.000 022 29454.45 4479.76 -18959.92 23879.30 2019-01-22 07:58:01.000 022 29454.45 4479.77 -18959.90 23879.87 2019-01-22 07:58:02.000 022 29454.45 4479.75 -18959.90 23877.57 2019-01-22 07:58:03.000 022 29454.44 4479.74 -18959.88 23879.37 2019-01-22 07:58:04.000 022 29454.44 4479.73 -18959.87 23876.33 2019-01-22 07:58:05.000 022 29454.43 4479.74 -18959.90 23873.04 2019-01-22 07:58:06.000 022 29454.45 4479.77 -18959.89 23875.66 2019-01-22 07:58:07.000 022 29454.43 4479.78 -18959.89 23878.07 2019-01-22 07:58:08.000 022 29454.44 4479.77 -18959.87 23878.47 2019-01-22 07:58:09.000 022 29454.43 4479.75 -18959.88 23878.60 2019-01-22 07:58:10.000 022 29454.43 4479.75 -18959.90 23878.11 2019-01-22 07:58:11.000 022 29454.42 4479.73 -18959.91 23877.39 2019-01-22 07:58:12.000 022 29454.42 4479.75 -18959.87 23877.34 2019-01-22 07:58:13.000 022 29454.41 4479.75 -18959.90 23873.15 2019-01-22 07:58:14.000 022 29454.45 4479.77 -18959.90 23872.86 2019-01-22 07:58:15.000 022 29454.43 4479.78 -18959.91 23868.71 2019-01-22 07:58:16.000 022 29454.42 4479.78 -18959.90 23867.62 2019-01-22 07:58:17.000 022 29454.43 4479.78 -18959.90 23866.90 2019-01-22 07:58:18.000 022 29454.42 4479.77 -18959.88 23863.38 2019-01-22 07:58:19.000 022 29454.42 4479.78 -18959.89 23865.15 2019-01-22 07:58:20.000 022 29454.42 4479.76 -18959.90 23867.40 2019-01-22 07:58:21.000 022 29454.40 4479.77 -18959.88 23867.17 2019-01-22 07:58:22.000 022 29454.40 4479.78 -18959.89 23872.96 2019-01-22 07:58:23.000 022 29454.40 4479.76 -18959.89 23878.56 2019-01-22 07:58:24.000 022 29454.41 4479.74 -18959.89 23885.49 2019-01-22 07:58:25.000 022 29454.43 4479.75 -18959.88 23888.51 2019-01-22 07:58:26.000 022 29454.42 4479.77 -18959.88 23890.65 2019-01-22 07:58:27.000 022 29454.42 4479.77 -18959.88 23890.43 2019-01-22 07:58:28.000 022 29454.41 4479.76 -18959.90 23888.99 2019-01-22 07:58:29.000 022 29454.41 4479.77 -18959.92 23883.46 2019-01-22 07:58:30.000 022 29454.41 4479.77 -18959.91 23880.51 2019-01-22 07:58:31.000 022 29454.41 4479.78 -18959.88 23876.17 2019-01-22 07:58:32.000 022 29454.41 4479.80 -18959.91 23872.12 2019-01-22 07:58:33.000 022 29454.41 4479.81 -18959.92 23873.63 2019-01-22 07:58:34.000 022 29454.43 4479.79 -18959.91 23870.25 2019-01-22 07:58:35.000 022 29454.42 4479.76 -18959.87 23870.41 2019-01-22 07:58:36.000 022 29454.42 4479.78 -18959.93 23870.41 2019-01-22 07:58:37.000 022 29454.42 4479.78 -18959.93 23870.31 2019-01-22 07:58:38.000 022 29454.42 4479.79 -18959.90 23872.57 2019-01-22 07:58:39.000 022 29454.41 4479.80 -18959.92 23874.34 2019-01-22 07:58:40.000 022 29454.42 4479.79 -18959.91 23875.63 2019-01-22 07:58:41.000 022 29454.43 4479.79 -18959.91 23876.95 2019-01-22 07:58:42.000 022 29454.42 4479.79 -18959.92 23878.01 2019-01-22 07:58:43.000 022 29454.42 4479.78 -18959.90 23880.00 2019-01-22 07:58:44.000 022 29454.43 4479.77 -18959.92 23877.57 2019-01-22 07:58:45.000 022 29454.40 4479.79 -18959.92 23877.60 2019-01-22 07:58:46.000 022 29454.41 4479.80 -18959.94 23876.23 2019-01-22 07:58:47.000 022 29454.40 4479.78 -18959.92 23872.08 2019-01-22 07:58:48.000 022 29454.43 4479.76 -18959.89 23874.69 2019-01-22 07:58:49.000 022 29454.39 4479.78 -18959.89 23872.70 2019-01-22 07:58:50.000 022 29454.41 4479.79 -18959.92 23872.00 2019-01-22 07:58:51.000 022 29454.39 4479.79 -18959.91 23869.88 2019-01-22 07:58:52.000 022 29454.41 4479.77 -18959.91 23864.00 2019-01-22 07:58:53.000 022 29454.40 4479.78 -18959.90 23859.81 2019-01-22 07:58:54.000 022 29454.41 4479.77 -18959.89 23854.56 2019-01-22 07:58:55.000 022 29454.40 4479.78 -18959.89 23853.73 2019-01-22 07:58:56.000 022 29454.39 4479.79 -18959.88 23856.06 2019-01-22 07:58:57.000 022 29454.40 4479.77 -18959.90 23861.31 2019-01-22 07:58:58.000 022 29454.43 4479.76 -18959.92 23865.34 2019-01-22 07:58:59.000 022 29454.42 4479.76 -18959.91 23866.35 2019-01-22 07:59:00.000 022 29454.42 4479.77 -18959.91 23870.47 2019-01-22 07:59:01.000 022 29454.39 4479.76 -18959.92 23872.45 2019-01-22 07:59:02.000 022 29454.40 4479.73 -18959.91 23875.57 2019-01-22 07:59:03.000 022 29454.40 4479.72 -18959.92 23880.36 2019-01-22 07:59:04.000 022 29454.41 4479.74 -18959.95 23882.18 2019-01-22 07:59:05.000 022 29454.40 4479.74 -18959.92 23882.76 2019-01-22 07:59:06.000 022 29454.38 4479.74 -18959.94 23881.81 2019-01-22 07:59:07.000 022 29454.39 4479.75 -18959.93 23879.48 2019-01-22 07:59:08.000 022 29454.41 4479.76 -18959.90 23875.92 2019-01-22 07:59:09.000 022 29454.40 4479.76 -18959.89 23871.10 2019-01-22 07:59:10.000 022 29454.40 4479.73 -18959.92 23869.47 2019-01-22 07:59:11.000 022 29454.39 4479.73 -18959.93 23866.21 2019-01-22 07:59:12.000 022 29454.42 4479.72 -18959.93 23865.58 2019-01-22 07:59:13.000 022 29454.42 4479.73 -18959.92 23864.93 2019-01-22 07:59:14.000 022 29454.42 4479.76 -18959.93 23865.96 2019-01-22 07:59:15.000 022 29454.39 4479.77 -18959.96 23870.74 2019-01-22 07:59:16.000 022 29454.42 4479.74 -18959.97 23871.33 2019-01-22 07:59:17.000 022 29454.44 4479.73 -18959.96 23875.12 2019-01-22 07:59:18.000 022 29454.40 4479.72 -18959.95 23873.39 2019-01-22 07:59:19.000 022 29454.40 4479.73 -18959.94 23877.37 2019-01-22 07:59:20.000 022 29454.41 4479.75 -18959.95 23880.43 2019-01-22 07:59:21.000 022 29454.40 4479.72 -18959.92 23880.16 2019-01-22 07:59:22.000 022 29454.40 4479.72 -18959.93 23879.52 2019-01-22 07:59:23.000 022 29454.38 4479.70 -18959.93 23878.60 2019-01-22 07:59:24.000 022 29454.38 4479.72 -18959.92 23876.73 2019-01-22 07:59:25.000 022 29454.39 4479.74 -18959.95 23872.09 2019-01-22 07:59:26.000 022 29454.41 4479.77 -18959.96 23866.80 2019-01-22 07:59:27.000 022 29454.40 4479.75 -18959.94 23865.71 2019-01-22 07:59:28.000 022 29454.40 4479.74 -18959.94 23866.25 2019-01-22 07:59:29.000 022 29454.37 4479.74 -18959.97 23868.67 2019-01-22 07:59:30.000 022 29454.38 4479.73 -18959.98 23871.14 2019-01-22 07:59:31.000 022 29454.39 4479.74 -18959.97 23876.69 2019-01-22 07:59:32.000 022 29454.41 4479.72 -18959.95 23879.60 2019-01-22 07:59:33.000 022 29454.39 4479.72 -18959.95 23884.74 2019-01-22 07:59:34.000 022 29454.41 4479.71 -18959.96 23885.80 2019-01-22 07:59:35.000 022 29454.40 4479.74 -18959.96 23886.91 2019-01-22 07:59:36.000 022 29454.39 4479.74 -18959.94 23888.83 2019-01-22 07:59:37.000 022 29454.37 4479.76 -18959.97 23888.56 2019-01-22 07:59:38.000 022 29454.39 4479.75 -18959.97 23884.55 2019-01-22 07:59:39.000 022 29454.38 4479.73 -18959.98 23883.12 2019-01-22 07:59:40.000 022 29454.38 4479.72 -18959.96 23879.68 2019-01-22 07:59:41.000 022 29454.37 4479.71 -18959.93 23874.71 2019-01-22 07:59:42.000 022 29454.38 4479.72 -18959.93 23869.00 2019-01-22 07:59:43.000 022 29454.37 4479.70 -18959.95 23867.74 2019-01-22 07:59:44.000 022 29454.37 4479.69 -18959.95 23867.88 2019-01-22 07:59:45.000 022 29454.38 4479.69 -18959.96 23870.45 2019-01-22 07:59:46.000 022 29454.37 4479.65 -18959.93 23871.85 2019-01-22 07:59:47.000 022 29454.37 4479.65 -18959.93 23876.76 2019-01-22 07:59:48.000 022 29454.36 4479.66 -18959.95 23878.62 2019-01-22 07:59:49.000 022 29454.37 4479.68 -18959.96 23878.51 2019-01-22 07:59:50.000 022 29454.39 4479.70 -18959.95 23878.67 2019-01-22 07:59:51.000 022 29454.36 4479.68 -18959.96 23877.52 2019-01-22 07:59:52.000 022 29454.39 4479.70 -18959.95 23879.00 2019-01-22 07:59:53.000 022 29454.37 4479.69 -18959.94 23881.33 2019-01-22 07:59:54.000 022 29454.37 4479.69 -18959.96 23880.79 2019-01-22 07:59:55.000 022 29454.38 4479.68 -18959.97 23879.77 2019-01-22 07:59:56.000 022 29454.37 4479.66 -18959.97 23878.14 2019-01-22 07:59:57.000 022 29454.38 4479.64 -18959.98 23877.96 2019-01-22 07:59:58.000 022 29454.37 4479.65 -18959.97 23874.04 2019-01-22 07:59:59.000 022 29454.38 4479.66 -18959.98 23874.00 2019-01-22 08:00:00.000 022 29454.36 4479.69 -18959.98 23873.69 2019-01-22 08:00:01.000 022 29454.37 4479.69 -18960.00 23870.69 2019-01-22 08:00:02.000 022 29454.39 4479.70 -18960.00 23867.34 2019-01-22 08:00:03.000 022 29454.39 4479.69 -18959.98 23866.99 2019-01-22 08:00:04.000 022 29454.36 4479.69 -18959.96 23866.75 2019-01-22 08:00:05.000 022 29454.37 4479.68 -18959.97 23870.10 2019-01-22 08:00:06.000 022 29454.38 4479.65 -18959.96 23869.68 2019-01-22 08:00:07.000 022 29454.39 4479.67 -18959.98 23875.90 2019-01-22 08:00:08.000 022 29454.38 4479.65 -18959.99 23879.76 2019-01-22 08:00:09.000 022 29454.39 4479.69 -18959.99 23885.40 2019-01-22 08:00:10.000 022 29454.39 4479.69 -18959.99 23886.50 2019-01-22 08:00:11.000 022 29454.36 4479.68 -18960.01 23887.84 2019-01-22 08:00:12.000 022 29454.37 4479.69 -18960.01 23887.27 2019-01-22 08:00:13.000 022 29454.38 4479.67 -18960.00 23886.09 2019-01-22 08:00:14.000 022 29454.39 4479.69 -18960.00 23881.97 2019-01-22 08:00:15.000 022 29454.38 4479.67 -18960.02 23878.66 2019-01-22 08:00:16.000 022 29454.39 4479.69 -18960.00 23872.67 2019-01-22 08:00:17.000 022 29454.39 4479.69 -18959.99 23866.19 2019-01-22 08:00:18.000 022 29454.37 4479.70 -18960.00 23863.70 2019-01-22 08:00:19.000 022 29454.38 4479.70 -18960.00 23861.53 2019-01-22 08:00:20.000 022 29454.36 4479.67 -18960.00 23863.15 2019-01-22 08:00:21.000 022 29454.37 4479.68 -18960.00 23866.75 2019-01-22 08:00:22.000 022 29454.38 4479.68 -18960.01 23862.22 2019-01-22 08:00:23.000 022 29454.38 4479.67 -18959.99 23864.87 2019-01-22 08:00:24.000 022 29454.38 4479.69 -18959.98 23866.08 2019-01-22 08:00:25.000 022 29454.37 4479.67 -18959.99 23870.35 2019-01-22 08:00:26.000 022 29454.38 4479.66 -18960.02 23873.58 2019-01-22 08:00:27.000 022 29454.37 4479.68 -18960.02 23875.94 2019-01-22 08:00:28.000 022 29454.37 4479.64 -18960.05 23873.88 2019-01-22 08:00:29.000 022 29454.37 4479.67 -18960.02 23871.66 2019-01-22 08:00:30.000 022 29454.37 4479.66 -18960.00 23866.67 2019-01-22 08:00:31.000 022 29454.41 4479.68 -18959.97 23866.31 2019-01-22 08:00:32.000 022 29454.40 4479.67 -18959.97 23866.70 2019-01-22 08:00:33.000 022 29454.37 4479.65 -18960.04 23867.11 2019-01-22 08:00:34.000 022 29454.38 4479.65 -18960.04 23869.88 2019-01-22 08:00:35.000 022 29454.40 4479.65 -18960.01 23871.74 2019-01-22 08:00:36.000 022 29454.39 4479.69 -18960.02 23870.62 2019-01-22 08:00:37.000 022 29454.41 4479.68 -18960.03 23870.94 2019-01-22 08:00:38.000 022 29454.39 4479.69 -18960.02 23870.21 2019-01-22 08:00:39.000 022 29454.38 4479.68 -18959.98 23872.58 2019-01-22 08:00:40.000 022 29454.38 4479.67 -18960.01 23870.43 2019-01-22 08:00:41.000 022 29454.38 4479.67 -18960.01 23872.15 2019-01-22 08:00:42.000 022 29454.39 4479.66 -18960.01 23873.25 2019-01-22 08:00:43.000 022 29454.39 4479.67 -18960.00 23872.11 2019-01-22 08:00:44.000 022 29454.37 4479.68 -18960.01 23871.58 2019-01-22 08:00:45.000 022 29454.35 4479.67 -18960.05 23868.77 2019-01-22 08:00:46.000 022 29454.37 4479.68 -18960.05 23863.40 2019-01-22 08:00:47.000 022 29454.36 4479.68 -18960.00 23863.43 2019-01-22 08:00:48.000 022 29454.38 4479.66 -18960.02 23860.08 2019-01-22 08:00:49.000 022 29454.38 4479.66 -18960.01 23864.91 2019-01-22 08:00:50.000 022 29454.37 4479.67 -18960.03 23867.40 2019-01-22 08:00:51.000 022 29454.39 4479.66 -18960.02 23872.75 2019-01-22 08:00:52.000 022 29454.40 4479.66 -18960.04 23874.01 2019-01-22 08:00:53.000 022 29454.37 4479.68 -18960.06 23878.94 2019-01-22 08:00:54.000 022 29454.38 4479.68 -18960.04 23879.18 2019-01-22 08:00:55.000 022 29454.38 4479.69 -18960.04 23880.14 2019-01-22 08:00:56.000 022 29454.40 4479.68 -18960.06 23881.29 2019-01-22 08:00:57.000 022 29454.40 4479.69 -18960.04 23880.76 2019-01-22 08:00:58.000 022 29454.38 4479.70 -18960.01 23880.29 2019-01-22 08:00:59.000 022 29454.38 4479.72 -18960.01 23881.21 2019-01-22 08:01:00.000 022 29454.38 4479.70 -18960.02 23879.72 2019-01-22 08:01:01.000 022 29454.38 4479.69 -18960.02 23880.34 2019-01-22 08:01:02.000 022 29454.39 4479.71 -18960.03 23877.86 2019-01-22 08:01:03.000 022 29454.41 4479.70 -18960.04 23876.79 2019-01-22 08:01:04.000 022 29454.40 4479.69 -18960.03 23874.41 2019-01-22 08:01:05.000 022 29454.37 4479.65 -18960.03 23874.77 2019-01-22 08:01:06.000 022 29454.39 4479.65 -18960.03 23875.61 2019-01-22 08:01:07.000 022 29454.40 4479.68 -18960.03 23878.13 2019-01-22 08:01:08.000 022 29454.40 4479.68 -18960.02 23877.26 2019-01-22 08:01:09.000 022 29454.38 4479.66 -18960.01 23875.85 2019-01-22 08:01:10.000 022 29454.39 4479.67 -18960.01 23872.66 2019-01-22 08:01:11.000 022 29454.39 4479.68 -18959.98 23869.67 2019-01-22 08:01:12.000 022 29454.36 4479.65 -18960.00 23867.20 2019-01-22 08:01:13.000 022 29454.36 4479.63 -18960.01 23869.86 2019-01-22 08:01:14.000 022 29454.38 4479.66 -18959.98 23870.34 2019-01-22 08:01:15.000 022 29454.39 4479.68 -18960.00 23873.74 2019-01-22 08:01:16.000 022 29454.39 4479.68 -18960.01 23874.47 2019-01-22 08:01:17.000 022 29454.38 4479.68 -18960.00 23877.28 2019-01-22 08:01:18.000 022 29454.37 4479.66 -18960.03 23881.17 2019-01-22 08:01:19.000 022 29454.37 4479.66 -18960.02 23881.70 2019-01-22 08:01:20.000 022 29454.39 4479.69 -18960.02 23884.80 2019-01-22 08:01:21.000 022 29454.40 4479.67 -18960.02 23885.39 2019-01-22 08:01:22.000 022 29454.37 4479.67 -18960.02 23884.08 2019-01-22 08:01:23.000 022 29454.36 4479.68 -18960.01 23882.67 2019-01-22 08:01:24.000 022 29454.38 4479.66 -18960.01 23878.47 2019-01-22 08:01:25.000 022 29454.39 4479.69 -18960.04 23874.02 2019-01-22 08:01:26.000 022 29454.39 4479.71 -18960.03 23867.05 2019-01-22 08:01:27.000 022 29454.38 4479.69 -18960.00 23864.77 2019-01-22 08:01:28.000 022 29454.39 4479.70 -18960.01 23861.81 2019-01-22 08:01:29.000 022 29454.39 4479.69 -18960.03 23864.08 2019-01-22 08:01:30.000 022 29454.39 4479.68 -18959.99 23864.82 2019-01-22 08:01:31.000 022 29454.38 4479.69 -18960.01 23869.73 2019-01-22 08:01:32.000 022 29454.39 4479.71 -18960.01 23876.48 2019-01-22 08:01:33.000 022 29454.38 4479.68 -18960.04 23882.23 2019-01-22 08:01:34.000 022 29454.38 4479.69 -18960.02 23884.26 2019-01-22 08:01:35.000 022 29454.40 4479.70 -18960.03 23887.67 2019-01-22 08:01:36.000 022 29454.40 4479.66 -18960.04 23887.48 2019-01-22 08:01:37.000 022 29454.40 4479.66 -18960.04 23888.30 2019-01-22 08:01:38.000 022 29454.38 4479.65 -18960.02 23886.50 2019-01-22 08:01:39.000 022 29454.37 4479.65 -18960.04 23884.82 2019-01-22 08:01:40.000 022 29454.38 4479.67 -18960.05 23852.43 2019-01-22 08:01:41.000 022 29454.38 4479.65 -18960.03 23734.83 2019-01-22 08:01:42.000 022 29454.37 4479.67 -18960.03 23593.10 2019-01-22 08:01:43.000 022 29454.35 4479.65 -18960.03 23456.40 2019-01-22 08:01:44.000 022 29454.36 4479.65 -18960.05 23315.12 2019-01-22 08:01:45.000 022 29454.39 4479.69 -18960.03 23136.34 2019-01-22 08:01:46.000 022 29454.37 4479.67 -18960.02 22916.16 2019-01-22 08:01:47.000 022 29454.38 4479.66 -18960.00 22686.70 2019-01-22 08:01:48.000 022 29454.38 4479.64 -18960.02 22505.43 2019-01-22 08:01:49.000 022 29454.39 4479.65 -18960.04 22250.02 2019-01-22 08:01:50.000 022 29454.40 4479.65 -18960.03 21957.98 2019-01-22 08:01:51.000 022 29454.38 4479.66 -18960.01 21572.60 2019-01-22 08:01:52.000 022 29454.37 4479.63 -18960.02 21034.01 2019-01-22 08:01:53.000 022 29454.39 4479.66 -18960.00 20623.41 2019-01-22 08:01:54.000 022 29454.38 4479.67 -18959.98 99999.00 2019-01-22 08:01:55.000 022 29454.38 4479.66 -18960.00 99999.00 2019-01-22 08:01:56.000 022 29454.38 4479.68 -18960.02 99999.00 2019-01-22 08:01:57.000 022 29454.36 4479.70 -18960.01 99999.00 2019-01-22 08:01:58.000 022 29454.34 4479.67 -18960.00 99999.00 2019-01-22 08:01:59.000 022 29454.35 4479.65 -18960.01 99999.00 2019-01-22 08:02:00.000 022 29454.36 4479.68 -18960.01 99999.00 2019-01-22 08:02:01.000 022 29454.36 4479.68 -18959.98 99999.00 2019-01-22 08:02:02.000 022 29454.36 4479.68 -18959.98 65004.57 2019-01-22 08:02:03.000 022 29454.38 4479.70 -18959.99 64174.38 2019-01-22 08:02:04.000 022 29454.38 4479.69 -18960.00 62953.44 2019-01-22 08:02:05.000 022 29454.38 4479.67 -18960.01 61740.46 2019-01-22 08:02:06.000 022 29454.37 4479.68 -18960.02 60554.36 2019-01-22 08:02:07.000 022 29454.36 4479.69 -18960.02 59411.95 2019-01-22 08:02:08.000 022 29454.35 4479.70 -18960.02 58287.07 2019-01-22 08:02:09.000 022 29454.35 4479.68 -18960.02 57203.24 2019-01-22 08:02:10.000 022 29454.37 4479.68 -18960.05 56138.09 2019-01-22 08:02:11.000 022 29454.38 4479.70 -18960.03 55105.46 2019-01-22 08:02:12.000 022 29454.38 4479.70 -18959.99 54086.73 2019-01-22 08:02:13.000 022 29454.36 4479.71 -18959.98 53095.33 2019-01-22 08:02:14.000 022 29454.36 4479.68 -18959.99 52120.61 2019-01-22 08:02:15.000 022 29454.36 4479.67 -18960.01 51169.03 2019-01-22 08:02:16.000 022 29454.37 4479.67 -18960.00 50232.22 2019-01-22 08:02:17.000 022 29454.36 4479.68 -18959.98 49317.69 2019-01-22 08:02:18.000 022 29454.37 4479.68 -18959.98 48413.09 2019-01-22 08:02:19.000 022 29454.36 4479.69 -18960.01 47529.56 2019-01-22 08:02:20.000 022 29454.35 4479.68 -18960.00 46656.41 2019-01-22 08:02:21.000 022 29454.32 4479.68 -18960.00 45806.04 2019-01-22 08:02:22.000 022 29454.32 4479.71 -18959.99 44963.23 2019-01-22 08:02:23.000 022 29454.35 4479.69 -18959.99 44141.13 2019-01-22 08:02:24.000 022 29454.35 4479.68 -18959.98 43327.46 2019-01-22 08:02:25.000 022 29454.33 4479.66 -18959.98 42531.72 2019-01-22 08:02:26.000 022 29454.35 4479.68 -18959.98 41743.01 2019-01-22 08:02:27.000 022 29454.38 4479.68 -18959.98 40968.46 2019-01-22 08:02:28.000 022 29454.37 4479.69 -18959.96 40199.94 2019-01-22 08:02:29.000 022 29454.36 4479.69 -18959.95 39452.96 2019-01-22 08:02:30.000 022 29454.32 4479.71 -18959.98 38708.18 2019-01-22 08:02:31.000 022 29454.32 4479.71 -18959.99 37978.22 2019-01-22 08:02:32.000 022 29454.32 4479.71 -18959.97 37251.87 2019-01-22 08:02:33.000 022 29454.33 4479.73 -18959.96 36541.73 2019-01-22 08:02:34.000 022 29454.32 4479.74 -18959.96 35832.92 2019-01-22 08:02:35.000 022 29454.31 4479.71 -18959.95 35181.53 2019-01-22 08:02:36.000 022 29454.33 4479.71 -18959.96 34481.50 2019-01-22 08:02:37.000 022 29454.36 4479.72 -18959.97 33803.04 2019-01-22 08:02:38.000 022 29454.37 4479.72 -18959.98 33133.88 2019-01-22 08:02:39.000 022 29454.34 4479.75 -18959.98 32484.09 2019-01-22 08:02:40.000 022 29454.34 4479.75 -18959.99 31824.28 2019-01-22 08:02:41.000 022 29454.32 4479.75 -18959.98 31177.17 2019-01-22 08:02:42.000 022 29454.32 4479.76 -18959.99 30537.36 2019-01-22 08:02:43.000 022 29454.33 4479.75 -18959.98 29909.95 2019-01-22 08:02:44.000 022 29454.32 4479.75 -18959.97 29284.99 2019-01-22 08:02:45.000 022 29454.34 4479.76 -18959.95 28666.97 2019-01-22 08:02:46.000 022 29454.35 4479.74 -18959.96 28056.83 2019-01-22 08:02:47.000 022 29454.33 4479.76 -18959.98 27471.52 2019-01-22 08:02:48.000 022 29454.35 4479.77 -18959.98 26866.89 2019-01-22 08:02:49.000 022 29454.31 4479.75 -18959.95 26284.13 2019-01-22 08:02:50.000 022 29454.34 4479.74 -18959.95 25700.21 2019-01-22 08:02:51.000 022 29454.34 4479.75 -18959.95 25132.17 2019-01-22 08:02:52.000 022 29454.34 4479.76 -18959.96 24538.55 2019-01-22 08:02:53.000 022 29454.34 4479.76 -18959.96 23975.04 2019-01-22 08:02:54.000 022 29454.34 4479.78 -18959.95 23423.85 2019-01-22 08:02:55.000 022 29454.34 4479.77 -18959.96 22920.79 2019-01-22 08:02:56.000 022 29454.34 4479.72 -18959.97 22411.25 2019-01-22 08:02:57.000 022 29454.31 4479.73 -18959.98 21820.79 2019-01-22 08:02:58.000 022 29454.31 4479.72 -18960.00 21332.82 2019-01-22 08:02:59.000 022 29454.33 4479.73 -18960.00 20944.16 2019-01-22 08:03:00.000 022 29454.34 4479.75 -18960.00 20711.01 2019-01-22 08:03:01.000 022 29454.34 4479.74 -18960.00 99999.00 2019-01-22 08:03:02.000 022 29454.35 4479.75 -18959.99 99999.00 2019-01-22 08:03:03.000 022 29454.34 4479.75 -18959.97 99999.00 2019-01-22 08:03:04.000 022 29454.34 4479.74 -18959.97 99999.00 2019-01-22 08:03:05.000 022 29454.32 4479.74 -18959.98 99999.00 2019-01-22 08:03:06.000 022 29454.33 4479.73 -18959.96 99999.00 2019-01-22 08:03:07.000 022 29454.33 4479.74 -18959.96 99999.00 2019-01-22 08:03:08.000 022 29454.32 4479.74 -18959.97 99999.00 2019-01-22 08:03:09.000 022 29454.32 4479.75 -18959.97 65037.10 2019-01-22 08:03:10.000 022 29454.33 4479.76 -18959.97 64288.78 2019-01-22 08:03:11.000 022 29454.33 4479.75 -18959.98 63089.82 2019-01-22 08:03:12.000 022 29454.32 4479.74 -18959.99 61876.17 2019-01-22 08:03:13.000 022 29454.31 4479.73 -18959.99 60699.96 2019-01-22 08:03:14.000 022 29454.31 4479.75 -18959.97 59550.43 2019-01-22 08:03:15.000 022 29454.31 4479.74 -18959.94 58437.18 2019-01-22 08:03:16.000 022 29454.34 4479.74 -18959.98 57347.23 2019-01-22 08:03:17.000 022 29454.34 4479.72 -18959.98 56286.64 2019-01-22 08:03:18.000 022 29454.36 4479.71 -18959.99 55249.30 2019-01-22 08:03:19.000 022 29454.35 4479.72 -18959.99 54233.14 2019-01-22 08:03:20.000 022 29454.37 4479.70 -18960.00 53242.47 2019-01-22 08:03:21.000 022 29454.35 4479.71 -18959.97 52268.96 2019-01-22 08:03:22.000 022 29454.34 4479.71 -18959.98 51311.64 2019-01-22 08:03:23.000 022 29454.36 4479.72 -18959.96 50377.73 2019-01-22 08:03:24.000 022 29454.38 4479.72 -18959.96 49461.31 2019-01-22 08:03:25.000 022 29454.40 4479.71 -18959.96 48563.83 2019-01-22 08:03:26.000 022 29454.39 4479.69 -18960.00 47679.78 2019-01-22 08:03:27.000 022 29454.39 4479.69 -18960.00 46812.06 2019-01-22 08:03:28.000 022 29454.36 4479.69 -18959.96 45959.84 2019-01-22 08:03:29.000 022 29454.36 4479.72 -18959.97 45120.19 2019-01-22 08:03:30.000 022 29454.36 4479.71 -18959.96 44295.22 2019-01-22 08:03:31.000 022 29454.35 4479.71 -18959.96 43485.09 2019-01-22 08:03:32.000 022 29454.34 4479.71 -18959.97 42684.80 2019-01-22 08:03:33.000 022 29454.35 4479.70 -18959.98 41897.83 2019-01-22 08:03:34.000 022 29454.36 4479.70 -18959.98 41120.92 2019-01-22 08:03:35.000 022 29454.36 4479.69 -18959.98 40358.64 2019-01-22 08:03:36.000 022 29454.36 4479.68 -18959.98 39604.32 2019-01-22 08:03:37.000 022 29454.36 4479.70 -18959.99 38860.70 2019-01-22 08:03:38.000 022 29454.35 4479.72 -18960.00 38131.96 2019-01-22 08:03:39.000 022 29454.37 4479.74 -18959.99 37412.48 2019-01-22 08:03:40.000 022 29454.37 4479.72 -18959.99 36694.53 2019-01-22 08:03:41.000 022 29454.37 4479.74 -18960.01 35990.21 2019-01-22 08:03:42.000 022 29454.38 4479.74 -18959.99 35343.58 2019-01-22 08:03:43.000 022 29454.37 4479.72 -18960.01 34647.79 2019-01-22 08:03:44.000 022 29454.38 4479.72 -18960.00 33963.58 2019-01-22 08:03:45.000 022 29454.36 4479.71 -18959.99 33294.46 2019-01-22 08:03:46.000 022 29454.39 4479.73 -18959.98 32636.50 2019-01-22 08:03:47.000 022 29454.41 4479.70 -18960.01 31993.71 2019-01-22 08:03:48.000 022 29454.42 4479.70 -18960.00 31340.32 2019-01-22 08:03:49.000 022 29454.43 4479.70 -18960.01 30702.17 2019-01-22 08:03:50.000 022 29454.42 4479.72 -18960.02 30071.48 2019-01-22 08:03:51.000 022 29454.44 4479.70 -18959.97 29445.42 2019-01-22 08:03:52.000 022 29454.41 4479.70 -18959.98 28828.13 2019-01-22 08:03:53.000 022 29454.43 4479.70 -18959.98 28224.76 2019-01-22 08:03:54.000 022 29454.43 4479.70 -18960.00 27616.42 2019-01-22 08:03:55.000 022 29454.42 4479.70 -18960.01 27022.38 2019-01-22 08:03:56.000 022 29454.40 4479.72 -18959.98 26437.31 2019-01-22 08:03:57.000 022 29454.40 4479.71 -18959.98 25846.12 2019-01-22 08:03:58.000 022 29454.42 4479.70 -18959.99 25254.13 2019-01-22 08:03:59.000 022 29454.42 4479.69 -18959.99 24687.66 2019-01-22 08:04:00.000 022 29454.42 4479.68 -18959.99 24095.91 2019-01-22 08:04:01.000 022 29454.42 4479.68 -18959.99 23543.94 2019-01-22 08:04:02.000 022 29454.43 4479.69 -18959.98 23260.63 2019-01-22 08:04:03.000 022 29454.43 4479.70 -18960.00 22919.62 2019-01-22 08:04:04.000 022 29454.42 4479.67 -18959.98 22452.80 2019-01-22 08:04:05.000 022 29454.43 4479.66 -18960.00 21883.16 2019-01-22 08:04:06.000 022 29454.43 4479.68 -18960.00 21660.90 2019-01-22 08:04:07.000 022 29454.43 4479.66 -18960.04 21498.32 2019-01-22 08:04:08.000 022 29454.45 4479.67 -18960.00 21203.93 2019-01-22 08:04:09.000 022 29454.43 4479.69 -18960.04 20793.44 2019-01-22 08:04:10.000 022 29454.43 4479.70 -18960.05 20378.28 2019-01-22 08:04:11.000 022 29454.44 4479.68 -18960.08 20138.70 2019-01-22 08:04:12.000 022 29454.45 4479.67 -18960.08 19743.29 2019-01-22 08:04:13.000 022 29454.45 4479.68 -18960.07 19343.05 2019-01-22 08:04:14.000 022 29454.44 4479.68 -18960.07 99999.00 2019-01-22 08:04:15.000 022 29454.42 4479.68 -18960.03 99999.00 2019-01-22 08:04:16.000 022 29454.46 4479.70 -18960.02 99999.00 2019-01-22 08:04:17.000 022 29454.46 4479.69 -18960.05 99999.00 2019-01-22 08:04:18.000 022 29454.46 4479.69 -18960.06 99999.00 2019-01-22 08:04:19.000 022 29454.45 4479.67 -18960.04 99999.00 2019-01-22 08:04:20.000 022 29454.48 4479.66 -18960.03 99999.00 2019-01-22 08:04:21.000 022 29454.46 4479.71 -18960.00 99999.00 2019-01-22 08:04:22.000 022 29454.46 4479.70 -18960.00 64974.81 2019-01-22 08:04:23.000 022 29454.47 4479.69 -18960.01 64079.57 2019-01-22 08:04:24.000 022 29454.46 4479.68 -18960.05 62864.24 2019-01-22 08:04:25.000 022 29454.46 4479.68 -18960.04 61655.61 2019-01-22 08:04:26.000 022 29454.44 4479.66 -18960.02 60478.89 2019-01-22 08:04:27.000 022 29454.44 4479.67 -18960.03 59338.93 2019-01-22 08:04:28.000 022 29454.45 4479.69 -18960.03 58231.36 2019-01-22 08:04:29.000 022 29454.46 4479.67 -18960.01 57151.37 2019-01-22 08:04:30.000 022 29454.47 4479.65 -18960.02 56094.17 2019-01-22 08:04:31.000 022 29454.47 4479.67 -18960.06 55062.41 2019-01-22 08:04:32.000 022 29454.45 4479.68 -18960.05 54055.23 2019-01-22 08:04:33.000 022 29454.43 4479.67 -18960.06 53064.19 2019-01-22 08:04:34.000 022 29454.46 4479.67 -18960.08 52093.24 2019-01-22 08:04:35.000 022 29454.49 4479.66 -18960.06 51144.90 2019-01-22 08:04:36.000 022 29454.49 4479.64 -18960.04 50213.75 2019-01-22 08:04:37.000 022 29454.48 4479.67 -18960.03 49301.65 2019-01-22 08:04:38.000 022 29454.48 4479.67 -18960.05 48405.81 2019-01-22 08:04:39.000 022 29454.47 4479.66 -18960.08 47526.14 2019-01-22 08:04:40.000 022 29454.49 4479.65 -18960.06 46658.74 2019-01-22 08:04:41.000 022 29454.48 4479.65 -18960.06 45813.04 2019-01-22 08:04:42.000 022 29454.48 4479.70 -18960.06 44975.47 2019-01-22 08:04:43.000 022 29454.48 4479.68 -18960.04 44152.63 2019-01-22 08:04:44.000 022 29454.50 4479.64 -18960.07 43343.24 2019-01-22 08:04:45.000 022 29454.48 4479.66 -18960.05 42546.81 2019-01-22 08:04:46.000 022 29454.50 4479.64 -18960.04 41764.93 2019-01-22 08:04:47.000 022 29454.48 4479.64 -18960.08 40992.31 2019-01-22 08:04:48.000 022 29454.49 4479.63 -18960.07 40227.57 2019-01-22 08:04:49.000 022 29454.49 4479.65 -18960.08 39482.08 2019-01-22 08:04:50.000 022 29454.50 4479.66 -18960.08 38739.20 2019-01-22 08:04:51.000 022 29454.48 4479.68 -18960.10 38010.51 2019-01-22 08:04:52.000 022 29454.49 4479.69 -18960.09 37289.85 2019-01-22 08:04:53.000 022 29454.48 4479.65 -18960.09 36581.08 2019-01-22 08:04:54.000 022 29454.49 4479.67 -18960.10 35874.44 2019-01-22 08:04:55.000 022 29454.49 4479.67 -18960.10 35259.46 2019-01-22 08:04:56.000 022 29454.50 4479.67 -18960.09 34556.50 2019-01-22 08:04:57.000 022 29454.49 4479.67 -18960.12 33872.08 2019-01-22 08:04:58.000 022 29454.50 4479.65 -18960.15 33202.24 2019-01-22 08:04:59.000 022 29454.52 4479.66 -18960.13 32546.60 2019-01-22 08:05:00.000 022 29454.52 4479.66 -18960.11 31892.79 2019-01-22 08:05:01.000 022 29454.51 4479.66 -18960.09 31251.99 2019-01-22 08:05:02.000 022 29454.54 4479.67 -18960.09 30614.63 2019-01-22 08:05:03.000 022 29454.52 4479.67 -18960.08 29986.64 2019-01-22 08:05:04.000 022 29454.52 4479.65 -18960.11 29364.02 2019-01-22 08:05:05.000 022 29454.54 4479.66 -18960.11 28748.30 2019-01-22 08:05:06.000 022 29454.54 4479.64 -18960.12 28141.90 2019-01-22 08:05:07.000 022 29454.53 4479.67 -18960.12 27541.98 2019-01-22 08:05:08.000 022 29454.54 4479.65 -18960.11 26941.10 2019-01-22 08:05:09.000 022 29454.52 4479.61 -18960.12 26373.04 2019-01-22 08:05:10.000 022 29454.54 4479.61 -18960.14 25806.12 2019-01-22 08:05:11.000 022 29454.54 4479.60 -18960.13 25214.29 2019-01-22 08:05:12.000 022 29454.53 4479.60 -18960.13 24659.48 2019-01-22 08:05:13.000 022 29454.54 4479.60 -18960.12 24101.54 2019-01-22 08:05:14.000 022 29454.57 4479.61 -18960.12 23527.19 2019-01-22 08:05:15.000 022 29454.56 4479.61 -18960.14 22977.65 2019-01-22 08:05:16.000 022 29454.54 4479.63 -18960.13 99999.00 2019-01-22 08:05:17.000 022 29454.55 4479.63 -18960.13 99999.00 2019-01-22 08:05:18.000 022 29454.54 4479.60 -18960.12 99999.00 2019-01-22 08:05:19.000 022 29454.53 4479.61 -18960.11 99999.00 2019-01-22 08:05:20.000 022 29454.55 4479.58 -18960.13 99999.00 2019-01-22 08:05:21.000 022 29454.55 4479.62 -18960.16 99999.00 2019-01-22 08:05:22.000 022 29454.56 4479.63 -18960.14 99999.00 2019-01-22 08:05:23.000 022 29454.54 4479.63 -18960.16 99999.00 2019-01-22 08:05:24.000 022 29454.54 4479.61 -18960.17 65056.79 2019-01-22 08:05:25.000 022 29454.53 4479.61 -18960.16 64510.64 2019-01-22 08:05:26.000 022 29454.57 4479.63 -18960.17 63344.15 2019-01-22 08:05:27.000 022 29454.55 4479.63 -18960.14 62125.80 2019-01-22 08:05:28.000 022 29454.56 4479.63 -18960.16 60939.50 2019-01-22 08:05:29.000 022 29454.57 4479.64 -18960.18 59791.01 2019-01-22 08:05:30.000 022 29454.59 4479.64 -18960.16 58668.22 2019-01-22 08:05:31.000 022 29454.56 4479.62 -18960.18 57581.33 2019-01-22 08:05:32.000 022 29454.58 4479.64 -18960.15 56518.55 2019-01-22 08:05:33.000 022 29454.60 4479.64 -18960.14 55478.70 2019-01-22 08:05:34.000 022 29454.60 4479.61 -18960.15 54462.88 2019-01-22 08:05:35.000 022 29454.56 4479.60 -18960.14 53467.74 2019-01-22 08:05:36.000 022 29454.58 4479.62 -18960.14 52492.75 2019-01-22 08:05:37.000 022 29454.59 4479.63 -18960.15 51536.99 2019-01-22 08:05:38.000 022 29454.58 4479.65 -18960.15 50598.79 2019-01-22 08:05:39.000 022 29454.59 4479.65 -18960.16 49679.39 2019-01-22 08:05:40.000 022 29454.60 4479.63 -18960.17 48777.20 2019-01-22 08:05:41.000 022 29454.60 4479.62 -18960.16 47895.23 2019-01-22 08:05:42.000 022 29454.61 4479.61 -18960.17 47025.79 2019-01-22 08:05:43.000 022 29454.60 4479.60 -18960.16 46169.80 2019-01-22 08:05:44.000 022 29454.58 4479.61 -18960.12 45329.35 2019-01-22 08:05:45.000 022 29454.58 4479.58 -18960.14 44501.34 2019-01-22 08:05:46.000 022 29454.59 4479.58 -18960.15 43683.92 2019-01-22 08:05:47.000 022 29454.61 4479.58 -18960.17 42887.07 2019-01-22 08:05:48.000 022 29454.60 4479.59 -18960.17 42094.45 2019-01-22 08:05:49.000 022 29454.62 4479.58 -18960.18 41320.45 2019-01-22 08:05:50.000 022 29454.64 4479.58 -18960.17 40554.40 2019-01-22 08:05:51.000 022 29454.62 4479.60 -18960.16 39803.07 2019-01-22 08:05:52.000 022 29454.62 4479.61 -18960.17 39060.22 2019-01-22 08:05:53.000 022 29454.64 4479.59 -18960.15 38324.13 2019-01-22 08:05:54.000 022 29454.64 4479.57 -18960.14 37599.13 2019-01-22 08:05:55.000 022 29454.64 4479.55 -18960.14 36889.21 2019-01-22 08:05:56.000 022 29454.64 4479.58 -18960.15 36185.26 2019-01-22 08:05:57.000 022 29454.63 4479.58 -18960.18 35512.24 2019-01-22 08:05:58.000 022 29454.64 4479.57 -18960.20 34837.10 2019-01-22 08:05:59.000 022 29454.63 4479.59 -18960.18 34150.37 2019-01-22 08:06:00.000 022 29454.67 4479.57 -18960.18 33481.86 2019-01-22 08:06:01.000 022 29454.64 4479.55 -18960.20 32822.48 2019-01-22 08:06:02.000 022 29454.67 4479.57 -18960.21 32174.04 2019-01-22 08:06:03.000 022 29454.65 4479.58 -18960.20 31527.20 2019-01-22 08:06:04.000 022 29454.64 4479.58 -18960.22 30887.05 2019-01-22 08:06:05.000 022 29454.64 4479.57 -18960.22 30257.43 2019-01-22 08:06:06.000 022 29454.65 4479.60 -18960.22 29642.43 2019-01-22 08:06:07.000 022 29454.62 4479.60 -18960.21 29023.84 2019-01-22 08:06:08.000 022 29454.64 4479.61 -18960.21 28412.88 2019-01-22 08:06:09.000 022 29454.62 4479.60 -18960.23 27806.86 2019-01-22 08:06:10.000 022 29454.63 4479.58 -18960.23 27215.92 2019-01-22 08:06:11.000 022 29454.64 4479.59 -18960.22 26623.35 2019-01-22 08:06:12.000 022 29454.63 4479.54 -18960.23 26029.94 2019-01-22 08:06:13.000 022 29454.64 4479.55 -18960.22 25476.54 2019-01-22 08:06:14.000 022 29454.64 4479.60 -18960.21 24904.65 2019-01-22 08:06:15.000 022 29454.65 4479.58 -18960.22 24320.18 2019-01-22 08:06:16.000 022 29454.66 4479.59 -18960.20 23856.55 2019-01-22 08:06:17.000 022 29454.66 4479.61 -18960.21 23363.07 2019-01-22 08:06:18.000 022 29454.67 4479.58 -18960.22 22877.57 2019-01-22 08:06:19.000 022 29454.63 4479.59 -18960.22 22375.72 2019-01-22 08:06:20.000 022 29454.65 4479.59 -18960.22 21855.33 2019-01-22 08:06:21.000 022 29454.65 4479.57 -18960.21 21470.71 2019-01-22 08:06:22.000 022 29454.67 4479.58 -18960.21 21082.11 2019-01-22 08:06:23.000 022 29454.64 4479.60 -18960.17 20691.82 2019-01-22 08:06:24.000 022 29454.63 4479.61 -18960.18 20312.92 2019-01-22 08:06:25.000 022 29454.64 4479.59 -18960.19 19864.71 2019-01-22 08:06:26.000 022 29454.65 4479.57 -18960.21 99999.00 2019-01-22 08:06:27.000 022 29454.65 4479.57 -18960.21 99999.00 2019-01-22 08:06:28.000 022 29454.66 4479.57 -18960.22 99999.00 2019-01-22 08:06:29.000 022 29454.69 4479.58 -18960.21 99999.00 2019-01-22 08:06:30.000 022 29454.71 4479.59 -18960.20 99999.00 2019-01-22 08:06:31.000 022 29454.68 4479.57 -18960.20 99999.00 2019-01-22 08:06:32.000 022 29454.69 4479.58 -18960.21 99999.00 2019-01-22 08:06:33.000 022 29454.66 4479.57 -18960.23 99999.00 2019-01-22 08:06:34.000 022 29454.65 4479.57 -18960.24 65007.53 2019-01-22 08:06:35.000 022 29454.65 4479.57 -18960.23 64188.24 2019-01-22 08:06:36.000 022 29454.64 4479.58 -18960.19 62979.00 2019-01-22 08:06:37.000 022 29454.68 4479.58 -18960.18 61768.38 2019-01-22 08:06:38.000 022 29454.68 4479.56 -18960.20 60593.29 2019-01-22 08:06:39.000 022 29454.70 4479.56 -18960.19 59450.56 2019-01-22 08:06:40.000 022 29454.69 4479.57 -18960.18 58340.29 2019-01-22 08:06:41.000 022 29454.66 4479.53 -18960.22 57254.67 2019-01-22 08:06:42.000 022 29454.66 4479.53 -18960.20 56199.40 2019-01-22 08:06:43.000 022 29454.68 4479.56 -18960.18 55165.34 2019-01-22 08:06:44.000 022 29454.71 4479.54 -18960.19 54153.42 2019-01-22 08:06:45.000 022 29454.70 4479.53 -18960.23 53163.30 2019-01-22 08:06:46.000 022 29454.68 4479.53 -18960.23 52197.94 2019-01-22 08:06:47.000 022 29454.66 4479.54 -18960.22 51246.19 2019-01-22 08:06:48.000 022 29454.69 4479.55 -18960.22 50317.26 2019-01-22 08:06:49.000 022 29454.70 4479.55 -18960.22 49400.64 2019-01-22 08:06:50.000 022 29454.71 4479.55 -18960.20 48506.61 2019-01-22 08:06:51.000 022 29454.70 4479.56 -18960.21 47624.64 2019-01-22 08:06:52.000 022 29454.70 4479.59 -18960.21 46761.52 2019-01-22 08:06:53.000 022 29454.70 4479.58 -18960.22 45909.14 2019-01-22 08:06:54.000 022 29454.69 4479.57 -18960.25 45075.17 2019-01-22 08:06:55.000 022 29454.70 4479.55 -18960.23 44252.52 2019-01-22 08:06:56.000 022 29454.72 4479.54 -18960.23 43445.83 2019-01-22 08:06:57.000 022 29454.71 4479.54 -18960.24 42644.68 2019-01-22 08:06:58.000 022 29454.69 4479.53 -18960.25 41861.54 2019-01-22 08:06:59.000 022 29454.73 4479.54 -18960.22 41086.57 2019-01-22 08:07:00.000 022 29454.73 4479.56 -18960.21 40325.68 2019-01-22 08:07:01.000 022 29454.73 4479.56 -18960.22 39574.38 2019-01-22 08:07:02.000 022 29454.72 4479.55 -18960.22 38834.47 2019-01-22 08:07:03.000 022 29454.74 4479.55 -18960.25 38104.17 2019-01-22 08:07:04.000 022 29454.74 4479.56 -18960.24 37383.53 2019-01-22 08:07:05.000 022 29454.72 4479.56 -18960.24 36676.66 2019-01-22 08:07:06.000 022 29454.76 4479.56 -18960.21 35975.80 2019-01-22 08:07:07.000 022 29454.74 4479.57 -18960.21 35296.67 2019-01-22 08:07:08.000 022 29454.75 4479.56 -18960.22 34609.28 2019-01-22 08:07:09.000 022 29454.73 4479.53 -18960.25 33934.09 2019-01-22 08:07:10.000 022 29454.71 4479.53 -18960.23 33266.76 2019-01-22 08:07:11.000 022 29454.72 4479.58 -18960.25 32608.18 2019-01-22 08:07:12.000 022 29454.72 4479.57 -18960.26 31963.39 2019-01-22 08:07:13.000 022 29454.71 4479.57 -18960.25 31321.23 2019-01-22 08:07:14.000 022 29454.73 4479.57 -18960.24 30692.55 2019-01-22 08:07:15.000 022 29454.74 4479.54 -18960.20 30064.26 2019-01-22 08:07:16.000 022 29454.72 4479.53 -18960.23 29440.78 2019-01-22 08:07:17.000 022 29454.70 4479.56 -18960.22 28841.87 2019-01-22 08:07:18.000 022 29454.72 4479.57 -18960.23 28237.17 2019-01-22 08:07:19.000 022 29454.72 4479.57 -18960.22 27630.02 2019-01-22 08:07:20.000 022 29454.73 4479.58 -18960.22 27031.85 2019-01-22 08:07:21.000 022 29454.75 4479.59 -18960.21 26443.69 2019-01-22 08:07:22.000 022 29454.75 4479.56 -18960.24 25848.27 2019-01-22 08:07:23.000 022 29454.76 4479.58 -18960.22 25274.18 2019-01-22 08:07:24.000 022 29454.74 4479.60 -18960.24 24715.89 2019-01-22 08:07:25.000 022 29454.75 4479.60 -18960.25 24154.27 2019-01-22 08:07:26.000 022 29454.79 4479.61 -18960.26 23578.91 2019-01-22 08:07:27.000 022 29454.78 4479.60 -18960.22 23081.72 2019-01-22 08:07:28.000 022 29454.77 4479.58 -18960.20 22615.43 2019-01-22 08:07:29.000 022 29454.77 4479.57 -18960.23 22079.89 2019-01-22 08:07:30.000 022 29454.75 4479.53 -18960.25 21533.26 2019-01-22 08:07:31.000 022 29454.76 4479.53 -18960.24 21058.75 2019-01-22 08:07:32.000 022 29454.77 4479.56 -18960.23 20871.00 2019-01-22 08:07:33.000 022 29454.77 4479.59 -18960.22 20566.14 2019-01-22 08:07:34.000 022 29454.77 4479.61 -18960.21 99999.00 2019-01-22 08:07:35.000 022 29454.78 4479.59 -18960.25 99999.00 2019-01-22 08:07:36.000 022 29454.79 4479.59 -18960.24 99999.00 2019-01-22 08:07:37.000 022 29454.77 4479.61 -18960.21 99999.00 2019-01-22 08:07:38.000 022 29454.77 4479.62 -18960.22 99999.00 2019-01-22 08:07:39.000 022 29454.78 4479.62 -18960.24 99999.00 2019-01-22 08:07:40.000 022 29454.79 4479.60 -18960.24 99999.00 2019-01-22 08:07:41.000 022 29454.77 4479.59 -18960.22 99999.00 2019-01-22 08:07:42.000 022 29454.81 4479.59 -18960.26 64969.17 2019-01-22 08:07:43.000 022 29454.81 4479.59 -18960.26 64064.67 2019-01-22 08:07:44.000 022 29454.82 4479.58 -18960.25 62844.91 2019-01-22 08:07:45.000 022 29454.83 4479.60 -18960.24 61638.91 2019-01-22 08:07:46.000 022 29454.82 4479.61 -18960.26 60470.28 2019-01-22 08:07:47.000 022 29454.81 4479.57 -18960.26 59333.73 2019-01-22 08:07:48.000 022 29454.78 4479.60 -18960.25 58230.49 2019-01-22 08:07:49.000 022 29454.79 4479.61 -18960.26 57147.73 2019-01-22 08:07:50.000 022 29454.79 4479.60 -18960.26 56094.25 2019-01-22 08:07:51.000 022 29454.78 4479.60 -18960.24 55062.82 2019-01-22 08:07:52.000 022 29454.79 4479.56 -18960.22 54056.76 2019-01-22 08:07:53.000 022 29454.80 4479.58 -18960.24 53069.42 2019-01-22 08:07:54.000 022 29454.81 4479.58 -18960.24 52103.42 2019-01-22 08:07:55.000 022 29454.83 4479.59 -18960.24 51155.99 2019-01-22 08:07:56.000 022 29454.83 4479.59 -18960.25 50227.25 2019-01-22 08:07:57.000 022 29454.82 4479.60 -18960.24 49313.56 2019-01-22 08:07:58.000 022 29454.83 4479.60 -18960.22 48422.74 2019-01-22 08:07:59.000 022 29454.82 4479.62 -18960.24 47542.13 2019-01-22 08:08:00.000 022 29454.83 4479.65 -18960.26 46682.33 2019-01-22 08:08:01.000 022 29454.82 4479.63 -18960.24 45828.42 2019-01-22 08:08:02.000 022 29454.81 4479.65 -18960.23 44998.79 2019-01-22 08:08:03.000 022 29454.80 4479.66 -18960.23 44173.66 2019-01-22 08:08:04.000 022 29454.76 4479.63 -18960.24 43365.75 2019-01-22 08:08:05.000 022 29454.74 4479.62 -18960.22 42567.19 2019-01-22 08:08:06.000 022 29454.74 4479.60 -18960.24 41783.92 2019-01-22 08:08:07.000 022 29454.73 4479.59 -18960.22 41012.06 2019-01-22 08:08:08.000 022 29454.74 4479.57 -18960.24 40252.95 2019-01-22 08:08:09.000 022 29454.74 4479.57 -18960.24 39501.86 2019-01-22 08:08:10.000 022 29454.75 4479.59 -18960.22 38761.62 2019-01-22 08:08:11.000 022 29454.73 4479.59 -18960.23 38033.29 2019-01-22 08:08:12.000 022 29454.71 4479.59 -18960.21 37316.16 2019-01-22 08:08:13.000 022 29454.70 4479.60 -18960.20 36607.16 2019-01-22 08:08:14.000 022 29454.71 4479.61 -18960.20 35904.98 2019-01-22 08:08:15.000 022 29454.73 4479.62 -18960.20 35237.83 2019-01-22 08:08:16.000 022 29454.71 4479.60 -18960.25 34549.10 2019-01-22 08:08:17.000 022 29454.71 4479.60 -18960.23 33872.12 2019-01-22 08:08:18.000 022 29454.72 4479.59 -18960.23 33206.95 2019-01-22 08:08:19.000 022 29454.72 4479.60 -18960.22 32547.85 2019-01-22 08:08:20.000 022 29454.73 4479.60 -18960.23 31900.44 2019-01-22 08:08:21.000 022 29454.71 4479.61 -18960.23 31257.33 2019-01-22 08:08:22.000 022 29454.72 4479.63 -18960.24 30626.02 2019-01-22 08:08:23.000 022 29454.72 4479.63 -18960.24 29997.36 2019-01-22 08:08:24.000 022 29454.73 4479.61 -18960.22 29377.55 2019-01-22 08:08:25.000 022 29454.72 4479.60 -18960.22 28761.97 2019-01-22 08:08:26.000 022 29454.72 4479.61 -18960.23 28156.60 2019-01-22 08:08:27.000 022 29454.75 4479.61 -18960.26 27555.71 2019-01-22 08:08:28.000 022 29454.73 4479.62 -18960.22 26961.02 2019-01-22 08:08:29.000 022 29454.72 4479.60 -18960.21 26395.80 2019-01-22 08:08:30.000 022 29454.75 4479.59 -18960.23 25798.26 2019-01-22 08:08:31.000 022 29454.76 4479.57 -18960.23 25239.33 2019-01-22 08:08:32.000 022 29454.75 4479.54 -18960.24 24675.48 2019-01-22 08:08:33.000 022 29454.75 4479.56 -18960.23 24119.96 2019-01-22 08:08:34.000 022 29454.71 4479.53 -18960.21 23620.81 2019-01-22 08:08:35.000 022 29454.76 4479.51 -18960.23 23058.14 2019-01-22 08:08:36.000 022 29454.78 4479.52 -18960.21 22481.87 2019-01-22 08:08:37.000 022 29454.75 4479.53 -18960.20 21964.25 2019-01-22 08:08:38.000 022 29454.77 4479.51 -18960.24 21337.22 2019-01-22 08:08:39.000 022 29454.76 4479.54 -18960.25 20936.68 2019-01-22 08:08:40.000 022 29454.78 4479.53 -18960.23 99999.00 2019-01-22 08:08:41.000 022 29454.76 4479.52 -18960.23 99999.00 2019-01-22 08:08:42.000 022 29454.76 4479.52 -18960.23 99999.00 2019-01-22 08:08:43.000 022 29454.76 4479.51 -18960.24 99999.00 2019-01-22 08:08:44.000 022 29454.77 4479.54 -18960.27 99999.00 2019-01-22 08:08:45.000 022 29454.75 4479.56 -18960.24 99999.00 2019-01-22 08:08:46.000 022 29454.77 4479.57 -18960.25 99999.00 2019-01-22 08:08:47.000 022 29454.78 4479.57 -18960.25 99999.00 2019-01-22 08:08:48.000 022 29454.77 4479.59 -18960.24 65043.08 2019-01-22 08:08:49.000 022 29454.76 4479.57 -18960.23 64305.95 2019-01-22 08:08:50.000 022 29454.77 4479.56 -18960.21 63106.28 2019-01-22 08:08:51.000 022 29454.80 4479.57 -18960.19 61893.32 2019-01-22 08:08:52.000 022 29454.81 4479.57 -18960.19 60717.10 2019-01-22 08:08:53.000 022 29454.80 4479.59 -18960.20 59577.71 2019-01-22 08:08:54.000 022 29454.80 4479.57 -18960.18 58461.36 2019-01-22 08:08:55.000 022 29454.81 4479.57 -18960.20 57373.07 2019-01-22 08:08:56.000 022 29454.78 4479.58 -18960.21 56315.10 2019-01-22 08:08:57.000 022 29454.79 4479.57 -18960.20 55276.73 2019-01-22 08:08:58.000 022 29454.82 4479.59 -18960.22 54266.18 2019-01-22 08:08:59.000 022 29454.81 4479.58 -18960.19 53276.77 2019-01-22 08:09:00.000 022 29454.80 4479.56 -18960.20 52308.59 2019-01-22 08:09:01.000 022 29454.80 4479.58 -18960.19 51355.36 2019-01-22 08:09:02.000 022 29454.81 4479.58 -18960.20 50427.61 2019-01-22 08:09:03.000 022 29454.82 4479.59 -18960.22 49506.72 2019-01-22 08:09:04.000 022 29454.82 4479.60 -18960.22 48610.64 2019-01-22 08:09:05.000 022 29454.78 4479.57 -18960.22 47728.72 2019-01-22 08:09:06.000 022 29454.80 4479.58 -18960.24 46862.36 2019-01-22 08:09:07.000 022 29454.81 4479.62 -18960.23 46006.83 2019-01-22 08:09:08.000 022 29454.80 4479.59 -18960.23 45170.08 2019-01-22 08:09:09.000 022 29454.80 4479.57 -18960.23 44343.99 2019-01-22 08:09:10.000 022 29454.80 4479.59 -18960.25 43534.30 2019-01-22 08:09:11.000 022 29454.81 4479.59 -18960.24 42736.24 2019-01-22 08:09:12.000 022 29454.79 4479.59 -18960.24 41952.70 2019-01-22 08:09:13.000 022 29454.79 4479.61 -18960.23 41174.44 2019-01-22 08:09:14.000 022 29454.79 4479.60 -18960.23 40410.68 2019-01-22 08:09:15.000 022 29454.79 4479.57 -18960.24 39660.36 2019-01-22 08:09:16.000 022 29454.77 4479.58 -18960.22 38922.82 2019-01-22 08:09:17.000 022 29454.78 4479.57 -18960.23 38189.70 2019-01-22 08:09:18.000 022 29454.78 4479.57 -18960.25 37466.49 2019-01-22 08:09:19.000 022 29454.80 4479.58 -18960.24 36754.68 2019-01-22 08:09:20.000 022 29454.80 4479.57 -18960.21 36053.74 2019-01-22 08:09:21.000 022 29454.80 4479.57 -18960.24 35380.88 2019-01-22 08:09:22.000 022 29454.81 4479.58 -18960.22 34700.20 2019-01-22 08:09:23.000 022 29454.81 4479.59 -18960.21 34019.96 2019-01-22 08:09:24.000 022 29454.80 4479.57 -18960.21 33355.54 2019-01-22 08:09:25.000 022 29454.80 4479.59 -18960.20 32698.00 2019-01-22 08:09:26.000 022 29454.78 4479.58 -18960.22 32051.68 2019-01-22 08:09:27.000 022 29454.79 4479.56 -18960.22 31408.23 2019-01-22 08:09:28.000 022 29454.80 4479.57 -18960.23 30768.79 2019-01-22 08:09:29.000 022 29454.79 4479.55 -18960.23 30141.57 2019-01-22 08:09:30.000 022 29454.80 4479.55 -18960.22 29520.72 2019-01-22 08:09:31.000 022 29454.81 4479.54 -18960.21 28919.14 2019-01-22 08:09:32.000 022 29454.81 4479.57 -18960.22 28308.74 2019-01-22 08:09:33.000 022 29454.81 4479.55 -18960.23 27712.97 2019-01-22 08:09:34.000 022 29454.81 4479.55 -18960.23 27117.37 2019-01-22 08:09:35.000 022 29454.81 4479.58 -18960.22 26528.95 2019-01-22 08:09:36.000 022 29454.81 4479.59 -18960.18 25948.34 2019-01-22 08:09:37.000 022 29454.82 4479.60 -18960.17 25391.99 2019-01-22 08:09:38.000 022 29454.78 4479.61 -18960.17 24875.42 2019-01-22 08:09:39.000 022 29454.80 4479.61 -18960.20 24339.62 2019-01-22 08:09:40.000 022 29454.82 4479.59 -18960.19 23772.27 2019-01-22 08:09:41.000 022 29454.80 4479.57 -18960.19 23246.95 2019-01-22 08:09:42.000 022 29454.82 4479.59 -18960.21 22679.84 2019-01-22 08:09:43.000 022 29454.81 4479.59 -18960.23 22170.53 2019-01-22 08:09:44.000 022 29454.79 4479.58 -18960.23 21931.18 2019-01-22 08:09:45.000 022 29454.82 4479.59 -18960.24 21450.23 2019-01-22 08:09:46.000 022 29454.84 4479.58 -18960.20 20904.88 2019-01-22 08:09:47.000 022 29454.84 4479.61 -18960.21 20441.03 2019-01-22 08:09:48.000 022 29454.82 4479.61 -18960.25 19946.21 2019-01-22 08:09:49.000 022 29454.82 4479.57 -18960.24 99999.00 2019-01-22 08:09:50.000 022 29454.80 4479.57 -18960.25 99999.00 2019-01-22 08:09:51.000 022 29454.80 4479.55 -18960.22 99999.00 2019-01-22 08:09:52.000 022 29454.78 4479.56 -18960.21 99999.00 2019-01-22 08:09:53.000 022 29454.80 4479.55 -18960.22 99999.00 2019-01-22 08:09:54.000 022 29454.81 4479.57 -18960.20 99999.00 2019-01-22 08:09:55.000 022 29454.81 4479.58 -18960.19 99999.00 2019-01-22 08:09:56.000 022 29454.82 4479.55 -18960.21 99999.00 2019-01-22 08:09:57.000 022 29454.82 4479.58 -18960.20 65062.40 2019-01-22 08:09:58.000 022 29454.81 4479.57 -18960.21 64609.86 2019-01-22 08:09:59.000 022 29454.80 4479.56 -18960.20 63467.19 2019-01-22 08:10:00.000 022 29454.81 4479.54 -18960.20 62248.36 2019-01-22 08:10:01.000 022 29454.78 4479.56 -18960.21 61057.35 2019-01-22 08:10:02.000 022 29454.79 4479.56 -18960.20 59905.72 2019-01-22 08:10:03.000 022 29454.79 4479.57 -18960.18 58780.71 2019-01-22 08:10:04.000 022 29454.79 4479.58 -18960.19 57691.49 2019-01-22 08:10:05.000 022 29454.80 4479.56 -18960.18 56617.20 2019-01-22 08:10:06.000 022 29454.80 4479.54 -18960.20 55574.22 2019-01-22 08:10:07.000 022 29454.80 4479.55 -18960.20 54556.29 2019-01-22 08:10:08.000 022 29454.84 4479.56 -18960.19 53557.28 2019-01-22 08:10:09.000 022 29454.82 4479.56 -18960.19 52577.03 2019-01-22 08:10:10.000 022 29454.79 4479.54 -18960.20 51622.33 2019-01-22 08:10:11.000 022 29454.78 4479.55 -18960.21 50680.92 2019-01-22 08:10:12.000 022 29454.79 4479.55 -18960.22 49766.47 2019-01-22 08:10:13.000 022 29454.79 4479.57 -18960.20 48861.74 2019-01-22 08:10:14.000 022 29454.81 4479.56 -18960.21 47974.83 2019-01-22 08:10:15.000 022 29454.80 4479.55 -18960.21 47099.33 2019-01-22 08:10:16.000 022 29454.78 4479.55 -18960.18 46243.88 2019-01-22 08:10:17.000 022 29454.78 4479.56 -18960.17 45402.66 2019-01-22 08:10:18.000 022 29454.80 4479.57 -18960.20 44578.32 2019-01-22 08:10:19.000 022 29454.81 4479.55 -18960.21 43762.13 2019-01-22 08:10:20.000 022 29454.79 4479.55 -18960.21 42962.42 2019-01-22 08:10:21.000 022 29454.77 4479.58 -18960.19 42170.56 2019-01-22 08:10:22.000 022 29454.79 4479.57 -18960.19 41394.71 2019-01-22 08:10:23.000 022 29454.78 4479.55 -18960.21 40627.37 2019-01-22 08:10:24.000 022 29454.80 4479.55 -18960.21 39877.20 2019-01-22 08:10:25.000 022 29454.80 4479.57 -18960.20 39127.33 2019-01-22 08:10:26.000 022 29454.80 4479.56 -18960.22 38398.15 2019-01-22 08:10:27.000 022 29454.79 4479.56 -18960.17 37673.98 2019-01-22 08:10:28.000 022 29454.81 4479.55 -18960.16 36963.22 2019-01-22 08:10:29.000 022 29454.82 4479.55 -18960.16 36257.11 2019-01-22 08:10:30.000 022 29454.81 4479.56 -18960.18 35576.52 2019-01-22 08:10:31.000 022 29454.81 4479.59 -18960.19 34976.94 2019-01-22 08:10:32.000 022 29454.82 4479.57 -18960.20 34260.78 2019-01-22 08:10:33.000 022 29454.80 4479.56 -18960.18 33587.96 2019-01-22 08:10:34.000 022 29454.82 4479.58 -18960.18 32996.85 2019-01-22 08:10:35.000 022 29454.81 4479.56 -18960.21 32289.21 2019-01-22 08:10:36.000 022 29454.84 4479.55 -18960.21 31640.34 2019-01-22 08:10:37.000 022 29454.82 4479.57 -18960.19 31002.89 2019-01-22 08:10:38.000 022 29454.85 4479.55 -18960.20 30370.89 2019-01-22 08:10:39.000 022 29454.84 4479.56 -18960.20 29747.96 2019-01-22 08:10:40.000 022 29454.85 4479.56 -18960.26 29136.35 2019-01-22 08:10:41.000 022 29454.82 4479.56 -18960.24 28588.99 2019-01-22 08:10:42.000 022 29454.80 4479.56 -18960.21 27922.40 2019-01-22 08:10:43.000 022 29454.81 4479.54 -18960.22 27326.03 2019-01-22 08:10:44.000 022 29454.83 4479.55 -18960.23 26739.40 2019-01-22 08:10:45.000 022 29454.83 4479.57 -18960.23 26152.46 2019-01-22 08:10:46.000 022 29454.85 4479.57 -18960.22 25572.85 2019-01-22 08:10:47.000 022 29454.84 4479.55 -18960.22 25004.92 2019-01-22 08:10:48.000 022 29454.83 4479.54 -18960.23 24444.09 2019-01-22 08:10:49.000 022 29454.85 4479.56 -18960.21 23957.39 2019-01-22 08:10:50.000 022 29454.85 4479.57 -18960.22 23446.33 2019-01-22 08:10:51.000 022 29454.86 4479.57 -18960.22 22958.71 2019-01-22 08:10:52.000 022 29454.87 4479.58 -18960.22 22503.90 2019-01-22 08:10:53.000 022 29454.86 4479.55 -18960.24 22075.85 2019-01-22 08:10:54.000 022 29454.88 4479.54 -18960.21 21617.77 2019-01-22 08:10:55.000 022 29454.87 4479.53 -18960.22 21121.89 2019-01-22 08:10:56.000 022 29454.86 4479.53 -18960.28 20906.86 2019-01-22 08:10:57.000 022 29454.86 4479.53 -18960.26 20619.89 2019-01-22 08:10:58.000 022 29454.85 4479.54 -18960.23 99999.00 2019-01-22 08:10:59.000 022 29454.84 4479.55 -18960.24 99999.00 2019-01-22 08:11:00.000 022 29454.86 4479.57 -18960.22 99999.00 2019-01-22 08:11:01.000 022 29454.82 4479.57 -18960.22 99999.00 2019-01-22 08:11:02.000 022 29454.85 4479.55 -18960.23 99999.00 2019-01-22 08:11:03.000 022 29454.86 4479.55 -18960.24 99999.00 2019-01-22 08:11:04.000 022 29454.87 4479.53 -18960.23 99999.00 2019-01-22 08:11:05.000 022 29454.85 4479.54 -18960.25 99999.00 2019-01-22 08:11:06.000 022 29454.88 4479.54 -18960.24 65030.06 2019-01-22 08:11:07.000 022 29454.86 4479.55 -18960.23 64302.87 2019-01-22 08:11:08.000 022 29454.86 4479.55 -18960.21 63103.05 2019-01-22 08:11:09.000 022 29454.86 4479.58 -18960.21 61891.57 2019-01-22 08:11:10.000 022 29454.86 4479.57 -18960.21 60832.38 2019-01-22 08:11:11.000 022 29454.85 4479.56 -18960.20 59681.36 2019-01-22 08:11:12.000 022 29454.83 4479.55 -18960.24 58562.41 2019-01-22 08:11:13.000 022 29454.85 4479.58 -18960.24 57366.11 2019-01-22 08:11:14.000 022 29454.87 4479.57 -18960.25 56306.91 2019-01-22 08:11:15.000 022 29454.85 4479.56 -18960.24 55269.00 2019-01-22 08:11:16.000 022 29454.84 4479.54 -18960.23 54255.96 2019-01-22 08:11:17.000 022 29454.85 4479.58 -18960.23 53365.20 2019-01-22 08:11:18.000 022 29454.87 4479.59 -18960.23 52391.10 2019-01-22 08:11:19.000 022 29454.86 4479.54 -18960.24 51436.94 2019-01-22 08:11:20.000 022 29454.87 4479.54 -18960.24 50418.04 2019-01-22 08:11:21.000 022 29454.87 4479.55 -18960.23 49493.68 2019-01-22 08:11:22.000 022 29454.87 4479.56 -18960.25 48603.78 2019-01-22 08:11:23.000 022 29454.85 4479.57 -18960.29 47716.65 2019-01-22 08:11:24.000 022 29454.86 4479.55 -18960.25 46938.47 2019-01-22 08:11:25.000 022 29454.88 4479.59 -18960.23 46006.07 2019-01-22 08:11:26.000 022 29454.89 4479.58 -18960.24 45258.14 2019-01-22 08:11:27.000 022 29454.88 4479.57 -18960.25 44347.78 2019-01-22 08:11:28.000 022 29454.86 4479.55 -18960.25 43539.20 2019-01-22 08:11:29.000 022 29454.87 4479.53 -18960.25 42737.38 2019-01-22 08:11:30.000 022 29454.86 4479.55 -18960.24 41950.84 2019-01-22 08:11:31.000 022 29454.88 4479.53 -18960.25 41182.29 2019-01-22 08:11:32.000 022 29454.87 4479.53 -18960.24 40500.16 2019-01-22 08:11:33.000 022 29454.85 4479.54 -18960.25 39744.95 2019-01-22 08:11:34.000 022 29454.84 4479.56 -18960.25 39007.44 2019-01-22 08:11:35.000 022 29454.84 4479.55 -18960.24 38204.49 2019-01-22 08:11:36.000 022 29454.86 4479.55 -18960.21 37482.21 2019-01-22 08:11:37.000 022 29454.87 4479.53 -18960.22 36769.30 2019-01-22 08:11:38.000 022 29454.87 4479.55 -18960.24 36076.16 2019-01-22 08:11:39.000 022 29454.85 4479.56 -18960.27 35457.22 2019-01-22 08:11:40.000 022 29454.86 4479.53 -18960.23 34787.71 2019-01-22 08:11:41.000 022 29454.86 4479.56 -18960.23 34118.57 2019-01-22 08:11:42.000 022 29454.87 4479.56 -18960.23 33446.13 2019-01-22 08:11:43.000 022 29454.87 4479.53 -18960.23 32724.57 2019-01-22 08:11:44.000 022 29454.85 4479.54 -18960.21 32081.86 2019-01-22 08:11:45.000 022 29454.87 4479.51 -18960.24 31445.87 2019-01-22 08:11:46.000 022 29454.87 4479.50 -18960.25 30876.78 2019-01-22 08:11:47.000 022 29454.89 4479.52 -18960.24 30251.37 2019-01-22 08:11:48.000 022 29454.88 4479.54 -18960.25 29644.41 2019-01-22 08:11:49.000 022 29454.87 4479.56 -18960.21 29028.73 2019-01-22 08:11:50.000 022 29454.87 4479.57 -18960.25 28368.41 2019-01-22 08:11:51.000 022 29454.86 4479.57 -18960.23 27824.86 2019-01-22 08:11:52.000 022 29454.88 4479.54 -18960.25 27252.04 2019-01-22 08:11:53.000 022 29454.87 4479.55 -18960.27 26700.38 2019-01-22 08:11:54.000 022 29454.86 4479.54 -18960.29 26097.47 2019-01-22 08:11:55.000 022 29454.87 4479.53 -18960.29 25607.46 2019-01-22 08:11:56.000 022 29454.89 4479.52 -18960.28 25068.62 2019-01-22 08:11:57.000 022 29454.88 4479.52 -18960.27 24530.26 2019-01-22 08:11:58.000 022 29454.87 4479.56 -18960.28 24053.71 2019-01-22 08:11:59.000 022 29454.88 4479.55 -18960.27 23641.40 2019-01-22 08:12:00.000 022 29454.88 4479.54 -18960.25 23188.99 2019-01-22 08:12:01.000 022 29454.88 4479.55 -18960.27 22715.47 2019-01-22 08:12:02.000 022 29454.87 4479.53 -18960.26 22294.36 2019-01-22 08:12:03.000 022 29454.87 4479.53 -18960.25 21830.65 2019-01-22 08:12:04.000 022 29454.85 4479.55 -18960.27 21641.14 2019-01-22 08:12:05.000 022 29454.86 4479.56 -18960.25 21476.85 2019-01-22 08:12:06.000 022 29454.87 4479.55 -18960.24 21162.82 2019-01-22 08:12:07.000 022 29454.86 4479.54 -18960.24 20885.20 2019-01-22 08:12:08.000 022 29454.87 4479.53 -18960.25 20585.79 2019-01-22 08:12:09.000 022 29454.87 4479.51 -18960.27 20060.00 2019-01-22 08:12:10.000 022 29454.89 4479.51 -18960.28 99999.00 2019-01-22 08:12:11.000 022 29454.90 4479.50 -18960.26 99999.00 2019-01-22 08:12:12.000 022 29454.90 4479.51 -18960.27 99999.00 2019-01-22 08:12:13.000 022 29454.89 4479.51 -18960.26 99999.00 2019-01-22 08:12:14.000 022 29454.91 4479.53 -18960.26 99999.00 2019-01-22 08:12:15.000 022 29454.91 4479.53 -18960.26 99999.00 2019-01-22 08:12:16.000 022 29454.90 4479.53 -18960.28 99999.00 2019-01-22 08:12:17.000 022 29454.88 4479.49 -18960.24 99999.00 2019-01-22 08:12:18.000 022 29454.91 4479.52 -18960.24 65061.69 2019-01-22 08:12:19.000 022 29454.89 4479.51 -18960.26 64517.14 2019-01-22 08:12:20.000 022 29454.90 4479.53 -18960.27 63230.35 2019-01-22 08:12:21.000 022 29454.89 4479.55 -18960.23 62016.19 2019-01-22 08:12:22.000 022 29454.89 4479.55 -18960.24 60829.86 2019-01-22 08:12:23.000 022 29454.90 4479.51 -18960.20 59796.12 2019-01-22 08:12:24.000 022 29454.89 4479.51 -18960.20 58572.21 2019-01-22 08:12:25.000 022 29454.88 4479.53 -18960.23 57583.88 2019-01-22 08:12:26.000 022 29454.90 4479.52 -18960.25 56424.22 2019-01-22 08:12:27.000 022 29454.90 4479.52 -18960.24 55378.14 2019-01-22 08:12:28.000 022 29454.92 4479.53 -18960.23 54365.53 2019-01-22 08:12:29.000 022 29454.88 4479.54 -18960.22 53469.95 2019-01-22 08:12:30.000 022 29454.90 4479.52 -18960.22 52502.85 2019-01-22 08:12:31.000 022 29454.92 4479.50 -18960.24 51542.27 2019-01-22 08:12:32.000 022 29454.91 4479.53 -18960.27 50604.97 2019-01-22 08:12:33.000 022 29454.87 4479.53 -18960.27 49686.52 2019-01-22 08:12:34.000 022 29454.88 4479.53 -18960.27 48787.51 2019-01-22 08:12:35.000 022 29454.88 4479.53 -18960.25 47820.03 2019-01-22 08:12:36.000 022 29454.88 4479.53 -18960.25 46947.25 2019-01-22 08:12:37.000 022 29454.89 4479.56 -18960.26 46179.49 2019-01-22 08:12:38.000 022 29454.90 4479.55 -18960.26 45335.33 2019-01-22 08:12:39.000 022 29454.92 4479.54 -18960.23 44513.99 2019-01-22 08:12:40.000 022 29454.90 4479.51 -18960.24 43705.37 2019-01-22 08:12:41.000 022 29454.89 4479.52 -18960.24 42905.93 2019-01-22 08:12:42.000 022 29454.90 4479.54 -18960.22 42111.01 2019-01-22 08:12:43.000 022 29454.87 4479.54 -18960.22 41332.28 2019-01-22 08:12:44.000 022 29454.87 4479.52 -18960.21 40570.06 2019-01-22 08:12:45.000 022 29454.85 4479.54 -18960.21 39820.05 2019-01-22 08:12:46.000 022 29454.86 4479.54 -18960.21 39070.32 2019-01-22 08:12:47.000 022 29454.88 4479.56 -18960.19 38340.00 2019-01-22 08:12:48.000 022 29454.88 4479.54 -18960.20 37554.87 2019-01-22 08:12:49.000 022 29454.90 4479.53 -18960.22 36842.01 2019-01-22 08:12:50.000 022 29454.88 4479.51 -18960.22 36139.66 2019-01-22 08:12:51.000 022 29454.87 4479.51 -18960.23 35516.10 2019-01-22 08:12:52.000 022 29454.88 4479.52 -18960.21 34848.60 2019-01-22 08:12:53.000 022 29454.88 4479.52 -18960.22 34169.61 2019-01-22 08:12:54.000 022 29454.86 4479.51 -18960.19 33507.12 2019-01-22 08:12:55.000 022 29454.86 4479.51 -18960.19 32844.25 2019-01-22 08:12:56.000 022 29454.85 4479.51 -18960.21 32226.26 2019-01-22 08:12:57.000 022 29454.87 4479.51 -18960.20 31574.82 2019-01-22 08:12:58.000 022 29454.85 4479.52 -18960.20 30941.26 2019-01-22 08:12:59.000 022 29454.84 4479.53 -18960.21 30321.91 2019-01-22 08:13:00.000 022 29454.86 4479.51 -18960.19 29696.78 2019-01-22 08:13:01.000 022 29454.87 4479.52 -18960.21 29122.30 2019-01-22 08:13:02.000 022 29454.86 4479.55 -18960.20 28520.28 2019-01-22 08:13:03.000 022 29454.85 4479.56 -18960.17 27922.09 2019-01-22 08:13:04.000 022 29454.86 4479.55 -18960.18 27361.34 2019-01-22 08:13:05.000 022 29454.85 4479.53 -18960.21 26795.16 2019-01-22 08:13:06.000 022 29454.85 4479.53 -18960.21 26269.00 2019-01-22 08:13:07.000 022 29454.85 4479.49 -18960.20 25776.06 2019-01-22 08:13:08.000 022 29454.83 4479.48 -18960.20 25354.96 2019-01-22 08:13:09.000 022 29454.84 4479.49 -18960.20 24812.45 2019-01-22 08:13:10.000 022 29454.87 4479.52 -18960.21 24293.60 2019-01-22 08:13:11.000 022 29454.87 4479.52 -18960.18 23737.66 2019-01-22 08:13:12.000 022 29454.86 4479.52 -18960.19 23314.30 2019-01-22 08:13:13.000 022 29454.85 4479.53 -18960.19 22844.30 2019-01-22 08:13:14.000 022 29454.85 4479.53 -18960.20 22406.45 2019-01-22 08:13:15.000 022 29454.85 4479.55 -18960.17 22038.69 2019-01-22 08:13:16.000 022 29454.87 4479.50 -18960.19 21591.59 2019-01-22 08:13:17.000 022 29454.86 4479.52 -18960.21 21316.21 2019-01-22 08:13:18.000 022 29454.87 4479.52 -18960.21 21126.58 2019-01-22 08:13:19.000 022 29454.86 4479.53 -18960.19 21059.03 2019-01-22 08:13:20.000 022 29454.86 4479.53 -18960.18 99999.00 2019-01-22 08:13:21.000 022 29454.85 4479.51 -18960.20 99999.00 2019-01-22 08:13:22.000 022 29454.87 4479.51 -18960.22 99999.00 2019-01-22 08:13:23.000 022 29454.86 4479.54 -18960.22 99999.00 2019-01-22 08:13:24.000 022 29454.87 4479.51 -18960.23 99999.00 2019-01-22 08:13:25.000 022 29454.88 4479.51 -18960.23 99999.00 2019-01-22 08:13:26.000 022 29454.88 4479.51 -18960.25 99999.00 2019-01-22 08:13:27.000 022 29454.88 4479.53 -18960.22 99999.00 2019-01-22 08:13:28.000 022 29454.88 4479.56 -18960.21 65056.82 2019-01-22 08:13:29.000 022 29454.86 4479.54 -18960.23 64405.72 2019-01-22 08:13:30.000 022 29454.86 4479.51 -18960.19 63222.77 2019-01-22 08:13:31.000 022 29454.87 4479.52 -18960.19 62000.74 2019-01-22 08:13:32.000 022 29454.88 4479.52 -18960.21 60827.66 2019-01-22 08:13:33.000 022 29454.87 4479.53 -18960.23 59562.70 2019-01-22 08:13:34.000 022 29454.86 4479.52 -18960.23 58559.65 2019-01-22 08:13:35.000 022 29454.87 4479.52 -18960.22 57470.16 2019-01-22 08:13:36.000 022 29454.87 4479.51 -18960.22 56408.17 2019-01-22 08:13:37.000 022 29454.87 4479.49 -18960.26 55368.38 2019-01-22 08:13:38.000 022 29454.86 4479.54 -18960.22 54357.02 2019-01-22 08:13:39.000 022 29454.85 4479.54 -18960.22 53358.00 2019-01-22 08:13:40.000 022 29454.86 4479.52 -18960.22 52390.62 2019-01-22 08:13:41.000 022 29454.88 4479.52 -18960.20 51435.35 2019-01-22 08:13:42.000 022 29454.87 4479.49 -18960.21 50501.56 2019-01-22 08:13:43.000 022 29454.87 4479.48 -18960.20 49577.55 2019-01-22 08:13:44.000 022 29454.89 4479.50 -18960.21 48681.70 2019-01-22 08:13:45.000 022 29454.89 4479.52 -18960.23 47797.14 2019-01-22 08:13:46.000 022 29454.87 4479.55 -18960.24 46926.08 2019-01-22 08:13:47.000 022 29454.88 4479.53 -18960.23 46069.50 2019-01-22 08:13:48.000 022 29454.89 4479.52 -18960.20 45234.67 2019-01-22 08:13:49.000 022 29454.88 4479.51 -18960.18 44406.49 2019-01-22 08:13:50.000 022 29454.88 4479.50 -18960.21 43597.95 2019-01-22 08:13:51.000 022 29454.86 4479.52 -18960.22 42798.02 2019-01-22 08:13:52.000 022 29454.86 4479.51 -18960.22 42015.61 2019-01-22 08:13:53.000 022 29454.89 4479.50 -18960.20 41234.83 2019-01-22 08:13:54.000 022 29454.87 4479.50 -18960.21 40485.30 2019-01-22 08:13:55.000 022 29454.87 4479.49 -18960.22 39726.09 2019-01-22 08:13:56.000 022 29454.87 4479.48 -18960.23 38985.53 2019-01-22 08:13:57.000 022 29454.87 4479.49 -18960.22 38253.30 2019-01-22 08:13:58.000 022 29454.90 4479.53 -18960.24 37532.08 2019-01-22 08:13:59.000 022 29454.91 4479.53 -18960.23 36821.63 2019-01-22 08:14:00.000 022 29454.89 4479.54 -18960.24 36118.75 2019-01-22 08:14:01.000 022 29454.89 4479.51 -18960.26 35443.56 2019-01-22 08:14:02.000 022 29454.87 4479.51 -18960.25 34764.94 2019-01-22 08:14:03.000 022 29454.88 4479.51 -18960.24 34081.84 2019-01-22 08:14:04.000 022 29454.88 4479.49 -18960.21 33415.16 2019-01-22 08:14:05.000 022 29454.88 4479.50 -18960.21 32761.39 2019-01-22 08:14:06.000 022 29454.89 4479.51 -18960.23 32121.64 2019-01-22 08:14:07.000 022 29454.90 4479.53 -18960.22 31478.01 2019-01-22 08:14:08.000 022 29454.90 4479.54 -18960.20 30845.72 2019-01-22 08:14:09.000 022 29454.89 4479.54 -18960.19 30222.72 2019-01-22 08:14:10.000 022 29454.88 4479.50 -18960.22 29613.11 2019-01-22 08:14:11.000 022 29454.89 4479.51 -18960.23 28993.47 2019-01-22 08:14:12.000 022 29454.87 4479.47 -18960.22 28387.51 2019-01-22 08:14:13.000 022 29454.87 4479.49 -18960.20 27792.58 2019-01-22 08:14:14.000 022 29454.88 4479.47 -18960.21 27217.39 2019-01-22 08:14:15.000 022 29454.89 4479.51 -18960.19 26633.53 2019-01-22 08:14:16.000 022 29454.90 4479.51 -18960.20 26037.79 2019-01-22 08:14:17.000 022 29454.89 4479.49 -18960.20 25462.51 2019-01-22 08:14:18.000 022 29454.87 4479.48 -18960.21 24892.41 2019-01-22 08:14:19.000 022 29454.88 4479.51 -18960.20 24345.27 2019-01-22 08:14:20.000 022 29454.89 4479.50 -18960.22 23898.16 2019-01-22 08:14:21.000 022 29454.89 4479.51 -18960.22 23483.58 2019-01-22 08:14:22.000 022 29454.89 4479.51 -18960.23 23121.33 2019-01-22 08:14:23.000 022 29454.88 4479.49 -18960.23 22707.68 2019-01-22 08:14:24.000 022 29454.87 4479.49 -18960.21 22209.87 2019-01-22 08:14:25.000 022 29454.85 4479.50 -18960.21 21892.73 2019-01-22 08:14:26.000 022 29454.85 4479.52 -18960.22 21543.04 2019-01-22 08:14:27.000 022 29454.86 4479.52 -18960.24 21467.60 2019-01-22 08:14:28.000 022 29454.87 4479.52 -18960.21 21250.75 2019-01-22 08:14:29.000 022 29454.88 4479.52 -18960.21 20951.01 2019-01-22 08:14:30.000 022 29454.87 4479.52 -18960.19 20402.46 2019-01-22 08:14:31.000 022 29454.85 4479.51 -18960.21 99999.00 2019-01-22 08:14:32.000 022 29454.84 4479.50 -18960.22 99999.00 2019-01-22 08:14:33.000 022 29454.86 4479.52 -18960.23 99999.00 2019-01-22 08:14:34.000 022 29454.86 4479.53 -18960.21 99999.00 2019-01-22 08:14:35.000 022 29454.85 4479.52 -18960.20 99999.00 2019-01-22 08:14:36.000 022 29454.87 4479.49 -18960.19 99999.00 2019-01-22 08:14:37.000 022 29454.86 4479.47 -18960.22 99999.00 2019-01-22 08:14:38.000 022 29454.85 4479.48 -18960.22 99999.00 2019-01-22 08:14:39.000 022 29454.84 4479.49 -18960.21 64790.55 2019-01-22 08:14:40.000 022 29454.86 4479.51 -18960.21 63718.91 2019-01-22 08:14:41.000 022 29454.85 4479.51 -18960.22 62493.24 2019-01-22 08:14:42.000 022 29454.86 4479.50 -18960.21 61296.44 2019-01-22 08:14:43.000 022 29454.87 4479.49 -18960.22 60132.48 2019-01-22 08:14:44.000 022 29454.89 4479.50 -18960.23 59002.36 2019-01-22 08:14:45.000 022 29454.88 4479.51 -18960.23 57903.27 2019-01-22 08:14:46.000 022 29454.87 4479.51 -18960.23 56832.63 2019-01-22 08:14:47.000 022 29454.86 4479.51 -18960.21 55779.66 2019-01-22 08:14:48.000 022 29454.89 4479.51 -18960.21 54762.34 2019-01-22 08:14:49.000 022 29454.88 4479.48 -18960.23 53757.38 2019-01-22 08:14:50.000 022 29454.87 4479.49 -18960.23 52775.59 2019-01-22 08:14:51.000 022 29454.89 4479.49 -18960.24 51812.03 2019-01-22 08:14:52.000 022 29454.88 4479.49 -18960.21 50870.96 2019-01-22 08:14:53.000 022 29454.87 4479.51 -18960.18 49944.17 2019-01-22 08:14:54.000 022 29454.85 4479.48 -18960.20 49038.49 2019-01-22 08:14:55.000 022 29454.85 4479.48 -18960.22 48147.07 2019-01-22 08:14:56.000 022 29454.88 4479.46 -18960.23 47272.77 2019-01-22 08:14:57.000 022 29454.86 4479.48 -18960.23 46414.24 2019-01-22 08:14:58.000 022 29454.87 4479.50 -18960.24 45568.59 2019-01-22 08:14:59.000 022 29454.88 4479.54 -18960.24 44733.40 2019-01-22 08:15:00.000 022 29454.86 4479.55 -18960.25 43919.68 2019-01-22 08:15:01.000 022 29454.88 4479.51 -18960.24 43110.80 2019-01-22 08:15:02.000 022 29454.89 4479.50 -18960.25 42321.23 2019-01-22 08:15:03.000 022 29454.87 4479.50 -18960.23 41537.97 2019-01-22 08:15:04.000 022 29454.88 4479.50 -18960.23 40772.41 2019-01-22 08:15:05.000 022 29454.87 4479.49 -18960.24 40011.73 2019-01-22 08:15:06.000 022 29454.88 4479.49 -18960.23 39266.67 2019-01-22 08:15:07.000 022 29454.89 4479.50 -18960.21 38528.39 2019-01-22 08:15:08.000 022 29454.89 4479.48 -18960.23 37806.96 2019-01-22 08:15:09.000 022 29454.88 4479.46 -18960.26 37090.55 2019-01-22 08:15:10.000 022 29454.88 4479.46 -18960.26 36384.38 2019-01-22 08:15:11.000 022 29454.87 4479.46 -18960.25 35685.70 2019-01-22 08:15:12.000 022 29454.86 4479.49 -18960.24 35053.08 2019-01-22 08:15:13.000 022 29454.85 4479.48 -18960.24 34350.46 2019-01-22 08:15:14.000 022 29454.87 4479.49 -18960.23 33679.14 2019-01-22 08:15:15.000 022 29454.86 4479.50 -18960.26 33017.66 2019-01-22 08:15:16.000 022 29454.89 4479.47 -18960.27 32363.16 2019-01-22 08:15:17.000 022 29454.90 4479.46 -18960.24 31717.12 2019-01-22 08:15:18.000 022 29454.90 4479.46 -18960.25 31081.39 2019-01-22 08:15:19.000 022 29454.88 4479.45 -18960.26 30449.61 2019-01-22 08:15:20.000 022 29454.88 4479.44 -18960.24 29827.00 2019-01-22 08:15:21.000 022 29454.85 4479.47 -18960.25 29207.98 2019-01-22 08:15:22.000 022 29454.87 4479.49 -18960.22 28602.92 2019-01-22 08:15:23.000 022 29454.86 4479.50 -18960.22 28004.42 2019-01-22 08:15:24.000 022 29454.85 4479.50 -18960.25 27402.98 2019-01-22 08:15:25.000 022 29454.86 4479.47 -18960.28 26821.20 2019-01-22 08:15:26.000 022 29454.87 4479.44 -18960.23 26238.86 2019-01-22 08:15:27.000 022 29454.91 4479.45 -18960.23 25662.68 2019-01-22 08:15:28.000 022 29454.87 4479.46 -18960.25 25096.93 2019-01-22 08:15:29.000 022 29454.88 4479.48 -18960.24 24552.32 2019-01-22 08:15:30.000 022 29454.88 4479.46 -18960.25 24058.54 2019-01-22 08:15:31.000 022 29454.89 4479.48 -18960.25 23705.19 2019-01-22 08:15:32.000 022 29454.89 4479.47 -18960.24 23252.19 2019-01-22 08:15:33.000 022 29454.87 4479.48 -18960.24 22866.98 2019-01-22 08:15:34.000 022 29454.88 4479.49 -18960.25 22494.59 2019-01-22 08:15:35.000 022 29454.87 4479.49 -18960.26 22079.21 2019-01-22 08:15:36.000 022 29454.87 4479.49 -18960.28 21644.08 2019-01-22 08:15:37.000 022 29454.87 4479.49 -18960.26 21151.87 2019-01-22 08:15:38.000 022 29454.89 4479.49 -18960.25 20768.91 2019-01-22 08:15:39.000 022 29454.85 4479.48 -18960.26 20330.05 2019-01-22 08:15:40.000 022 29454.87 4479.50 -18960.22 19677.78 2019-01-22 08:15:41.000 022 29454.87 4479.50 -18960.24 19290.08 2019-01-22 08:15:42.000 022 29454.88 4479.49 -18960.24 99999.00 2019-01-22 08:15:43.000 022 29454.88 4479.48 -18960.25 99999.00 2019-01-22 08:15:44.000 022 29454.88 4479.48 -18960.26 99999.00 2019-01-22 08:15:45.000 022 29454.88 4479.48 -18960.26 99999.00 2019-01-22 08:15:46.000 022 29454.91 4479.46 -18960.27 99999.00 2019-01-22 08:15:47.000 022 29454.91 4479.50 -18960.23 99999.00 2019-01-22 08:15:48.000 022 29454.89 4479.52 -18960.23 99999.00 2019-01-22 08:15:49.000 022 29454.90 4479.51 -18960.23 99999.00 2019-01-22 08:15:50.000 022 29454.89 4479.54 -18960.24 64860.81 2019-01-22 08:15:51.000 022 29454.89 4479.54 -18960.21 63827.36 2019-01-22 08:15:52.000 022 29454.88 4479.54 -18960.21 62605.92 2019-01-22 08:15:53.000 022 29454.84 4479.51 -18960.21 61401.83 2019-01-22 08:15:54.000 022 29454.83 4479.51 -18960.23 60238.70 2019-01-22 08:15:55.000 022 29454.81 4479.51 -18960.25 59103.39 2019-01-22 08:15:56.000 022 29454.82 4479.50 -18960.24 58007.44 2019-01-22 08:15:57.000 022 29454.80 4479.48 -18960.26 56924.77 2019-01-22 08:15:58.000 022 29454.77 4479.47 -18960.26 55872.65 2019-01-22 08:15:59.000 022 29454.81 4479.45 -18960.25 54845.56 2019-01-22 08:16:00.000 022 29454.79 4479.43 -18960.25 53841.29 2019-01-22 08:16:01.000 022 29454.77 4479.41 -18960.24 52858.15 2019-01-22 08:16:02.000 022 29454.80 4479.41 -18960.26 51896.47 2019-01-22 08:16:03.000 022 29454.77 4479.42 -18960.27 50948.98 2019-01-22 08:16:04.000 022 29454.78 4479.42 -18960.27 50024.43 2019-01-22 08:16:05.000 022 29454.76 4479.42 -18960.27 49114.10 2019-01-22 08:16:06.000 022 29454.76 4479.43 -18960.29 48222.23 2019-01-22 08:16:07.000 022 29454.73 4479.39 -18960.28 47343.66 2019-01-22 08:16:08.000 022 29454.77 4479.35 -18960.28 46484.11 2019-01-22 08:16:09.000 022 29454.76 4479.33 -18960.24 45633.59 2019-01-22 08:16:10.000 022 29454.77 4479.33 -18960.22 44806.96 2019-01-22 08:16:11.000 022 29454.76 4479.33 -18960.23 43983.21 2019-01-22 08:16:12.000 022 29454.77 4479.31 -18960.24 43180.95 2019-01-22 08:16:13.000 022 29454.77 4479.32 -18960.25 42383.13 2019-01-22 08:16:14.000 022 29454.77 4479.31 -18960.26 41603.06 2019-01-22 08:16:15.000 022 29454.78 4479.29 -18960.25 40830.09 2019-01-22 08:16:16.000 022 29454.80 4479.29 -18960.23 40000.22 2019-01-22 08:16:17.000 022 29454.81 4479.30 -18960.21 39178.25 2019-01-22 08:16:18.000 022 29454.80 4479.31 -18960.19 38596.41 2019-01-22 08:16:19.000 022 29454.81 4479.28 -18960.20 37867.31 2019-01-22 08:16:20.000 022 29454.81 4479.30 -18960.22 37149.38 2019-01-22 08:16:21.000 022 29454.80 4479.31 -18960.22 36439.00 2019-01-22 08:16:22.000 022 29454.81 4479.33 -18960.22 35740.07 2019-01-22 08:16:23.000 022 29454.78 4479.36 -18960.24 35072.52 2019-01-22 08:16:24.000 022 29454.79 4479.34 -18960.20 34388.37 2019-01-22 08:16:25.000 022 29454.82 4479.35 -18960.19 33714.53 2019-01-22 08:16:26.000 022 29454.80 4479.34 -18960.20 33050.75 2019-01-22 08:16:27.000 022 29454.80 4479.32 -18960.20 32396.19 2019-01-22 08:16:28.000 022 29454.82 4479.35 -18960.22 31751.10 2019-01-22 08:16:29.000 022 29454.83 4479.37 -18960.27 31109.20 2019-01-22 08:16:30.000 022 29454.84 4479.36 -18960.24 30478.55 2019-01-22 08:16:31.000 022 29454.82 4479.35 -18960.23 29851.85 2019-01-22 08:16:32.000 022 29454.85 4479.38 -18960.23 29248.35 2019-01-22 08:16:33.000 022 29454.84 4479.37 -18960.23 28640.02 2019-01-22 08:16:34.000 022 29454.84 4479.39 -18960.25 28035.64 2019-01-22 08:16:35.000 022 29454.84 4479.37 -18960.24 27438.25 2019-01-22 08:16:36.000 022 29454.84 4479.38 -18960.22 26861.52 2019-01-22 08:16:37.000 022 29454.86 4479.39 -18960.25 26281.12 2019-01-22 08:16:38.000 022 29454.85 4479.39 -18960.26 25710.55 2019-01-22 08:16:39.000 022 29454.84 4479.40 -18960.29 25171.50 2019-01-22 08:16:40.000 022 29454.85 4479.38 -18960.27 24593.88 2019-01-22 08:16:41.000 022 29454.82 4479.34 -18960.27 24052.66 2019-01-22 08:16:42.000 022 29454.84 4479.35 -18960.26 23566.81 2019-01-22 08:16:43.000 022 29454.84 4479.36 -18960.26 23099.87 2019-01-22 08:16:44.000 022 29454.83 4479.36 -18960.26 22628.22 2019-01-22 08:16:45.000 022 29454.84 4479.36 -18960.24 22110.78 2019-01-22 08:16:46.000 022 29454.82 4479.34 -18960.26 21500.66 2019-01-22 08:16:47.000 022 29454.81 4479.36 -18960.28 21059.43 2019-01-22 08:16:48.000 022 29454.82 4479.37 -18960.27 20668.30 2019-01-22 08:16:49.000 022 29454.82 4479.38 -18960.28 99999.00 2019-01-22 08:16:50.000 022 29454.80 4479.40 -18960.28 99999.00 2019-01-22 08:16:51.000 022 29454.81 4479.38 -18960.27 99999.00 2019-01-22 08:16:52.000 022 29454.81 4479.38 -18960.28 99999.00 2019-01-22 08:16:53.000 022 29454.82 4479.36 -18960.28 99999.00 2019-01-22 08:16:54.000 022 29454.82 4479.38 -18960.29 99999.00 2019-01-22 08:16:55.000 022 29454.81 4479.37 -18960.29 99999.00 2019-01-22 08:16:56.000 022 29454.80 4479.35 -18960.27 99999.00 2019-01-22 08:16:57.000 022 29454.80 4479.38 -18960.30 65011.25 2019-01-22 08:16:58.000 022 29454.80 4479.38 -18960.31 64184.51 2019-01-22 08:16:59.000 022 29454.80 4479.36 -18960.30 62976.08 2019-01-22 08:17:00.000 022 29454.80 4479.36 -18960.27 61769.57 2019-01-22 08:17:01.000 022 29454.82 4479.34 -18960.28 60592.71 2019-01-22 08:17:02.000 022 29454.83 4479.35 -18960.29 59454.34 2019-01-22 08:17:03.000 022 29454.80 4479.34 -18960.28 58340.35 2019-01-22 08:17:04.000 022 29454.78 4479.38 -18960.29 57258.78 2019-01-22 08:17:05.000 022 29454.78 4479.40 -18960.27 56197.29 2019-01-22 08:17:06.000 022 29454.79 4479.40 -18960.27 55167.16 2019-01-22 08:17:07.000 022 29454.79 4479.39 -18960.28 54152.95 2019-01-22 08:17:08.000 022 29454.80 4479.37 -18960.29 53165.02 2019-01-22 08:17:09.000 022 29454.80 4479.34 -18960.29 52196.00 2019-01-22 08:17:10.000 022 29454.78 4479.35 -18960.28 51249.32 2019-01-22 08:17:11.000 022 29454.79 4479.35 -18960.30 50315.16 2019-01-22 08:17:12.000 022 29454.80 4479.37 -18960.27 49404.03 2019-01-22 08:17:13.000 022 29454.80 4479.35 -18960.25 48503.86 2019-01-22 08:17:14.000 022 29454.79 4479.35 -18960.26 47627.44 2019-01-22 08:17:15.000 022 29454.78 4479.37 -18960.24 46760.68 2019-01-22 08:17:16.000 022 29454.80 4479.37 -18960.26 45906.38 2019-01-22 08:17:17.000 022 29454.83 4479.36 -18960.26 45070.33 2019-01-22 08:17:18.000 022 29454.81 4479.38 -18960.23 44248.03 2019-01-22 08:17:19.000 022 29454.80 4479.36 -18960.24 43435.83 2019-01-22 08:17:20.000 022 29454.80 4479.36 -18960.24 42641.12 2019-01-22 08:17:21.000 022 29454.77 4479.37 -18960.23 41854.79 2019-01-22 08:17:22.000 022 29454.80 4479.37 -18960.26 41086.21 2019-01-22 08:17:23.000 022 29454.81 4479.34 -18960.27 40321.34 2019-01-22 08:17:24.000 022 29454.79 4479.34 -18960.27 39574.71 2019-01-22 08:17:25.000 022 29454.79 4479.35 -18960.28 38834.77 2019-01-22 08:17:26.000 022 29454.78 4479.40 -18960.26 38107.34 2019-01-22 08:17:27.000 022 29454.77 4479.39 -18960.26 37382.52 2019-01-22 08:17:28.000 022 29454.78 4479.40 -18960.26 36680.70 2019-01-22 08:17:29.000 022 29454.77 4479.39 -18960.25 35976.49 2019-01-22 08:17:30.000 022 29454.77 4479.39 -18960.27 35339.08 2019-01-22 08:17:31.000 022 29454.77 4479.38 -18960.28 34650.10 2019-01-22 08:17:32.000 022 29454.78 4479.37 -18960.27 33968.20 2019-01-22 08:17:33.000 022 29454.80 4479.37 -18960.27 33302.97 2019-01-22 08:17:34.000 022 29454.79 4479.36 -18960.28 32644.00 2019-01-22 08:17:35.000 022 29454.77 4479.36 -18960.29 31993.01 2019-01-22 08:17:36.000 022 29454.78 4479.37 -18960.28 31354.46 2019-01-22 08:17:37.000 022 29454.77 4479.37 -18960.28 30718.69 2019-01-22 08:17:38.000 022 29454.78 4479.37 -18960.28 30101.34 2019-01-22 08:17:39.000 022 29454.77 4479.35 -18960.24 29480.38 2019-01-22 08:17:40.000 022 29454.76 4479.33 -18960.27 28869.21 2019-01-22 08:17:41.000 022 29454.75 4479.33 -18960.26 28261.40 2019-01-22 08:17:42.000 022 29454.76 4479.35 -18960.26 27667.26 2019-01-22 08:17:43.000 022 29454.76 4479.35 -18960.25 27080.31 2019-01-22 08:17:44.000 022 29454.77 4479.35 -18960.24 26507.04 2019-01-22 08:17:45.000 022 29454.78 4479.37 -18960.26 25922.96 2019-01-22 08:17:46.000 022 29454.76 4479.35 -18960.27 25348.32 2019-01-22 08:17:47.000 022 29454.74 4479.33 -18960.26 24793.59 2019-01-22 08:17:48.000 022 29454.74 4479.32 -18960.27 24231.98 2019-01-22 08:17:49.000 022 29454.74 4479.33 -18960.27 23716.81 2019-01-22 08:17:50.000 022 29454.76 4479.35 -18960.28 23284.39 2019-01-22 08:17:51.000 022 29454.74 4479.34 -18960.28 22815.23 2019-01-22 08:17:52.000 022 29454.75 4479.35 -18960.24 22388.23 2019-01-22 08:17:53.000 022 29454.74 4479.34 -18960.25 21901.20 2019-01-22 08:17:54.000 022 29454.74 4479.34 -18960.29 21567.79 2019-01-22 08:17:55.000 022 29454.77 4479.35 -18960.30 21219.73 2019-01-22 08:17:56.000 022 29454.75 4479.33 -18960.27 99999.00 2019-01-22 08:17:57.000 022 29454.74 4479.32 -18960.29 99999.00 2019-01-22 08:17:58.000 022 29454.75 4479.30 -18960.31 99999.00 2019-01-22 08:17:59.000 022 29454.72 4479.34 -18960.32 99999.00 2019-01-22 08:18:00.000 022 29454.72 4479.33 -18960.28 99999.00 2019-01-22 08:18:01.000 022 29454.70 4479.33 -18960.29 99999.00 2019-01-22 08:18:02.000 022 29454.74 4479.32 -18960.30 99999.00 2019-01-22 08:18:03.000 022 29454.77 4479.32 -18960.30 99999.00 2019-01-22 08:18:04.000 022 29454.76 4479.32 -18960.30 65052.55 2019-01-22 08:18:05.000 022 29454.74 4479.30 -18960.30 64401.92 2019-01-22 08:18:06.000 022 29454.74 4479.30 -18960.30 63218.60 2019-01-22 08:18:07.000 022 29454.74 4479.30 -18960.29 62002.84 2019-01-22 08:18:08.000 022 29454.75 4479.31 -18960.30 60823.15 2019-01-22 08:18:09.000 022 29454.76 4479.30 -18960.29 59673.82 2019-01-22 08:18:10.000 022 29454.74 4479.29 -18960.26 58556.16 2019-01-22 08:18:11.000 022 29454.73 4479.30 -18960.25 57465.76 2019-01-22 08:18:12.000 022 29454.75 4479.28 -18960.26 56406.41 2019-01-22 08:18:13.000 022 29454.74 4479.29 -18960.25 55365.69 2019-01-22 08:18:14.000 022 29454.74 4479.31 -18960.26 54349.42 2019-01-22 08:18:15.000 022 29454.75 4479.32 -18960.25 53352.30 2019-01-22 08:18:16.000 022 29454.74 4479.31 -18960.26 52382.90 2019-01-22 08:18:17.000 022 29454.72 4479.31 -18960.26 51424.57 2019-01-22 08:18:18.000 022 29454.72 4479.30 -18960.28 50490.77 2019-01-22 08:18:19.000 022 29454.75 4479.31 -18960.28 49569.13 2019-01-22 08:18:20.000 022 29454.72 4479.31 -18960.28 48672.30 2019-01-22 08:18:21.000 022 29454.70 4479.32 -18960.26 47786.67 2019-01-22 08:18:22.000 022 29454.72 4479.33 -18960.27 46918.10 2019-01-22 08:18:23.000 022 29454.72 4479.31 -18960.28 46062.73 2019-01-22 08:18:24.000 022 29454.69 4479.32 -18960.25 45226.95 2019-01-22 08:18:25.000 022 29454.71 4479.35 -18960.25 44395.94 2019-01-22 08:18:26.000 022 29454.73 4479.34 -18960.27 43582.97 2019-01-22 08:18:27.000 022 29454.72 4479.34 -18960.25 42784.10 2019-01-22 08:18:28.000 022 29454.71 4479.32 -18960.26 41997.92 2019-01-22 08:18:29.000 022 29454.73 4479.29 -18960.25 41217.91 2019-01-22 08:18:30.000 022 29454.73 4479.27 -18960.27 40456.81 2019-01-22 08:18:31.000 022 29454.73 4479.27 -18960.27 39702.62 2019-01-22 08:18:32.000 022 29454.73 4479.27 -18960.28 38965.43 2019-01-22 08:18:33.000 022 29454.70 4479.29 -18960.28 38233.42 2019-01-22 08:18:34.000 022 29454.71 4479.29 -18960.27 37513.28 2019-01-22 08:18:35.000 022 29454.71 4479.29 -18960.28 36801.25 2019-01-22 08:18:36.000 022 29454.73 4479.30 -18960.29 36101.48 2019-01-22 08:18:37.000 022 29454.73 4479.29 -18960.29 35432.51 2019-01-22 08:18:38.000 022 29454.73 4479.30 -18960.28 34755.52 2019-01-22 08:18:39.000 022 29454.70 4479.32 -18960.26 34070.87 2019-01-22 08:18:40.000 022 29454.70 4479.32 -18960.26 33404.23 2019-01-22 08:18:41.000 022 29454.69 4479.32 -18960.26 32746.75 2019-01-22 08:18:42.000 022 29454.71 4479.31 -18960.27 32101.79 2019-01-22 08:18:43.000 022 29454.71 4479.32 -18960.27 31454.71 2019-01-22 08:18:44.000 022 29454.73 4479.34 -18960.24 30819.24 2019-01-22 08:18:45.000 022 29454.73 4479.33 -18960.24 30195.60 2019-01-22 08:18:46.000 022 29454.74 4479.31 -18960.25 29576.92 2019-01-22 08:18:47.000 022 29454.74 4479.28 -18960.23 28960.94 2019-01-22 08:18:48.000 022 29454.75 4479.30 -18960.22 28369.86 2019-01-22 08:18:49.000 022 29454.73 4479.29 -18960.24 27769.81 2019-01-22 08:18:50.000 022 29454.75 4479.29 -18960.25 27180.02 2019-01-22 08:18:51.000 022 29454.72 4479.32 -18960.26 26596.89 2019-01-22 08:18:52.000 022 29454.73 4479.29 -18960.27 26015.50 2019-01-22 08:18:53.000 022 29454.73 4479.29 -18960.25 25449.08 2019-01-22 08:18:54.000 022 29454.74 4479.31 -18960.26 24872.41 2019-01-22 08:18:55.000 022 29454.74 4479.31 -18960.26 24326.28 2019-01-22 08:18:56.000 022 29454.72 4479.30 -18960.26 23831.70 2019-01-22 08:18:57.000 022 29454.72 4479.32 -18960.25 23366.24 2019-01-22 08:18:58.000 022 29454.73 4479.29 -18960.25 22862.36 2019-01-22 08:18:59.000 022 29454.73 4479.28 -18960.27 22370.88 2019-01-22 08:19:00.000 022 29454.72 4479.29 -18960.26 21895.22 2019-01-22 08:19:01.000 022 29454.73 4479.30 -18960.24 21445.27 2019-01-22 08:19:02.000 022 29454.71 4479.30 -18960.28 99999.00 2019-01-22 08:19:03.000 022 29454.72 4479.31 -18960.28 99999.00 2019-01-22 08:19:04.000 022 29454.72 4479.32 -18960.28 99999.00 2019-01-22 08:19:05.000 022 29454.73 4479.30 -18960.27 99999.00 2019-01-22 08:19:06.000 022 29454.74 4479.28 -18960.25 99999.00 2019-01-22 08:19:07.000 022 29454.72 4479.30 -18960.27 99999.00 2019-01-22 08:19:08.000 022 29454.75 4479.29 -18960.25 99999.00 2019-01-22 08:19:09.000 022 29454.76 4479.30 -18960.23 99999.00 2019-01-22 08:19:10.000 022 29454.75 4479.28 -18960.23 65061.62 2019-01-22 08:19:11.000 022 29454.74 4479.28 -18960.25 64519.02 2019-01-22 08:19:12.000 022 29454.74 4479.28 -18960.28 63357.94 2019-01-22 08:19:13.000 022 29454.71 4479.25 -18960.27 62137.34 2019-01-22 08:19:14.000 022 29454.74 4479.24 -18960.27 60952.41 2019-01-22 08:19:15.000 022 29454.72 4479.28 -18960.28 59798.16 2019-01-22 08:19:16.000 022 29454.74 4479.27 -18960.27 58679.07 2019-01-22 08:19:17.000 022 29454.73 4479.28 -18960.26 57586.55 2019-01-22 08:19:18.000 022 29454.72 4479.26 -18960.30 56524.62 2019-01-22 08:19:19.000 022 29454.74 4479.26 -18960.29 55482.30 2019-01-22 08:19:20.000 022 29454.77 4479.27 -18960.27 54464.15 2019-01-22 08:19:21.000 022 29454.74 4479.27 -18960.28 53464.83 2019-01-22 08:19:22.000 022 29454.75 4479.29 -18960.27 52493.58 2019-01-22 08:19:23.000 022 29454.75 4479.28 -18960.26 51535.74 2019-01-22 08:19:24.000 022 29454.73 4479.26 -18960.28 50599.49 2019-01-22 08:19:25.000 022 29454.71 4479.26 -18960.29 49680.16 2019-01-22 08:19:26.000 022 29454.72 4479.28 -18960.31 48781.63 2019-01-22 08:19:27.000 022 29454.72 4479.26 -18960.30 47891.57 2019-01-22 08:19:28.000 022 29454.74 4479.26 -18960.29 47022.47 2019-01-22 08:19:29.000 022 29454.75 4479.27 -18960.33 46163.73 2019-01-22 08:19:30.000 022 29454.76 4479.26 -18960.32 45325.46 2019-01-22 08:19:31.000 022 29454.76 4479.23 -18960.31 44499.40 2019-01-22 08:19:32.000 022 29454.75 4479.26 -18960.29 43685.15 2019-01-22 08:19:33.000 022 29454.77 4479.27 -18960.28 42882.52 2019-01-22 08:19:34.000 022 29454.75 4479.24 -18960.32 42094.28 2019-01-22 08:19:35.000 022 29454.74 4479.23 -18960.31 41316.15 2019-01-22 08:19:36.000 022 29454.73 4479.23 -18960.29 40552.09 2019-01-22 08:19:37.000 022 29454.72 4479.22 -18960.33 39795.19 2019-01-22 08:19:38.000 022 29454.74 4479.23 -18960.32 39053.78 2019-01-22 08:19:39.000 022 29454.71 4479.24 -18960.33 38321.99 2019-01-22 08:19:40.000 022 29454.72 4479.23 -18960.33 37599.03 2019-01-22 08:19:41.000 022 29454.74 4479.22 -18960.32 36884.21 2019-01-22 08:19:42.000 022 29454.73 4479.21 -18960.37 36179.60 2019-01-22 08:19:43.000 022 29454.73 4479.26 -18960.37 35511.99 2019-01-22 08:19:44.000 022 29454.72 4479.25 -18960.34 34877.16 2019-01-22 08:19:45.000 022 29454.72 4479.25 -18960.32 34172.76 2019-01-22 08:19:46.000 022 29454.71 4479.25 -18960.31 33501.16 2019-01-22 08:19:47.000 022 29454.71 4479.24 -18960.30 32839.70 2019-01-22 08:19:48.000 022 29454.69 4479.24 -18960.31 32191.93 2019-01-22 08:19:49.000 022 29454.72 4479.22 -18960.32 31545.55 2019-01-22 08:19:50.000 022 29454.73 4479.24 -18960.29 30910.37 2019-01-22 08:19:51.000 022 29454.71 4479.26 -18960.29 30282.54 2019-01-22 08:19:52.000 022 29454.70 4479.26 -18960.30 29664.61 2019-01-22 08:19:53.000 022 29454.73 4479.24 -18960.32 29051.79 2019-01-22 08:19:54.000 022 29454.73 4479.21 -18960.31 28444.59 2019-01-22 08:19:55.000 022 29454.72 4479.21 -18960.30 27845.90 2019-01-22 08:19:56.000 022 29454.73 4479.23 -18960.31 27256.75 2019-01-22 08:19:57.000 022 29454.74 4479.21 -18960.32 26672.75 2019-01-22 08:19:58.000 022 29454.72 4479.21 -18960.31 26105.24 2019-01-22 08:19:59.000 022 29454.71 4479.25 -18960.29 25542.08 2019-01-22 08:20:00.000 022 29454.76 4479.24 -18960.30 24967.68 2019-01-22 08:20:01.000 022 29454.76 4479.22 -18960.31 24413.45 2019-01-22 08:20:02.000 022 29454.76 4479.20 -18960.34 23958.36 2019-01-22 08:20:03.000 022 29454.72 4479.22 -18960.32 23873.81 2019-01-22 08:20:04.000 022 29454.74 4479.24 -18960.30 23874.44 2019-01-22 08:20:05.000 022 29454.75 4479.24 -18960.32 23879.86 2019-01-22 08:20:06.000 022 29454.75 4479.26 -18960.34 23885.14 2019-01-22 08:20:07.000 022 29454.75 4479.22 -18960.30 23886.32 2019-01-22 08:20:08.000 022 29454.74 4479.21 -18960.30 23880.91 2019-01-22 08:20:09.000 022 29454.70 4479.20 -18960.29 23882.29 2019-01-22 08:20:10.000 022 29454.72 4479.21 -18960.32 23880.71 2019-01-22 08:20:11.000 022 29454.71 4479.20 -18960.32 23880.94 2019-01-22 08:20:12.000 022 29454.72 4479.20 -18960.32 23878.91 2019-01-22 08:20:13.000 022 29454.70 4479.19 -18960.34 23874.45 2019-01-22 08:20:14.000 022 29454.71 4479.21 -18960.34 23870.03 2019-01-22 08:20:15.000 022 29454.69 4479.18 -18960.34 23867.43 2019-01-22 08:20:16.000 022 29454.69 4479.21 -18960.33 23867.47 2019-01-22 08:20:17.000 022 29454.72 4479.21 -18960.29 23868.21 2019-01-22 08:20:18.000 022 29454.73 4479.19 -18960.31 23871.73 2019-01-22 08:20:19.000 022 29454.73 4479.18 -18960.30 23876.29 2019-01-22 08:20:20.000 022 29454.70 4479.19 -18960.32 23879.41 2019-01-22 08:20:21.000 022 29454.71 4479.20 -18960.31 23878.15 2019-01-22 08:20:22.000 022 29454.72 4479.20 -18960.31 23879.31 2019-01-22 08:20:23.000 022 29454.72 4479.19 -18960.31 23878.29 2019-01-22 08:20:24.000 022 29454.70 4479.21 -18960.33 23877.28 2019-01-22 08:20:25.000 022 29454.71 4479.20 -18960.32 23877.78 2019-01-22 08:20:26.000 022 29454.71 4479.18 -18960.30 23875.81 2019-01-22 08:20:27.000 022 29454.70 4479.21 -18960.29 23873.69 2019-01-22 08:20:28.000 022 29454.68 4479.20 -18960.31 23873.48 2019-01-22 08:20:29.000 022 29454.69 4479.19 -18960.31 23875.87 2019-01-22 08:20:30.000 022 29454.68 4479.17 -18960.33 23875.42 2019-01-22 08:20:31.000 022 29454.69 4479.18 -18960.29 23875.06 2019-01-22 08:20:32.000 022 29454.70 4479.18 -18960.29 23876.53 2019-01-22 08:20:33.000 022 29454.71 4479.16 -18960.32 23876.29 2019-01-22 08:20:34.000 022 29454.72 4479.18 -18960.30 23875.80 2019-01-22 08:20:35.000 022 29454.70 4479.19 -18960.29 23875.88 2019-01-22 08:20:36.000 022 29454.68 4479.18 -18960.32 23876.74 2019-01-22 08:20:37.000 022 29454.69 4479.19 -18960.30 23876.08 2019-01-22 08:20:38.000 022 29454.72 4479.17 -18960.31 23878.60 2019-01-22 08:20:39.000 022 29454.69 4479.19 -18960.28 23881.38 2019-01-22 08:20:40.000 022 29454.66 4479.22 -18960.25 23878.48 2019-01-22 08:20:41.000 022 29454.66 4479.20 -18960.27 23878.09 2019-01-22 08:20:42.000 022 29454.68 4479.21 -18960.28 23872.09 2019-01-22 08:20:43.000 022 29454.65 4479.24 -18960.27 23870.13 2019-01-22 08:20:44.000 022 29454.63 4479.25 -18960.28 23866.74 2019-01-22 08:20:45.000 022 29454.66 4479.24 -18960.29 23866.58 2019-01-22 08:20:46.000 022 29454.69 4479.23 -18960.27 23863.17 2019-01-22 08:20:47.000 022 29454.65 4479.21 -18960.29 23859.78 2019-01-22 08:20:48.000 022 29454.63 4479.20 -18960.27 23858.46 2019-01-22 08:20:49.000 022 29454.62 4479.23 -18960.27 23859.22 2019-01-22 08:20:50.000 022 29454.62 4479.24 -18960.28 23860.44 2019-01-22 08:20:51.000 022 29454.63 4479.25 -18960.26 23861.77 2019-01-22 08:20:52.000 022 29454.63 4479.27 -18960.26 23863.80 2019-01-22 08:20:53.000 022 29454.62 4479.26 -18960.27 23868.20 2019-01-22 08:20:54.000 022 29454.62 4479.24 -18960.28 23867.01 2019-01-22 08:20:55.000 022 29454.64 4479.24 -18960.27 23867.32 2019-01-22 08:20:56.000 022 29454.68 4479.22 -18960.27 23866.09 2019-01-22 08:20:57.000 022 29454.62 4479.23 -18960.26 23867.92 2019-01-22 08:20:58.000 022 29454.63 4479.24 -18960.24 23869.09 2019-01-22 08:20:59.000 022 29454.63 4479.28 -18960.28 23870.45 2019-01-22 08:21:00.000 022 29454.60 4479.26 -18960.24 23869.76 2019-01-22 08:21:01.000 022 29454.63 4479.25 -18960.23 23870.08 2019-01-22 08:21:02.000 022 29454.63 4479.27 -18960.25 23870.35 2019-01-22 08:21:03.000 022 29454.64 4479.26 -18960.27 23873.09 2019-01-22 08:21:04.000 022 29454.62 4479.24 -18960.27 23872.29 2019-01-22 08:21:05.000 022 29454.63 4479.26 -18960.25 23875.01 2019-01-22 08:21:06.000 022 29454.61 4479.26 -18960.26 23875.46 2019-01-22 08:21:07.000 022 29454.62 4479.25 -18960.27 23873.78 2019-01-22 08:21:08.000 022 29454.63 4479.24 -18960.25 23871.68 2019-01-22 08:21:09.000 022 29454.63 4479.21 -18960.25 23870.41 2019-01-22 08:21:10.000 022 29454.64 4479.20 -18960.26 23865.99 2019-01-22 08:21:11.000 022 29454.62 4479.23 -18960.25 23868.01 2019-01-22 08:21:12.000 022 29454.61 4479.24 -18960.24 23867.70 2019-01-22 08:21:13.000 022 29454.61 4479.26 -18960.24 23865.73 2019-01-22 08:21:14.000 022 29454.64 4479.24 -18960.23 23867.37 2019-01-22 08:21:15.000 022 29454.63 4479.20 -18960.24 23869.34 2019-01-22 08:21:16.000 022 29454.60 4479.16 -18960.24 23873.19 2019-01-22 08:21:17.000 022 29454.60 4479.17 -18960.26 23875.86 2019-01-22 08:21:18.000 022 29454.60 4479.19 -18960.27 23878.19 2019-01-22 08:21:19.000 022 29454.61 4479.22 -18960.25 23881.26 2019-01-22 08:21:20.000 022 29454.61 4479.24 -18960.26 23881.14 2019-01-22 08:21:21.000 022 29454.61 4479.21 -18960.28 23879.78 2019-01-22 08:21:22.000 022 29454.61 4479.22 -18960.23 23876.14 2019-01-22 08:21:23.000 022 29454.58 4479.19 -18960.26 23875.52 2019-01-22 08:21:24.000 022 29454.61 4479.18 -18960.27 23874.83 2019-01-22 08:21:25.000 022 29454.60 4479.17 -18960.25 23871.54 2019-01-22 08:21:26.000 022 29454.59 4479.18 -18960.21 23871.91 2019-01-22 08:21:27.000 022 29454.62 4479.20 -18960.23 23870.83 2019-01-22 08:21:28.000 022 29454.60 4479.21 -18960.22 23868.36 2019-01-22 08:21:29.000 022 29454.59 4479.22 -18960.24 23867.54 2019-01-22 08:21:30.000 022 29454.62 4479.19 -18960.26 23868.49 2019-01-22 08:21:31.000 022 29454.61 4479.23 -18960.24 23871.38 2019-01-22 08:21:32.000 022 29454.60 4479.22 -18960.23 23877.14 2019-01-22 08:21:33.000 022 29454.58 4479.22 -18960.24 23880.61 2019-01-22 08:21:34.000 022 29454.59 4479.22 -18960.25 23885.77 2019-01-22 08:21:35.000 022 29454.59 4479.22 -18960.24 23886.41 2019-01-22 08:21:36.000 022 29454.58 4479.22 -18960.23 23886.12 2019-01-22 08:21:37.000 022 29454.62 4479.22 -18960.24 23885.34 2019-01-22 08:21:38.000 022 29454.62 4479.22 -18960.24 23882.16 2019-01-22 08:21:39.000 022 29454.62 4479.20 -18960.25 23882.45 2019-01-22 08:21:40.000 022 29454.62 4479.23 -18960.25 23878.36 2019-01-22 08:21:41.000 022 29454.59 4479.24 -18960.26 23877.04 2019-01-22 08:21:42.000 022 29454.60 4479.22 -18960.25 23875.03 2019-01-22 08:21:43.000 022 29454.60 4479.21 -18960.24 23874.89 2019-01-22 08:21:44.000 022 29454.61 4479.21 -18960.23 23876.40 2019-01-22 08:21:45.000 022 29454.61 4479.24 -18960.23 23875.25 2019-01-22 08:21:46.000 022 29454.60 4479.24 -18960.24 23875.83 2019-01-22 08:21:47.000 022 29454.59 4479.22 -18960.24 23885.35 2019-01-22 08:21:48.000 022 29454.60 4479.19 -18960.28 23888.52 2019-01-22 08:21:49.000 022 29454.60 4479.18 -18960.28 23894.25 2019-01-22 08:21:50.000 022 29454.64 4479.21 -18960.28 23894.92 2019-01-22 08:21:51.000 022 29454.63 4479.22 -18960.28 23893.50 2019-01-22 08:21:52.000 022 29454.63 4479.21 -18960.26 23889.83 2019-01-22 08:21:53.000 022 29454.62 4479.21 -18960.25 23883.53 2019-01-22 08:21:54.000 022 29454.64 4479.21 -18960.25 23875.18 2019-01-22 08:21:55.000 022 29454.61 4479.21 -18960.26 23866.87 2019-01-22 08:21:56.000 022 29454.62 4479.23 -18960.29 23861.65 2019-01-22 08:21:57.000 022 29454.62 4479.22 -18960.26 23858.13 2019-01-22 08:21:58.000 022 29454.61 4479.21 -18960.26 23858.78 2019-01-22 08:21:59.000 022 29454.59 4479.22 -18960.28 23864.20 2019-01-22 08:22:00.000 022 29454.59 4479.19 -18960.29 23868.41 2019-01-22 08:22:01.000 022 29454.60 4479.20 -18960.29 23872.40 2019-01-22 08:22:02.000 022 29454.59 4479.20 -18960.28 23878.50 2019-01-22 08:22:03.000 022 29454.61 4479.18 -18960.27 23885.07 2019-01-22 08:22:04.000 022 29454.60 4479.17 -18960.26 23887.76 2019-01-22 08:22:05.000 022 29454.59 4479.15 -18960.29 23886.14 2019-01-22 08:22:06.000 022 29454.59 4479.16 -18960.27 23884.30 2019-01-22 08:22:07.000 022 29454.62 4479.18 -18960.28 23879.41 2019-01-22 08:22:08.000 022 29454.63 4479.20 -18960.27 23875.76 2019-01-22 08:22:09.000 022 29454.61 4479.19 -18960.26 23869.86 2019-01-22 08:22:10.000 022 29454.63 4479.15 -18960.28 23860.99 2019-01-22 08:22:11.000 022 29454.59 4479.14 -18960.28 23858.89 2019-01-22 08:22:12.000 022 29454.59 4479.14 -18960.25 23854.89 2019-01-22 08:22:13.000 022 29454.62 4479.14 -18960.26 23858.09 2019-01-22 08:22:14.000 022 29454.64 4479.12 -18960.22 23862.07 2019-01-22 08:22:15.000 022 29454.65 4479.12 -18960.22 23868.09 2019-01-22 08:22:16.000 022 29454.64 4479.15 -18960.23 23873.81 2019-01-22 08:22:17.000 022 29454.65 4479.15 -18960.25 23874.42 2019-01-22 08:22:18.000 022 29454.64 4479.16 -18960.25 23877.80 2019-01-22 08:22:19.000 022 29454.63 4479.15 -18960.25 23878.81 2019-01-22 08:22:20.000 022 29454.64 4479.16 -18960.27 23877.45 2019-01-22 08:22:21.000 022 29454.62 4479.16 -18960.26 23875.30 2019-01-22 08:22:22.000 022 29454.61 4479.13 -18960.28 23871.99 2019-01-22 08:22:23.000 022 29454.63 4479.12 -18960.27 23870.55 2019-01-22 08:22:24.000 022 29454.65 4479.12 -18960.27 23865.75 2019-01-22 08:22:25.000 022 29454.65 4479.14 -18960.28 23865.37 2019-01-22 08:22:26.000 022 29454.67 4479.12 -18960.28 23862.69 2019-01-22 08:22:27.000 022 29454.66 4479.10 -18960.28 23865.19 2019-01-22 08:22:28.000 022 29454.68 4479.12 -18960.27 23868.03 2019-01-22 08:22:29.000 022 29454.69 4479.12 -18960.28 23874.50 2019-01-22 08:22:30.000 022 29454.72 4479.18 -18960.26 23876.91 2019-01-22 08:22:31.000 022 29454.74 4479.21 -18960.28 23881.11 2019-01-22 08:22:32.000 022 29454.73 4479.26 -18960.27 23881.96 2019-01-22 08:22:33.000 022 29454.74 4479.28 -18960.25 23885.33 2019-01-22 08:22:34.000 022 29454.70 4479.25 -18960.26 23885.80 2019-01-22 08:22:35.000 022 29454.73 4479.22 -18960.28 23885.01 2019-01-22 08:22:36.000 022 29454.77 4479.23 -18960.28 23883.33 2019-01-22 08:22:37.000 022 29454.75 4479.29 -18960.28 23884.04 2019-01-22 08:22:38.000 022 29454.74 4479.34 -18960.28 23881.18 2019-01-22 08:22:39.000 022 29454.76 4479.33 -18960.28 23880.85 2019-01-22 08:22:40.000 022 29454.72 4479.32 -18960.27 23877.92 2019-01-22 08:22:41.000 022 29454.72 4479.33 -18960.28 23872.61 2019-01-22 08:22:42.000 022 29454.71 4479.30 -18960.28 23870.59 2019-01-22 08:22:43.000 022 29454.71 4479.32 -18960.28 23867.70 2019-01-22 08:22:44.000 022 29454.71 4479.33 -18960.30 23871.54 2019-01-22 08:22:45.000 022 29454.72 4479.33 -18960.29 23871.39 2019-01-22 08:22:46.000 022 29454.74 4479.32 -18960.29 23874.42 2019-01-22 08:22:47.000 022 29454.73 4479.32 -18960.28 23877.78 2019-01-22 08:22:48.000 022 29454.72 4479.33 -18960.28 23881.54 2019-01-22 08:22:49.000 022 29454.71 4479.34 -18960.27 23882.81 2019-01-22 08:22:50.000 022 29454.71 4479.37 -18960.25 23880.49 2019-01-22 08:22:51.000 022 29454.72 4479.35 -18960.26 23882.15 2019-01-22 08:22:52.000 022 29454.71 4479.35 -18960.27 23885.41 2019-01-22 08:22:53.000 022 29454.71 4479.35 -18960.28 23881.68 2019-01-22 08:22:54.000 022 29454.70 4479.33 -18960.27 23881.78 2019-01-22 08:22:55.000 022 29454.67 4479.37 -18960.28 23880.02 2019-01-22 08:22:56.000 022 29454.65 4479.43 -18960.29 23876.99 2019-01-22 08:22:57.000 022 29454.61 4479.47 -18960.32 23875.14 2019-01-22 08:22:58.000 022 29454.62 4479.47 -18960.34 23872.76 2019-01-22 08:22:59.000 022 29454.60 4479.44 -18960.33 23871.03 2019-01-22 08:23:00.000 022 29454.60 4479.42 -18960.30 23872.61 2019-01-22 08:23:01.000 022 29454.61 4479.42 -18960.31 23874.63 2019-01-22 08:23:02.000 022 29454.61 4479.40 -18960.30 23877.05 2019-01-22 08:23:03.000 022 29454.61 4479.43 -18960.31 23884.52 2019-01-22 08:23:04.000 022 29454.62 4479.44 -18960.30 23884.46 2019-01-22 08:23:05.000 022 29454.62 4479.41 -18960.30 23885.38 2019-01-22 08:23:06.000 022 29454.64 4479.36 -18960.31 23884.85 2019-01-22 08:23:07.000 022 29454.65 4479.35 -18960.30 23884.92 2019-01-22 08:23:08.000 022 29454.63 4479.32 -18960.31 23883.31 2019-01-22 08:23:09.000 022 29454.64 4479.33 -18960.30 23881.27 2019-01-22 08:23:10.000 022 29454.62 4479.33 -18960.29 23878.17 2019-01-22 08:23:11.000 022 29454.58 4479.33 -18960.32 23876.28 2019-01-22 08:23:12.000 022 29454.56 4479.34 -18960.31 23871.54 2019-01-22 08:23:13.000 022 29454.57 4479.31 -18960.30 23870.19 2019-01-22 08:23:14.000 022 29454.56 4479.29 -18960.29 23868.22 2019-01-22 08:23:15.000 022 29454.56 4479.26 -18960.29 23870.54 2019-01-22 08:23:16.000 022 29454.56 4479.26 -18960.29 23872.63 2019-01-22 08:23:17.000 022 29454.55 4479.25 -18960.31 23878.45 2019-01-22 08:23:18.000 022 29454.56 4479.25 -18960.28 23881.23 2019-01-22 08:23:19.000 022 29454.59 4479.22 -18960.29 23880.32 2019-01-22 08:23:20.000 022 29454.59 4479.23 -18960.27 23874.96 2019-01-22 08:23:21.000 022 29454.56 4479.27 -18960.28 23869.03 2019-01-22 08:23:22.000 022 29454.55 4479.25 -18960.28 23865.82 2019-01-22 08:23:23.000 022 29454.54 4479.23 -18960.24 23867.96 2019-01-22 08:23:24.000 022 29454.57 4479.22 -18960.24 23865.73 2019-01-22 08:23:25.000 022 29454.57 4479.23 -18960.24 23865.22 2019-01-22 08:23:26.000 022 29454.56 4479.20 -18960.25 23861.80 2019-01-22 08:23:27.000 022 29454.55 4479.22 -18960.26 23862.87 2019-01-22 08:23:28.000 022 29454.56 4479.25 -18960.24 23859.31 2019-01-22 08:23:29.000 022 29454.55 4479.24 -18960.25 23862.43 2019-01-22 08:23:30.000 022 29454.55 4479.23 -18960.24 23862.10 2019-01-22 08:23:31.000 022 29454.55 4479.25 -18960.24 23867.14 2019-01-22 08:23:32.000 022 29454.56 4479.26 -18960.26 23870.83 2019-01-22 08:23:33.000 022 29454.54 4479.24 -18960.25 23871.31 2019-01-22 08:23:34.000 022 29454.55 4479.25 -18960.23 23872.48 2019-01-22 08:23:35.000 022 29454.56 4479.28 -18960.22 23871.71 2019-01-22 08:23:36.000 022 29454.57 4479.29 -18960.23 23871.77 2019-01-22 08:23:37.000 022 29454.56 4479.29 -18960.25 23873.17 2019-01-22 08:23:38.000 022 29454.59 4479.29 -18960.23 23871.99 2019-01-22 08:23:39.000 022 29454.60 4479.27 -18960.26 23871.08 2019-01-22 08:23:40.000 022 29454.59 4479.26 -18960.27 23872.20 2019-01-22 08:23:41.000 022 29454.58 4479.28 -18960.25 23870.13 2019-01-22 08:23:42.000 022 29454.62 4479.25 -18960.25 23868.29 2019-01-22 08:23:43.000 022 29454.62 4479.24 -18960.25 23868.78 2019-01-22 08:23:44.000 022 29454.62 4479.22 -18960.23 23864.84 2019-01-22 08:23:45.000 022 29454.62 4479.20 -18960.25 23860.11 2019-01-22 08:23:46.000 022 29454.61 4479.19 -18960.26 23856.54 2019-01-22 08:23:47.000 022 29454.62 4479.20 -18960.26 23856.56 2019-01-22 08:23:48.000 022 29454.61 4479.21 -18960.26 23860.88 2019-01-22 08:23:49.000 022 29454.62 4479.20 -18960.25 23866.86 2019-01-22 08:23:50.000 022 29454.63 4479.22 -18960.25 23875.31 2019-01-22 08:23:51.000 022 29454.61 4479.18 -18960.26 23880.02 2019-01-22 08:23:52.000 022 29454.62 4479.16 -18960.26 23885.07 2019-01-22 08:23:53.000 022 29454.62 4479.17 -18960.26 23884.23 2019-01-22 08:23:54.000 022 29454.65 4479.19 -18960.23 23882.16 2019-01-22 08:23:55.000 022 29454.65 4479.17 -18960.25 23883.52 2019-01-22 08:23:56.000 022 29454.64 4479.17 -18960.26 23880.85 2019-01-22 08:23:57.000 022 29454.62 4479.16 -18960.28 23879.38 2019-01-22 08:23:58.000 022 29454.62 4479.19 -18960.26 23878.52 2019-01-22 08:23:59.000 022 29454.60 4479.19 -18960.27 23880.87 2019-01-22 08:24:00.000 022 29454.62 4479.20 -18960.27 23876.47 2019-01-22 08:24:01.000 022 29454.63 4479.19 -18960.26 23874.98 2019-01-22 08:24:02.000 022 29454.63 4479.19 -18960.28 23872.49 2019-01-22 08:24:03.000 022 29454.62 4479.17 -18960.28 23873.50 2019-01-22 08:24:04.000 022 29454.62 4479.16 -18960.30 23875.51 2019-01-22 08:24:05.000 022 29454.62 4479.16 -18960.29 23878.72 2019-01-22 08:24:06.000 022 29454.62 4479.15 -18960.30 23878.52 2019-01-22 08:24:07.000 022 29454.62 4479.16 -18960.29 23879.67 2019-01-22 08:24:08.000 022 29454.62 4479.16 -18960.32 23876.26 2019-01-22 08:24:09.000 022 29454.62 4479.18 -18960.31 23875.06 2019-01-22 08:24:10.000 022 29454.64 4479.16 -18960.32 23872.48 2019-01-22 08:24:11.000 022 29454.62 4479.16 -18960.32 23869.54 2019-01-22 08:24:12.000 022 29454.62 4479.17 -18960.32 23868.49 2019-01-22 08:24:13.000 022 29454.60 4479.15 -18960.29 23868.42 2019-01-22 08:24:14.000 022 29454.62 4479.13 -18960.29 23869.40 2019-01-22 08:24:15.000 022 29454.60 4479.13 -18960.31 23874.36 2019-01-22 08:24:16.000 022 29454.62 4479.15 -18960.28 23879.02 2019-01-22 08:24:17.000 022 29454.61 4479.14 -18960.30 23885.36 2019-01-22 08:24:18.000 022 29454.61 4479.15 -18960.28 23886.44 2019-01-22 08:24:19.000 022 29454.62 4479.14 -18960.28 23886.59 2019-01-22 08:24:20.000 022 29454.62 4479.13 -18960.30 23883.28 2019-01-22 08:24:21.000 022 29454.61 4479.13 -18960.29 23883.48 2019-01-22 08:24:22.000 022 29454.64 4479.15 -18960.26 23881.82 2019-01-22 08:24:23.000 022 29454.62 4479.17 -18960.28 23879.67 2019-01-22 08:24:24.000 022 29454.61 4479.17 -18960.29 23876.36 2019-01-22 08:24:25.000 022 29454.62 4479.14 -18960.28 23874.63 2019-01-22 08:24:26.000 022 29454.63 4479.14 -18960.30 23870.57 2019-01-22 08:24:27.000 022 29454.61 4479.13 -18960.31 23875.00 2019-01-22 08:24:28.000 022 29454.64 4479.16 -18960.29 23877.06 2019-01-22 08:24:29.000 022 29454.64 4479.16 -18960.30 23880.23 2019-01-22 08:24:30.000 022 29454.63 4479.14 -18960.30 23883.13 2019-01-22 08:24:31.000 022 29454.64 4479.16 -18960.30 23886.66 2019-01-22 08:24:32.000 022 29454.63 4479.17 -18960.31 23884.22 2019-01-22 08:24:33.000 022 29454.65 4479.12 -18960.32 23882.45 2019-01-22 08:24:34.000 022 29454.65 4479.13 -18960.32 23877.86 2019-01-22 08:24:35.000 022 29454.64 4479.12 -18960.31 23874.71 2019-01-22 08:24:36.000 022 29454.62 4479.11 -18960.31 23871.50 2019-01-22 08:24:37.000 022 29454.62 4479.13 -18960.29 23872.66 2019-01-22 08:24:38.000 022 29454.63 4479.17 -18960.30 23870.00 2019-01-22 08:24:39.000 022 29454.65 4479.17 -18960.29 23870.81 2019-01-22 08:24:40.000 022 29454.64 4479.14 -18960.30 23873.27 2019-01-22 08:24:41.000 022 29454.64 4479.15 -18960.30 23876.24 2019-01-22 08:24:42.000 022 29454.66 4479.15 -18960.31 23875.77 2019-01-22 08:24:43.000 022 29454.65 4479.12 -18960.31 23878.24 2019-01-22 08:24:44.000 022 29454.64 4479.14 -18960.31 23882.90 2019-01-22 08:24:45.000 022 29454.65 4479.12 -18960.30 23883.84 2019-01-22 08:24:46.000 022 29454.67 4479.12 -18960.29 23887.42 2019-01-22 08:24:47.000 022 29454.65 4479.16 -18960.29 23885.86 2019-01-22 08:24:48.000 022 29454.65 4479.17 -18960.31 23885.48 2019-01-22 08:24:49.000 022 29454.65 4479.16 -18960.32 23883.22 2019-01-22 08:24:50.000 022 29454.66 4479.17 -18960.31 23878.91 2019-01-22 08:24:51.000 022 29454.66 4479.14 -18960.33 23874.08 2019-01-22 08:24:52.000 022 29454.66 4479.13 -18960.32 23870.05 2019-01-22 08:24:53.000 022 29454.67 4479.13 -18960.32 23866.18 2019-01-22 08:24:54.000 022 29454.66 4479.15 -18960.32 23863.35 2019-01-22 08:24:55.000 022 29454.66 4479.16 -18960.30 23862.88 2019-01-22 08:24:56.000 022 29454.65 4479.15 -18960.29 23867.37 2019-01-22 08:24:57.000 022 29454.65 4479.13 -18960.30 23869.04 2019-01-22 08:24:58.000 022 29454.67 4479.11 -18960.29 23869.78 2019-01-22 08:24:59.000 022 29454.67 4479.11 -18960.29 23873.73 2019-01-22 08:25:00.000 022 29454.67 4479.11 -18960.30 23874.80 2019-01-22 08:25:01.000 022 29454.71 4479.13 -18960.30 23879.41 2019-01-22 08:25:02.000 022 29454.72 4479.16 -18960.30 23880.71 2019-01-22 08:25:03.000 022 29454.69 4479.13 -18960.28 23884.47 2019-01-22 08:25:04.000 022 29454.67 4479.11 -18960.28 23884.04 2019-01-22 08:25:05.000 022 29454.68 4479.12 -18960.29 23885.86 2019-01-22 08:25:06.000 022 29454.67 4479.12 -18960.33 23883.10 2019-01-22 08:25:07.000 022 29454.69 4479.12 -18960.31 23880.35 2019-01-22 08:25:08.000 022 29454.71 4479.15 -18960.31 23878.91 2019-01-22 08:25:09.000 022 29454.68 4479.16 -18960.30 23876.94 2019-01-22 08:25:10.000 022 29454.68 4479.13 -18960.30 23871.66 2019-01-22 08:25:11.000 022 29454.69 4479.15 -18960.29 23866.58 2019-01-22 08:25:12.000 022 29454.70 4479.14 -18960.30 23864.70 2019-01-22 08:25:13.000 022 29454.67 4479.11 -18960.29 23863.65 2019-01-22 08:25:14.000 022 29454.69 4479.10 -18960.31 23861.77 2019-01-22 08:25:15.000 022 29454.67 4479.11 -18960.30 23864.66 2019-01-22 08:25:16.000 022 29454.67 4479.13 -18960.30 23870.65 2019-01-22 08:25:17.000 022 29454.69 4479.14 -18960.28 23874.76 2019-01-22 08:25:18.000 022 29454.69 4479.10 -18960.28 23878.53 2019-01-22 08:25:19.000 022 29454.69 4479.11 -18960.31 23881.89 2019-01-22 08:25:20.000 022 29454.67 4479.10 -18960.32 23884.87 2019-01-22 08:25:21.000 022 29454.70 4479.09 -18960.31 23887.92 2019-01-22 08:25:22.000 022 29454.69 4479.14 -18960.30 23886.39 2019-01-22 08:25:23.000 022 29454.72 4479.13 -18960.30 23883.39 2019-01-22 08:25:24.000 022 29454.71 4479.12 -18960.31 23883.33 2019-01-22 08:25:25.000 022 29454.71 4479.08 -18960.31 23885.08 2019-01-22 08:25:26.000 022 29454.74 4479.09 -18960.33 23882.73 2019-01-22 08:25:27.000 022 29454.75 4479.09 -18960.32 23883.88 2019-01-22 08:25:28.000 022 29454.73 4479.11 -18960.28 23879.31 2019-01-22 08:25:29.000 022 29454.70 4479.13 -18960.30 23879.34 2019-01-22 08:25:30.000 022 29454.69 4479.13 -18960.30 23876.52 2019-01-22 08:25:31.000 022 29454.69 4479.10 -18960.31 23873.75 2019-01-22 08:25:32.000 022 29454.71 4479.12 -18960.31 23873.11 2019-01-22 08:25:33.000 022 29454.70 4479.10 -18960.31 23875.10 2019-01-22 08:25:34.000 022 29454.71 4479.12 -18960.33 23876.90 2019-01-22 08:25:35.000 022 29454.70 4479.10 -18960.32 23880.35 2019-01-22 08:25:36.000 022 29454.70 4479.08 -18960.33 23881.62 2019-01-22 08:25:37.000 022 29454.72 4479.07 -18960.33 23880.44 2019-01-22 08:25:38.000 022 29454.72 4479.09 -18960.32 23877.16 2019-01-22 08:25:39.000 022 29454.72 4479.09 -18960.36 23877.06 2019-01-22 08:25:40.000 022 29454.72 4479.08 -18960.34 23879.01 2019-01-22 08:25:41.000 022 29454.69 4479.10 -18960.33 23878.38 2019-01-22 08:25:42.000 022 29454.72 4479.12 -18960.34 23876.69 2019-01-22 08:25:43.000 022 29454.72 4479.12 -18960.33 23878.25 2019-01-22 08:25:44.000 022 29454.72 4479.08 -18960.33 23877.82 2019-01-22 08:25:45.000 022 29454.71 4479.09 -18960.34 23877.52 2019-01-22 08:25:46.000 022 29454.70 4479.10 -18960.35 23879.21 2019-01-22 08:25:47.000 022 29454.69 4479.10 -18960.32 23879.38 2019-01-22 08:25:48.000 022 29454.70 4479.11 -18960.33 23878.19 2019-01-22 08:25:49.000 022 29454.70 4479.12 -18960.32 23880.37 2019-01-22 08:25:50.000 022 29454.71 4479.09 -18960.34 23881.71 2019-01-22 08:25:51.000 022 29454.69 4479.10 -18960.34 23881.13 2019-01-22 08:25:52.000 022 29454.71 4479.14 -18960.34 23881.32 2019-01-22 08:25:53.000 022 29454.70 4479.12 -18960.36 23880.43 2019-01-22 08:25:54.000 022 29454.69 4479.13 -18960.35 23877.53 2019-01-22 08:25:55.000 022 29454.73 4479.12 -18960.34 23878.98 2019-01-22 08:25:56.000 022 29454.73 4479.11 -18960.32 23878.66 2019-01-22 08:25:57.000 022 29454.74 4479.10 -18960.32 23879.93 2019-01-22 08:25:58.000 022 29454.72 4479.11 -18960.31 23877.96 2019-01-22 08:25:59.000 022 29454.71 4479.12 -18960.32 23878.03 2019-01-22 08:26:00.000 022 29454.73 4479.11 -18960.32 23877.97 2019-01-22 08:26:01.000 022 29454.72 4479.11 -18960.30 23877.94 2019-01-22 08:26:02.000 022 29454.73 4479.12 -18960.30 23874.67 2019-01-22 08:26:03.000 022 29454.71 4479.12 -18960.32 23870.28 2019-01-22 08:26:04.000 022 29454.72 4479.12 -18960.33 23865.70 2019-01-22 08:26:05.000 022 29454.71 4479.12 -18960.32 23864.40 2019-01-22 08:26:06.000 022 29454.73 4479.10 -18960.30 23862.87 2019-01-22 08:26:07.000 022 29454.72 4479.12 -18960.32 23862.21 2019-01-22 08:26:08.000 022 29454.71 4479.09 -18960.34 23863.39 2019-01-22 08:26:09.000 022 29454.73 4479.09 -18960.33 23865.21 2019-01-22 08:26:10.000 022 29454.73 4479.10 -18960.32 23868.86 2019-01-22 08:26:11.000 022 29454.73 4479.10 -18960.33 23871.23 2019-01-22 08:26:12.000 022 29454.73 4479.09 -18960.32 23874.56 2019-01-22 08:26:13.000 022 29454.74 4479.10 -18960.32 23878.65 2019-01-22 08:26:14.000 022 29454.72 4479.09 -18960.29 23882.44 2019-01-22 08:26:15.000 022 29454.72 4479.08 -18960.30 23885.15 2019-01-22 08:26:16.000 022 29454.72 4479.07 -18960.29 23882.73 2019-01-22 08:26:17.000 022 29454.72 4479.08 -18960.28 23878.95 2019-01-22 08:26:18.000 022 29454.74 4479.10 -18960.30 23870.07 2019-01-22 08:26:19.000 022 29454.72 4479.09 -18960.32 23866.39 2019-01-22 08:26:20.000 022 29454.75 4479.09 -18960.33 23859.72 2019-01-22 08:26:21.000 022 29454.74 4479.08 -18960.31 23858.10 2019-01-22 08:26:22.000 022 29454.75 4479.07 -18960.32 23859.60 2019-01-22 08:26:23.000 022 29454.76 4479.08 -18960.35 23862.60 2019-01-22 08:26:24.000 022 29454.78 4479.08 -18960.33 23863.23 2019-01-22 08:26:25.000 022 29454.76 4479.08 -18960.34 23867.19 2019-01-22 08:26:26.000 022 29454.77 4479.07 -18960.34 23870.91 2019-01-22 08:26:27.000 022 29454.76 4479.04 -18960.34 23876.66 2019-01-22 08:26:28.000 022 29454.78 4479.02 -18960.34 23880.29 2019-01-22 08:26:29.000 022 29454.76 4479.05 -18960.30 23887.02 2019-01-22 08:26:30.000 022 29454.75 4479.03 -18960.34 23880.54 2019-01-22 08:26:31.000 022 29454.73 4479.03 -18960.35 23879.44 2019-01-22 08:26:32.000 022 29454.72 4479.05 -18960.34 23876.04 2019-01-22 08:26:33.000 022 29454.73 4479.05 -18960.34 23873.67 2019-01-22 08:26:34.000 022 29454.76 4479.03 -18960.33 23870.74 2019-01-22 08:26:35.000 022 29454.76 4479.04 -18960.34 23868.81 2019-01-22 08:26:36.000 022 29454.78 4479.03 -18960.35 23866.77 2019-01-22 08:26:37.000 022 29454.74 4479.06 -18960.31 23867.51 2019-01-22 08:26:38.000 022 29454.73 4479.07 -18960.32 23868.59 2019-01-22 08:26:39.000 022 29454.74 4479.03 -18960.35 23870.28 2019-01-22 08:26:40.000 022 29454.74 4479.03 -18960.36 23874.89 2019-01-22 08:26:41.000 022 29454.73 4479.06 -18960.36 23881.63 2019-01-22 08:26:42.000 022 29454.72 4479.06 -18960.39 23884.38 2019-01-22 08:26:43.000 022 29454.72 4479.04 -18960.37 23881.78 2019-01-22 08:26:44.000 022 29454.72 4479.04 -18960.36 23881.94 2019-01-22 08:26:45.000 022 29454.73 4479.02 -18960.34 23879.26 2019-01-22 08:26:46.000 022 29454.71 4479.04 -18960.36 23874.35 2019-01-22 08:26:47.000 022 29454.73 4479.03 -18960.36 23872.11 2019-01-22 08:26:48.000 022 29454.73 4479.05 -18960.37 23864.14 2019-01-22 08:26:49.000 022 29454.75 4479.05 -18960.37 23859.01 2019-01-22 08:26:50.000 022 29454.73 4479.06 -18960.39 23854.74 2019-01-22 08:26:51.000 022 29454.71 4479.07 -18960.35 23854.43 2019-01-22 08:26:52.000 022 29454.74 4479.04 -18960.33 23858.29 2019-01-22 08:26:53.000 022 29454.76 4479.03 -18960.32 23864.65 2019-01-22 08:26:54.000 022 29454.75 4479.04 -18960.33 23872.35 2019-01-22 08:26:55.000 022 29454.74 4479.05 -18960.35 23877.40 2019-01-22 08:26:56.000 022 29454.77 4479.01 -18960.36 23885.23 2019-01-22 08:26:57.000 022 29454.75 4479.00 -18960.34 23889.74 2019-01-22 08:26:58.000 022 29454.77 4479.01 -18960.35 23889.06 2019-01-22 08:26:59.000 022 29454.76 4479.03 -18960.37 23882.94 2019-01-22 08:27:00.000 022 29454.72 4479.04 -18960.35 23873.38 2019-01-22 08:27:01.000 022 29454.72 4479.04 -18960.35 23868.42 2019-01-22 08:27:02.000 022 29454.73 4479.03 -18960.36 23862.08 2019-01-22 08:27:03.000 022 29454.73 4479.07 -18960.34 23859.81 2019-01-22 08:27:04.000 022 29454.73 4479.07 -18960.36 23853.13 2019-01-22 08:27:05.000 022 29454.71 4479.05 -18960.38 23856.09 2019-01-22 08:27:06.000 022 29454.75 4479.04 -18960.37 23856.72 2019-01-22 08:27:07.000 022 29454.75 4479.03 -18960.33 23864.49 2019-01-22 08:27:08.000 022 29454.73 4479.05 -18960.34 23869.71 2019-01-22 08:27:09.000 022 29454.76 4479.03 -18960.36 23876.30 2019-01-22 08:27:10.000 022 29454.76 4479.03 -18960.36 23878.60 2019-01-22 08:27:11.000 022 29454.73 4479.02 -18960.39 23882.04 2019-01-22 08:27:12.000 022 29454.75 4479.03 -18960.39 23881.24 2019-01-22 08:27:13.000 022 29454.76 4479.01 -18960.38 23885.59 2019-01-22 08:27:14.000 022 29454.76 4479.03 -18960.38 23876.36 2019-01-22 08:27:15.000 022 29454.75 4479.03 -18960.34 23872.75 2019-01-22 08:27:16.000 022 29454.75 4479.01 -18960.35 23869.32 2019-01-22 08:27:17.000 022 29454.74 4479.02 -18960.38 23870.80 2019-01-22 08:27:18.000 022 29454.75 4479.00 -18960.37 23867.80 2019-01-22 08:27:19.000 022 29454.77 4479.01 -18960.35 23869.17 2019-01-22 08:27:20.000 022 29454.77 4479.01 -18960.35 23871.29 2019-01-22 08:27:21.000 022 29454.76 4479.03 -18960.36 23873.07 2019-01-22 08:27:22.000 022 29454.75 4479.02 -18960.36 23873.54 2019-01-22 08:27:23.000 022 29454.76 4479.02 -18960.36 23871.09 2019-01-22 08:27:24.000 022 29454.76 4478.99 -18960.35 23870.18 2019-01-22 08:27:25.000 022 29454.73 4479.03 -18960.33 23870.97 2019-01-22 08:27:26.000 022 29454.72 4479.04 -18960.35 23873.17 2019-01-22 08:27:27.000 022 29454.75 4479.05 -18960.36 23877.80 2019-01-22 08:27:28.000 022 29454.77 4479.05 -18960.37 23878.86 2019-01-22 08:27:29.000 022 29454.75 4479.05 -18960.36 23882.41 2019-01-22 08:27:30.000 022 29454.76 4479.03 -18960.38 23884.08 2019-01-22 08:27:31.000 022 29454.73 4479.04 -18960.40 23883.31 2019-01-22 08:27:32.000 022 29454.74 4479.03 -18960.38 23882.77 2019-01-22 08:27:33.000 022 29454.73 4479.04 -18960.37 23884.13 2019-01-22 08:27:34.000 022 29454.77 4479.05 -18960.35 23881.37 2019-01-22 08:27:35.000 022 29454.76 4479.04 -18960.35 23881.99 2019-01-22 08:27:36.000 022 29454.75 4479.04 -18960.34 23879.53 2019-01-22 08:27:37.000 022 29454.75 4479.03 -18960.36 23879.26 2019-01-22 08:27:38.000 022 29454.76 4479.04 -18960.37 23876.57 2019-01-22 08:27:39.000 022 29454.78 4479.04 -18960.36 23872.23 2019-01-22 08:27:40.000 022 29454.75 4479.05 -18960.36 23870.34 2019-01-22 08:27:41.000 022 29454.75 4479.03 -18960.37 23866.16 2019-01-22 08:27:42.000 022 29454.77 4479.05 -18960.35 23869.93 2019-01-22 08:27:43.000 022 29454.76 4479.06 -18960.36 23872.61 2019-01-22 08:27:44.000 022 29454.78 4479.08 -18960.38 23875.24 2019-01-22 08:27:45.000 022 29454.76 4479.07 -18960.39 23878.95 2019-01-22 08:27:46.000 022 29454.75 4479.09 -18960.39 23878.83 2019-01-22 08:27:47.000 022 29454.73 4479.09 -18960.38 23877.87 2019-01-22 08:27:48.000 022 29454.72 4479.07 -18960.39 23875.00 2019-01-22 08:27:49.000 022 29454.74 4479.07 -18960.35 23873.03 2019-01-22 08:27:50.000 022 29454.74 4479.05 -18960.36 23873.83 2019-01-22 08:27:51.000 022 29454.77 4479.05 -18960.39 23872.15 2019-01-22 08:27:52.000 022 29454.77 4479.07 -18960.38 23869.72 2019-01-22 08:27:53.000 022 29454.77 4479.07 -18960.39 23868.38 2019-01-22 08:27:54.000 022 29454.78 4479.07 -18960.38 23864.94 2019-01-22 08:27:55.000 022 29454.76 4479.05 -18960.39 23864.63 2019-01-22 08:27:56.000 022 29454.75 4479.04 -18960.39 23863.44 2019-01-22 08:27:57.000 022 29454.76 4479.06 -18960.39 23866.70 2019-01-22 08:27:58.000 022 29454.78 4479.04 -18960.36 23869.75 2019-01-22 08:27:59.000 022 29454.80 4479.03 -18960.37 23873.18 2019-01-22 08:28:00.000 022 29454.79 4479.03 -18960.38 23875.47 2019-01-22 08:28:01.000 022 29454.76 4479.05 -18960.38 23879.95 2019-01-22 08:28:02.000 022 29454.75 4479.05 -18960.39 23880.57 2019-01-22 08:28:03.000 022 29454.75 4479.01 -18960.38 23882.18 2019-01-22 08:28:04.000 022 29454.76 4479.03 -18960.37 23878.62 2019-01-22 08:28:05.000 022 29454.76 4479.05 -18960.38 23875.73 2019-01-22 08:28:06.000 022 29454.76 4479.03 -18960.38 23878.30 2019-01-22 08:28:07.000 022 29454.76 4479.01 -18960.39 23875.71 2019-01-22 08:28:08.000 022 29454.77 4479.02 -18960.35 23870.72 2019-01-22 08:28:09.000 022 29454.78 4479.02 -18960.34 23877.05 2019-01-22 08:28:10.000 022 29454.79 4479.03 -18960.35 23868.50 2019-01-22 08:28:11.000 022 29454.77 4479.02 -18960.36 23866.84 2019-01-22 08:28:12.000 022 29454.74 4479.00 -18960.36 23866.37 2019-01-22 08:28:13.000 022 29454.73 4479.00 -18960.36 23867.12 2019-01-22 08:28:14.000 022 29454.74 4479.02 -18960.37 23873.08 2019-01-22 08:28:15.000 022 29454.76 4479.02 -18960.37 23877.85 2019-01-22 08:28:16.000 022 29454.74 4479.04 -18960.38 23882.64 2019-01-22 08:28:17.000 022 29454.77 4479.02 -18960.34 23886.20 2019-01-22 08:28:18.000 022 29454.76 4479.01 -18960.34 23885.54 2019-01-22 08:28:19.000 022 29454.76 4479.03 -18960.35 23885.45 2019-01-22 08:28:20.000 022 29454.76 4479.04 -18960.36 23886.26 2019-01-22 08:28:21.000 022 29454.75 4479.06 -18960.37 23880.24 2019-01-22 08:28:22.000 022 29454.76 4479.03 -18960.37 23877.14 2019-01-22 08:28:23.000 022 29454.76 4479.02 -18960.38 23877.66 2019-01-22 08:28:24.000 022 29454.74 4479.06 -18960.40 23873.00 2019-01-22 08:28:25.000 022 29454.77 4479.06 -18960.36 23872.05 2019-01-22 08:28:26.000 022 29454.79 4479.07 -18960.35 23869.36 2019-01-22 08:28:27.000 022 29454.77 4479.02 -18960.37 23867.99 2019-01-22 08:28:28.000 022 29454.75 4479.01 -18960.38 23864.42 2019-01-22 08:28:29.000 022 29454.75 4479.03 -18960.33 23862.19 2019-01-22 08:28:30.000 022 29454.75 4479.03 -18960.37 23863.37 2019-01-22 08:28:31.000 022 29454.74 4479.01 -18960.36 23866.22 2019-01-22 08:28:32.000 022 29454.76 4479.00 -18960.36 23866.68 2019-01-22 08:28:33.000 022 29454.77 4478.99 -18960.37 23868.88 2019-01-22 08:28:34.000 022 29454.76 4479.02 -18960.36 23873.75 2019-01-22 08:28:35.000 022 29454.76 4479.02 -18960.37 23873.91 2019-01-22 08:28:36.000 022 29454.75 4479.04 -18960.36 23877.97 2019-01-22 08:28:37.000 022 29454.77 4479.04 -18960.39 23879.56 2019-01-22 08:28:38.000 022 29454.77 4479.06 -18960.39 23881.99 2019-01-22 08:28:39.000 022 29454.76 4479.06 -18960.38 23884.03 2019-01-22 08:28:40.000 022 29454.73 4479.08 -18960.39 23886.22 2019-01-22 08:28:41.000 022 29454.76 4479.06 -18960.41 23887.94 2019-01-22 08:28:42.000 022 29454.76 4479.05 -18960.43 23884.87 2019-01-22 08:28:43.000 022 29454.78 4479.08 -18960.40 23883.89 2019-01-22 08:28:44.000 022 29454.76 4479.05 -18960.39 23882.69 2019-01-22 08:28:45.000 022 29454.77 4479.03 -18960.38 23877.50 2019-01-22 08:28:46.000 022 29454.78 4479.03 -18960.39 23873.44 2019-01-22 08:28:47.000 022 29454.75 4479.05 -18960.40 23873.13 2019-01-22 08:28:48.000 022 29454.77 4479.03 -18960.40 23874.24 2019-01-22 08:28:49.000 022 29454.78 4479.02 -18960.40 23877.45 2019-01-22 08:28:50.000 022 29454.78 4479.01 -18960.42 23880.91 2019-01-22 08:28:51.000 022 29454.77 4479.04 -18960.41 23877.69 2019-01-22 08:28:52.000 022 29454.78 4479.04 -18960.40 23876.79 2019-01-22 08:28:53.000 022 29454.73 4479.04 -18960.44 23878.26 2019-01-22 08:28:54.000 022 29454.76 4479.04 -18960.42 23880.58 2019-01-22 08:28:55.000 022 29454.76 4479.03 -18960.41 23886.66 2019-01-22 08:28:56.000 022 29454.76 4479.03 -18960.39 23888.82 2019-01-22 08:28:57.000 022 29454.77 4479.02 -18960.37 23888.64 2019-01-22 08:28:58.000 022 29454.79 4479.04 -18960.38 23888.82 2019-01-22 08:28:59.000 022 29454.79 4479.04 -18960.38 23888.17 2019-01-22 08:29:00.000 022 29454.78 4479.00 -18960.41 23886.06 2019-01-22 08:29:01.000 022 29454.77 4478.99 -18960.41 23883.87 2019-01-22 08:29:02.000 022 29454.79 4479.05 -18960.38 23883.67 2019-01-22 08:29:03.000 022 29454.79 4479.05 -18960.40 23881.30 2019-01-22 08:29:04.000 022 29454.82 4479.03 -18960.39 23884.40 2019-01-22 08:29:05.000 022 29454.79 4479.01 -18960.39 23885.84 2019-01-22 08:29:06.000 022 29454.80 4479.02 -18960.39 23887.76 2019-01-22 08:29:07.000 022 29454.78 4479.02 -18960.37 23886.57 2019-01-22 08:29:08.000 022 29454.79 4479.02 -18960.39 23883.18 2019-01-22 08:29:09.000 022 29454.79 4479.00 -18960.41 23883.15 2019-01-22 08:29:10.000 022 29454.80 4479.02 -18960.39 23879.51 2019-01-22 08:29:11.000 022 29454.80 4479.05 -18960.41 23874.84 2019-01-22 08:29:12.000 022 29454.80 4479.02 -18960.40 23871.66 2019-01-22 08:29:13.000 022 29454.81 4478.99 -18960.40 23872.53 2019-01-22 08:29:14.000 022 29454.82 4479.01 -18960.43 23871.87 2019-01-22 08:29:15.000 022 29454.81 4479.04 -18960.44 23871.67 2019-01-22 08:29:16.000 022 29454.81 4479.02 -18960.43 23871.63 2019-01-22 08:29:17.000 022 29454.81 4479.02 -18960.43 23871.70 2019-01-22 08:29:18.000 022 29454.83 4479.03 -18960.43 23873.05 2019-01-22 08:29:19.000 022 29454.81 4479.03 -18960.45 23874.22 2019-01-22 08:29:20.000 022 29454.81 4479.01 -18960.45 23875.58 2019-01-22 08:29:21.000 022 29454.83 4479.02 -18960.45 23877.91 2019-01-22 08:29:22.000 022 29454.83 4479.02 -18960.44 23879.52 2019-01-22 08:29:23.000 022 29454.82 4479.01 -18960.43 23881.22 2019-01-22 08:29:24.000 022 29454.84 4479.02 -18960.43 23878.81 2019-01-22 08:29:25.000 022 29454.83 4479.04 -18960.43 23877.56 2019-01-22 08:29:26.000 022 29454.83 4479.04 -18960.44 23877.02 2019-01-22 08:29:27.000 022 29454.84 4479.02 -18960.45 23877.24 2019-01-22 08:29:28.000 022 29454.82 4479.02 -18960.46 23876.23 2019-01-22 08:29:29.000 022 29454.82 4479.01 -18960.47 23877.73 2019-01-22 08:29:30.000 022 29454.82 4479.02 -18960.42 23873.76 2019-01-22 08:29:31.000 022 29454.82 4479.01 -18960.40 23871.19 2019-01-22 08:29:32.000 022 29454.84 4479.00 -18960.41 23867.36 2019-01-22 08:29:33.000 022 29454.85 4478.99 -18960.44 23865.42 2019-01-22 08:29:34.000 022 29454.84 4478.98 -18960.45 23863.13 2019-01-22 08:29:35.000 022 29454.85 4479.00 -18960.45 23867.35 2019-01-22 08:29:36.000 022 29454.85 4478.99 -18960.47 23868.95 2019-01-22 08:29:37.000 022 29454.83 4478.97 -18960.45 23871.94 2019-01-22 08:29:38.000 022 29454.87 4478.97 -18960.43 23874.35 2019-01-22 08:29:39.000 022 29454.88 4478.99 -18960.43 23879.16 2019-01-22 08:29:40.000 022 29454.87 4478.98 -18960.45 23880.97 2019-01-22 08:29:41.000 022 29454.84 4478.97 -18960.45 23879.63 2019-01-22 08:29:42.000 022 29454.85 4478.99 -18960.43 23877.15 2019-01-22 08:29:43.000 022 29454.86 4478.98 -18960.43 23875.09 2019-01-22 08:29:44.000 022 29454.87 4478.97 -18960.43 23870.72 2019-01-22 08:29:45.000 022 29454.86 4479.01 -18960.45 23873.50 2019-01-22 08:29:46.000 022 29454.85 4478.98 -18960.47 23870.94 2019-01-22 08:29:47.000 022 29454.87 4478.98 -18960.47 23866.96 2019-01-22 08:29:48.000 022 29454.89 4478.96 -18960.47 23863.93 2019-01-22 08:29:49.000 022 29454.87 4478.96 -18960.46 23862.83 2019-01-22 08:29:50.000 022 29454.87 4478.97 -18960.47 23863.75 2019-01-22 08:29:51.000 022 29454.84 4478.97 -18960.44 23865.88 2019-01-22 08:29:52.000 022 29454.85 4478.98 -18960.47 23866.84 2019-01-22 08:29:53.000 022 29454.84 4478.97 -18960.47 23869.91 2019-01-22 08:29:54.000 022 29454.85 4478.98 -18960.49 23874.91 2019-01-22 08:29:55.000 022 29454.87 4478.99 -18960.45 23877.82 2019-01-22 08:29:56.000 022 29454.87 4478.99 -18960.45 23879.96 2019-01-22 08:29:57.000 022 29454.88 4479.01 -18960.44 23881.69 2019-01-22 08:29:58.000 022 29454.87 4479.01 -18960.46 23882.46 2019-01-22 08:29:59.000 022 29454.88 4479.01 -18960.47 23883.37 2019-01-22 08:30:00.000 022 29454.88 4478.97 -18960.47 23880.09 2019-01-22 08:30:01.000 022 29454.88 4478.94 -18960.44 23879.10 2019-01-22 08:30:02.000 022 29454.87 4478.96 -18960.46 23872.44 2019-01-22 08:30:03.000 022 29454.89 4478.96 -18960.45 23870.18 2019-01-22 08:30:04.000 022 29454.89 4478.94 -18960.47 23863.85 2019-01-22 08:30:05.000 022 29454.88 4478.98 -18960.46 23858.05 2019-01-22 08:30:06.000 022 29454.86 4479.00 -18960.44 23855.37 2019-01-22 08:30:07.000 022 29454.87 4479.01 -18960.46 23858.93 2019-01-22 08:30:08.000 022 29454.88 4478.99 -18960.48 23865.10 2019-01-22 08:30:09.000 022 29454.88 4478.96 -18960.50 23869.14 2019-01-22 08:30:10.000 022 29454.88 4478.99 -18960.50 23873.35 2019-01-22 08:30:11.000 022 29454.88 4479.00 -18960.49 23877.90 2019-01-22 08:30:12.000 022 29454.91 4478.98 -18960.48 23879.65 2019-01-22 08:30:13.000 022 29454.90 4478.99 -18960.49 23877.87 2019-01-22 08:30:14.000 022 29454.90 4479.00 -18960.49 23876.57 2019-01-22 08:30:15.000 022 29454.89 4478.97 -18960.50 23875.38 2019-01-22 08:30:16.000 022 29454.88 4478.97 -18960.52 23874.91 2019-01-22 08:30:17.000 022 29454.86 4478.98 -18960.51 23872.42 2019-01-22 08:30:18.000 022 29454.90 4478.94 -18960.49 23868.45 2019-01-22 08:30:19.000 022 29454.91 4478.95 -18960.50 23867.91 2019-01-22 08:30:20.000 022 29454.89 4478.94 -18960.52 23866.81 2019-01-22 08:30:21.000 022 29454.90 4478.96 -18960.49 23867.56 2019-01-22 08:30:22.000 022 29454.92 4478.98 -18960.49 23865.82 2019-01-22 08:30:23.000 022 29454.91 4478.94 -18960.49 23867.71 2019-01-22 08:30:24.000 022 29454.90 4478.95 -18960.48 23870.06 2019-01-22 08:30:25.000 022 29454.90 4478.92 -18960.44 23872.47 2019-01-22 08:30:26.000 022 29454.89 4478.94 -18960.45 23876.11 2019-01-22 08:30:27.000 022 29454.90 4478.96 -18960.44 23877.35 2019-01-22 08:30:28.000 022 29454.87 4478.99 -18960.48 23877.54 2019-01-22 08:30:29.000 022 29454.88 4478.96 -18960.49 23874.37 2019-01-22 08:30:30.000 022 29454.88 4478.95 -18960.46 23870.41 2019-01-22 08:30:31.000 022 29454.87 4478.95 -18960.46 23868.47 2019-01-22 08:30:32.000 022 29454.88 4478.94 -18960.44 23866.94 2019-01-22 08:30:33.000 022 29454.88 4478.94 -18960.46 23867.80 2019-01-22 08:30:34.000 022 29454.89 4478.95 -18960.48 23869.82 2019-01-22 08:30:35.000 022 29454.90 4478.95 -18960.47 23870.06 2019-01-22 08:30:36.000 022 29454.89 4478.96 -18960.47 23873.19 2019-01-22 08:30:37.000 022 29454.88 4478.97 -18960.49 23874.06 2019-01-22 08:30:38.000 022 29454.89 4478.97 -18960.48 23874.83 2019-01-22 08:30:39.000 022 29454.87 4478.98 -18960.47 23877.61 2019-01-22 08:30:40.000 022 29454.90 4478.97 -18960.49 23882.23 2019-01-22 08:30:41.000 022 29454.90 4478.97 -18960.48 23881.93 2019-01-22 08:30:42.000 022 29454.90 4478.94 -18960.48 23882.46 2019-01-22 08:30:43.000 022 29454.87 4478.97 -18960.47 23881.39 2019-01-22 08:30:44.000 022 29454.88 4478.97 -18960.52 23878.31 2019-01-22 08:30:45.000 022 29454.90 4478.94 -18960.54 23878.34 2019-01-22 08:30:46.000 022 29454.91 4478.93 -18960.52 23875.63 2019-01-22 08:30:47.000 022 29454.91 4478.95 -18960.52 23876.14 2019-01-22 08:30:48.000 022 29454.90 4478.96 -18960.52 23876.21 2019-01-22 08:30:49.000 022 29454.90 4478.95 -18960.51 23879.56 2019-01-22 08:30:50.000 022 29454.93 4478.95 -18960.48 23874.17 2019-01-22 08:30:51.000 022 29454.92 4478.93 -18960.53 23873.09 2019-01-22 08:30:52.000 022 29454.94 4478.92 -18960.53 23870.85 2019-01-22 08:30:53.000 022 29454.92 4478.92 -18960.50 23869.51 2019-01-22 08:30:54.000 022 29454.91 4478.95 -18960.48 23871.49 2019-01-22 08:30:55.000 022 29454.92 4478.92 -18960.47 23872.10 2019-01-22 08:30:56.000 022 29454.93 4478.92 -18960.49 23873.69 2019-01-22 08:30:57.000 022 29454.93 4478.93 -18960.50 23870.83 2019-01-22 08:30:58.000 022 29454.92 4478.95 -18960.51 23873.32 2019-01-22 08:30:59.000 022 29454.92 4478.93 -18960.50 23871.62 2019-01-22 08:31:00.000 022 29454.92 4478.93 -18960.50 23873.93 2019-01-22 08:31:01.000 022 29454.91 4478.93 -18960.50 23876.54 2019-01-22 08:31:02.000 022 29454.93 4478.93 -18960.49 23874.02 2019-01-22 08:31:03.000 022 29454.91 4478.94 -18960.51 23872.58 2019-01-22 08:31:04.000 022 29454.92 4478.96 -18960.51 23871.16 2019-01-22 08:31:05.000 022 29454.94 4478.97 -18960.49 23870.64 2019-01-22 08:31:06.000 022 29454.94 4478.93 -18960.46 23871.20 2019-01-22 08:31:07.000 022 29454.96 4478.90 -18960.49 23874.32 2019-01-22 08:31:08.000 022 29454.94 4478.89 -18960.51 23876.95 2019-01-22 08:31:09.000 022 29454.93 4478.91 -18960.49 23878.85 2019-01-22 08:31:10.000 022 29454.93 4478.91 -18960.46 23879.25 2019-01-22 08:31:11.000 022 29454.93 4478.89 -18960.49 23880.82 2019-01-22 08:31:12.000 022 29454.93 4478.87 -18960.52 23877.79 2019-01-22 08:31:13.000 022 29454.93 4478.89 -18960.48 23876.82 2019-01-22 08:31:14.000 022 29454.93 4478.93 -18960.49 23874.96 2019-01-22 08:31:15.000 022 29454.94 4478.92 -18960.50 23874.64 2019-01-22 08:31:16.000 022 29454.92 4478.92 -18960.53 23877.89 2019-01-22 08:31:17.000 022 29454.92 4478.92 -18960.52 23876.67 2019-01-22 08:31:18.000 022 29454.92 4478.92 -18960.50 23874.79 2019-01-22 08:31:19.000 022 29454.90 4478.91 -18960.48 23876.57 2019-01-22 08:31:20.000 022 29454.93 4478.93 -18960.51 23877.31 2019-01-22 08:31:21.000 022 29454.94 4478.92 -18960.52 23883.25 2019-01-22 08:31:22.000 022 29454.94 4478.91 -18960.51 23883.92 2019-01-22 08:31:23.000 022 29454.94 4478.90 -18960.52 23884.48 2019-01-22 08:31:24.000 022 29454.94 4478.89 -18960.53 23884.22 2019-01-22 08:31:25.000 022 29454.95 4478.90 -18960.53 23885.68 2019-01-22 08:31:26.000 022 29454.95 4478.89 -18960.52 23885.71 2019-01-22 08:31:27.000 022 29454.93 4478.92 -18960.52 23885.42 2019-01-22 08:31:28.000 022 29454.94 4478.93 -18960.51 23880.51 2019-01-22 08:31:29.000 022 29454.95 4478.92 -18960.50 23875.38 2019-01-22 08:31:30.000 022 29454.93 4478.94 -18960.52 23867.84 2019-01-22 08:31:31.000 022 29454.94 4478.93 -18960.53 23867.81 2019-01-22 08:31:32.000 022 29454.95 4478.91 -18960.53 23869.60 2019-01-22 08:31:33.000 022 29454.94 4478.92 -18960.54 23865.91 2019-01-22 08:31:34.000 022 29454.95 4478.91 -18960.59 23865.29 2019-01-22 08:31:35.000 022 29454.93 4478.88 -18960.56 23864.72 2019-01-22 08:31:36.000 022 29454.94 4478.89 -18960.55 23868.69 2019-01-22 08:31:37.000 022 29454.94 4478.89 -18960.58 23874.31 2019-01-22 08:31:38.000 022 29454.93 4478.87 -18960.57 23876.65 2019-01-22 08:31:39.000 022 29454.94 4478.90 -18960.55 23879.09 2019-01-22 08:31:40.000 022 29454.95 4478.91 -18960.53 23883.86 2019-01-22 08:31:41.000 022 29454.97 4478.89 -18960.53 23886.42 2019-01-22 08:31:42.000 022 29454.99 4478.90 -18960.52 23882.64 2019-01-22 08:31:43.000 022 29454.97 4478.90 -18960.54 23942.08 2019-01-22 08:31:44.000 022 29454.98 4478.88 -18960.54 24055.04 2019-01-22 08:31:45.000 022 29454.98 4478.86 -18960.57 24144.19 2019-01-22 08:31:46.000 022 29454.96 4478.86 -18960.57 24307.48 2019-01-22 08:31:47.000 022 29454.96 4478.88 -18960.55 24508.03 2019-01-22 08:31:48.000 022 29454.98 4478.90 -18960.55 24641.64 2019-01-22 08:31:49.000 022 29455.00 4478.89 -18960.54 24754.30 2019-01-22 08:31:50.000 022 29454.99 4478.90 -18960.53 24873.87 2019-01-22 08:31:51.000 022 29454.98 4478.91 -18960.50 24944.04 2019-01-22 08:31:52.000 022 29454.97 4478.90 -18960.54 25106.92 2019-01-22 08:31:53.000 022 29454.97 4478.91 -18960.52 25296.85 2019-01-22 08:31:54.000 022 29454.99 4478.89 -18960.51 25426.98 2019-01-22 08:31:55.000 022 29454.99 4478.89 -18960.55 25493.17 2019-01-22 08:31:56.000 022 29455.01 4478.93 -18960.57 25578.90 2019-01-22 08:31:57.000 022 29454.99 4478.94 -18960.56 25614.57 2019-01-22 08:31:58.000 022 29455.01 4478.90 -18960.54 25678.46 2019-01-22 08:31:59.000 022 29455.02 4478.92 -18960.56 25710.36 2019-01-22 08:32:00.000 022 29455.04 4478.89 -18960.54 25706.07 2019-01-22 08:32:01.000 022 29455.01 4478.90 -18960.54 25666.48 2019-01-22 08:32:02.000 022 29455.01 4478.92 -18960.55 25664.39 2019-01-22 08:32:03.000 022 29455.02 4478.92 -18960.60 25662.89 2019-01-22 08:32:04.000 022 29455.02 4478.91 -18960.55 25666.50 2019-01-22 08:32:05.000 022 29455.03 4478.89 -18960.55 25665.80 2019-01-22 08:32:06.000 022 29455.03 4478.90 -18960.54 25593.37 2019-01-22 08:32:07.000 022 29455.03 4478.90 -18960.53 25583.13 2019-01-22 08:32:08.000 022 29455.02 4478.92 -18960.52 25584.49 2019-01-22 08:32:09.000 022 29455.01 4478.90 -18960.53 25544.01 2019-01-22 08:32:10.000 022 29455.03 4478.88 -18960.52 25506.97 2019-01-22 08:32:11.000 022 29455.02 4478.86 -18960.54 25459.68 2019-01-22 08:32:12.000 022 29455.03 4478.87 -18960.56 25385.70 2019-01-22 08:32:13.000 022 29455.03 4478.88 -18960.54 25305.13 2019-01-22 08:32:14.000 022 29455.04 4478.88 -18960.57 25250.31 2019-01-22 08:32:15.000 022 29455.01 4478.89 -18960.57 25212.68 2019-01-22 08:32:16.000 022 29455.02 4478.87 -18960.55 25167.22 2019-01-22 08:32:17.000 022 29455.02 4478.87 -18960.56 25082.29 2019-01-22 08:32:18.000 022 29455.02 4478.88 -18960.59 24962.04 2019-01-22 08:32:19.000 022 29455.03 4478.85 -18960.62 24807.74 2019-01-22 08:32:20.000 022 29455.03 4478.83 -18960.62 24597.13 2019-01-22 08:32:21.000 022 29455.04 4478.87 -18960.58 24390.06 2019-01-22 08:32:22.000 022 29455.04 4478.88 -18960.56 24229.55 2019-01-22 08:32:23.000 022 29455.06 4478.87 -18960.56 24053.26 2019-01-22 08:32:24.000 022 29455.03 4478.85 -18960.57 23891.67 2019-01-22 08:32:25.000 022 29455.05 4478.85 -18960.57 23866.99 2019-01-22 08:32:26.000 022 29455.06 4478.83 -18960.58 23867.92 2019-01-22 08:32:27.000 022 29455.07 4478.84 -18960.61 23872.96 2019-01-22 08:32:28.000 022 29455.07 4478.84 -18960.60 23877.50 2019-01-22 08:32:29.000 022 29455.07 4478.83 -18960.59 23882.66 2019-01-22 08:32:30.000 022 29455.08 4478.83 -18960.60 23882.84 2019-01-22 08:32:31.000 022 29455.07 4478.83 -18960.59 23881.08 2019-01-22 08:32:32.000 022 29455.05 4478.86 -18960.61 23877.16 2019-01-22 08:32:33.000 022 29455.06 4478.87 -18960.58 23874.53 2019-01-22 08:32:34.000 022 29455.06 4478.87 -18960.59 23873.62 2019-01-22 08:32:35.000 022 29455.05 4478.87 -18960.58 23869.59 2019-01-22 08:32:36.000 022 29455.06 4478.85 -18960.60 23867.35 2019-01-22 08:32:37.000 022 29455.08 4478.82 -18960.59 23867.32 2019-01-22 08:32:38.000 022 29455.07 4478.81 -18960.58 23866.41 2019-01-22 08:32:39.000 022 29455.07 4478.80 -18960.56 23865.24 2019-01-22 08:32:40.000 022 29455.08 4478.85 -18960.56 23867.73 2019-01-22 08:32:41.000 022 29455.09 4478.86 -18960.58 23866.25 2019-01-22 08:32:42.000 022 29455.08 4478.85 -18960.59 23865.15 2019-01-22 08:32:43.000 022 29455.08 4478.82 -18960.60 23869.96 2019-01-22 08:32:44.000 022 29455.07 4478.80 -18960.59 23869.72 2019-01-22 08:32:45.000 022 29455.08 4478.82 -18960.58 23874.30 2019-01-22 08:32:46.000 022 29455.09 4478.84 -18960.59 23874.72 2019-01-22 08:32:47.000 022 29455.09 4478.83 -18960.61 23877.09 2019-01-22 08:32:48.000 022 29455.08 4478.82 -18960.61 23878.74 2019-01-22 08:32:49.000 022 29455.07 4478.83 -18960.62 23881.99 2019-01-22 08:32:50.000 022 29455.09 4478.83 -18960.63 23879.19 2019-01-22 08:32:51.000 022 29455.09 4478.84 -18960.65 23880.73 2019-01-22 08:32:52.000 022 29455.10 4478.83 -18960.64 23882.70 2019-01-22 08:32:53.000 022 29455.06 4478.82 -18960.65 23886.40 2019-01-22 08:32:54.000 022 29455.08 4478.81 -18960.63 23885.79 2019-01-22 08:32:55.000 022 29455.07 4478.78 -18960.62 23885.61 2019-01-22 08:32:56.000 022 29455.10 4478.79 -18960.61 23884.53 2019-01-22 08:32:57.000 022 29455.12 4478.81 -18960.60 23864.98 2019-01-22 08:32:58.000 022 29455.10 4478.84 -18960.61 23809.50 2019-01-22 08:32:59.000 022 29455.10 4478.83 -18960.60 23733.80 2019-01-22 08:33:00.000 022 29455.08 4478.82 -18960.60 23691.25 2019-01-22 08:33:01.000 022 29455.09 4478.83 -18960.62 23593.44 2019-01-22 08:33:02.000 022 29455.10 4478.83 -18960.61 23476.68 2019-01-22 08:33:03.000 022 29455.12 4478.83 -18960.63 23361.43 2019-01-22 08:33:04.000 022 29455.13 4478.83 -18960.62 23262.12 2019-01-22 08:33:05.000 022 29455.10 4478.82 -18960.62 23170.34 2019-01-22 08:33:06.000 022 29455.09 4478.81 -18960.62 23042.31 2019-01-22 08:33:07.000 022 29455.11 4478.82 -18960.62 22965.24 2019-01-22 08:33:08.000 022 29455.13 4478.80 -18960.63 22888.73 2019-01-22 08:33:09.000 022 29455.12 4478.77 -18960.66 22749.34 2019-01-22 08:33:10.000 022 29455.11 4478.79 -18960.68 22606.18 2019-01-22 08:33:11.000 022 29455.12 4478.78 -18960.67 22454.53 2019-01-22 08:33:12.000 022 29455.10 4478.76 -18960.65 22374.67 2019-01-22 08:33:13.000 022 29455.08 4478.78 -18960.66 22246.34 2019-01-22 08:33:14.000 022 29455.08 4478.79 -18960.70 22173.60 2019-01-22 08:33:15.000 022 29455.09 4478.79 -18960.68 22161.99 2019-01-22 08:33:16.000 022 29455.11 4478.79 -18960.67 22158.46 2019-01-22 08:33:17.000 022 29455.11 4478.77 -18960.66 22148.00 2019-01-22 08:33:18.000 022 29455.12 4478.75 -18960.66 22188.66 2019-01-22 08:33:19.000 022 29455.11 4478.78 -18960.63 22214.35 2019-01-22 08:33:20.000 022 29455.13 4478.75 -18960.63 22235.17 2019-01-22 08:33:21.000 022 29455.10 4478.76 -18960.68 22254.32 2019-01-22 08:33:22.000 022 29455.08 4478.79 -18960.68 22334.79 2019-01-22 08:33:23.000 022 29455.09 4478.78 -18960.65 22362.29 2019-01-22 08:33:24.000 022 29455.10 4478.78 -18960.63 22361.73 2019-01-22 08:33:25.000 022 29455.11 4478.79 -18960.62 22318.71 2019-01-22 08:33:26.000 022 29455.10 4478.80 -18960.65 22343.64 2019-01-22 08:33:27.000 022 29455.09 4478.78 -18960.65 22388.03 2019-01-22 08:33:28.000 022 29455.07 4478.78 -18960.68 22404.90 2019-01-22 08:33:29.000 022 29455.07 4478.79 -18960.68 22410.15 2019-01-22 08:33:30.000 022 29455.12 4478.77 -18960.66 22382.77 2019-01-22 08:33:31.000 022 29455.13 4478.78 -18960.67 22344.46 2019-01-22 08:33:32.000 022 29455.11 4478.80 -18960.64 22309.55 2019-01-22 08:33:33.000 022 29455.09 4478.81 -18960.65 22268.51 2019-01-22 08:33:34.000 022 29455.12 4478.78 -18960.64 22187.66 2019-01-22 08:33:35.000 022 29455.12 4478.76 -18960.65 22101.38 2019-01-22 08:33:36.000 022 29455.12 4478.77 -18960.66 22056.24 2019-01-22 08:33:37.000 022 29455.11 4478.79 -18960.63 22060.46 2019-01-22 08:33:38.000 022 29455.11 4478.76 -18960.65 22108.65 2019-01-22 08:33:39.000 022 29455.13 4478.77 -18960.63 22216.43 2019-01-22 08:33:40.000 022 29455.11 4478.77 -18960.65 22306.66 2019-01-22 08:33:41.000 022 29455.13 4478.80 -18960.67 22477.46 2019-01-22 08:33:42.000 022 29455.11 4478.79 -18960.67 22663.05 2019-01-22 08:33:43.000 022 29455.10 4478.78 -18960.66 22792.29 2019-01-22 08:33:44.000 022 29455.13 4478.77 -18960.66 22927.32 2019-01-22 08:33:45.000 022 29455.12 4478.77 -18960.69 23053.80 2019-01-22 08:33:46.000 022 29455.12 4478.77 -18960.71 23131.45 2019-01-22 08:33:47.000 022 29455.13 4478.77 -18960.69 23161.11 2019-01-22 08:33:48.000 022 29455.14 4478.77 -18960.68 23221.68 2019-01-22 08:33:49.000 022 29455.13 4478.76 -18960.66 23290.13 2019-01-22 08:33:50.000 022 29455.12 4478.79 -18960.65 23380.23 2019-01-22 08:33:51.000 022 29455.14 4478.78 -18960.66 23466.32 2019-01-22 08:33:52.000 022 29455.15 4478.77 -18960.65 23532.42 2019-01-22 08:33:53.000 022 29455.12 4478.78 -18960.66 23580.59 2019-01-22 08:33:54.000 022 29455.14 4478.79 -18960.67 23629.93 2019-01-22 08:33:55.000 022 29455.14 4478.79 -18960.68 23649.96 2019-01-22 08:33:56.000 022 29455.15 4478.77 -18960.66 23648.60 2019-01-22 08:33:57.000 022 29455.15 4478.75 -18960.67 23629.46 2019-01-22 08:33:58.000 022 29455.16 4478.79 -18960.66 23605.85 2019-01-22 08:33:59.000 022 29455.15 4478.80 -18960.66 23632.23 2019-01-22 08:34:00.000 022 29455.14 4478.79 -18960.66 23633.67 2019-01-22 08:34:01.000 022 29455.14 4478.77 -18960.67 23676.04 2019-01-22 08:34:02.000 022 29455.15 4478.77 -18960.66 23700.03 2019-01-22 08:34:03.000 022 29455.16 4478.80 -18960.64 23661.08 2019-01-22 08:34:04.000 022 29455.16 4478.82 -18960.65 23664.57 2019-01-22 08:34:05.000 022 29455.15 4478.80 -18960.64 23666.09 2019-01-22 08:34:06.000 022 29455.16 4478.78 -18960.65 23659.52 2019-01-22 08:34:07.000 022 29455.17 4478.78 -18960.66 23653.05 2019-01-22 08:34:08.000 022 29455.18 4478.79 -18960.67 23646.91 2019-01-22 08:34:09.000 022 29455.20 4478.76 -18960.68 23641.96 2019-01-22 08:34:10.000 022 29455.21 4478.74 -18960.71 23690.47 2019-01-22 08:34:11.000 022 29455.19 4478.71 -18960.72 23695.12 2019-01-22 08:34:12.000 022 29455.22 4478.71 -18960.71 23625.95 2019-01-22 08:34:13.000 022 29455.19 4478.72 -18960.69 23540.89 2019-01-22 08:34:14.000 022 29455.20 4478.71 -18960.69 23522.58 2019-01-22 08:34:15.000 022 29455.18 4478.72 -18960.70 23506.09 2019-01-22 08:34:16.000 022 29455.18 4478.72 -18960.72 23490.91 2019-01-22 08:34:17.000 022 29455.17 4478.73 -18960.71 23524.22 2019-01-22 08:34:18.000 022 29455.19 4478.71 -18960.69 23580.71 2019-01-22 08:34:19.000 022 29455.17 4478.72 -18960.70 23620.50 2019-01-22 08:34:20.000 022 29455.20 4478.73 -18960.69 23695.94 2019-01-22 08:34:21.000 022 29455.18 4478.74 -18960.69 23776.23 2019-01-22 08:34:22.000 022 29455.19 4478.74 -18960.69 23868.59 2019-01-22 08:34:23.000 022 29455.21 4478.76 -18960.71 23878.32 2019-01-22 08:34:24.000 022 29455.19 4478.75 -18960.73 23880.72 2019-01-22 08:34:25.000 022 29455.20 4478.75 -18960.70 23886.81 2019-01-22 08:34:26.000 022 29455.20 4478.79 -18960.70 23886.21 2019-01-22 08:34:27.000 022 29455.22 4478.77 -18960.69 23885.23 2019-01-22 08:34:28.000 022 29455.21 4478.74 -18960.72 23888.83 2019-01-22 08:34:29.000 022 29455.20 4478.72 -18960.72 23885.18 2019-01-22 08:34:30.000 022 29455.21 4478.71 -18960.69 23879.33 2019-01-22 08:34:31.000 022 29455.20 4478.71 -18960.68 23875.41 2019-01-22 08:34:32.000 022 29455.20 4478.72 -18960.71 23872.02 2019-01-22 08:34:33.000 022 29455.21 4478.74 -18960.71 23868.34 2019-01-22 08:34:34.000 022 29455.22 4478.75 -18960.70 23868.89 2019-01-22 08:34:35.000 022 29455.23 4478.76 -18960.70 23871.60 2019-01-22 08:34:36.000 022 29455.23 4478.74 -18960.72 23867.58 2019-01-22 08:34:37.000 022 29455.23 4478.71 -18960.71 23865.55 2019-01-22 08:34:38.000 022 29455.21 4478.71 -18960.71 23865.27 2019-01-22 08:34:39.000 022 29455.19 4478.71 -18960.74 23866.86 2019-01-22 08:34:40.000 022 29455.23 4478.72 -18960.73 23870.37 2019-01-22 08:34:41.000 022 29455.23 4478.73 -18960.72 23871.14 2019-01-22 08:34:42.000 022 29455.24 4478.71 -18960.72 23870.48 2019-01-22 08:34:43.000 022 29455.26 4478.71 -18960.71 23873.69 2019-01-22 08:34:44.000 022 29455.26 4478.71 -18960.75 23872.65 2019-01-22 08:34:45.000 022 29455.23 4478.70 -18960.73 23868.50 2019-01-22 08:34:46.000 022 29455.25 4478.68 -18960.68 23867.95 2019-01-22 08:34:47.000 022 29455.22 4478.68 -18960.69 23869.86 2019-01-22 08:34:48.000 022 29455.21 4478.72 -18960.69 23870.84 2019-01-22 08:34:49.000 022 29455.23 4478.76 -18960.67 23873.42 2019-01-22 08:34:50.000 022 29455.24 4478.71 -18960.69 23874.58 2019-01-22 08:34:51.000 022 29455.23 4478.70 -18960.72 23874.72 2019-01-22 08:34:52.000 022 29455.22 4478.69 -18960.75 23872.75 2019-01-22 08:34:53.000 022 29455.23 4478.69 -18960.77 23874.02 2019-01-22 08:34:54.000 022 29455.24 4478.69 -18960.73 23874.52 2019-01-22 08:34:55.000 022 29455.22 4478.69 -18960.73 23880.05 2019-01-22 08:34:56.000 022 29455.26 4478.70 -18960.74 23877.86 2019-01-22 08:34:57.000 022 29455.27 4478.66 -18960.75 23879.71 2019-01-22 08:34:58.000 022 29455.29 4478.64 -18960.74 23884.51 2019-01-22 08:34:59.000 022 29455.24 4478.66 -18960.73 23881.14 2019-01-22 08:35:00.000 022 29455.26 4478.67 -18960.73 23884.11 2019-01-22 08:35:01.000 022 29455.26 4478.67 -18960.73 23879.77 2019-01-22 08:35:02.000 022 29455.28 4478.67 -18960.73 23874.15 2019-01-22 08:35:03.000 022 29455.26 4478.69 -18960.73 23870.28 2019-01-22 08:35:04.000 022 29455.25 4478.72 -18960.70 23860.94 2019-01-22 08:35:05.000 022 29455.25 4478.70 -18960.71 23856.53 2019-01-22 08:35:06.000 022 29455.25 4478.71 -18960.69 23852.21 2019-01-22 08:35:07.000 022 29455.25 4478.73 -18960.71 23849.22 2019-01-22 08:35:08.000 022 29455.23 4478.70 -18960.74 23848.77 2019-01-22 08:35:09.000 022 29455.25 4478.71 -18960.73 23852.11 2019-01-22 08:35:10.000 022 29455.26 4478.70 -18960.75 23856.71 2019-01-22 08:35:11.000 022 29455.28 4478.68 -18960.74 23860.49 2019-01-22 08:35:12.000 022 29455.29 4478.69 -18960.76 23843.96 2019-01-22 08:35:13.000 022 29455.28 4478.70 -18960.75 23862.29 2019-01-22 08:35:14.000 022 29455.28 4478.73 -18960.74 23872.18 2019-01-22 08:35:15.000 022 29455.25 4478.72 -18960.76 23874.41 2019-01-22 08:35:16.000 022 29455.23 4478.72 -18960.76 23871.24 2019-01-22 08:35:17.000 022 29455.23 4478.73 -18960.75 23871.64 2019-01-22 08:35:18.000 022 29455.22 4478.71 -18960.75 23863.35 2019-01-22 08:35:19.000 022 29455.23 4478.71 -18960.75 23862.05 2019-01-22 08:35:20.000 022 29455.27 4478.71 -18960.76 23857.27 2019-01-22 08:35:21.000 022 29455.27 4478.72 -18960.74 23858.88 2019-01-22 08:35:22.000 022 29455.28 4478.71 -18960.71 23863.41 2019-01-22 08:35:23.000 022 29455.25 4478.71 -18960.72 23866.73 2019-01-22 08:35:24.000 022 29455.27 4478.70 -18960.74 23867.47 2019-01-22 08:35:25.000 022 29455.26 4478.70 -18960.75 23871.53 2019-01-22 08:35:26.000 022 29455.26 4478.71 -18960.71 23874.51 2019-01-22 08:35:27.000 022 29455.27 4478.72 -18960.69 23875.23 2019-01-22 08:35:28.000 022 29455.28 4478.72 -18960.72 23879.63 2019-01-22 08:35:29.000 022 29455.27 4478.72 -18960.76 23884.94 2019-01-22 08:35:30.000 022 29455.28 4478.70 -18960.74 23881.51 2019-01-22 08:35:31.000 022 29455.29 4478.69 -18960.75 23880.96 2019-01-22 08:35:32.000 022 29455.28 4478.70 -18960.74 23877.49 2019-01-22 08:35:33.000 022 29455.26 4478.71 -18960.74 23869.96 2019-01-22 08:35:34.000 022 29455.26 4478.70 -18960.76 23866.52 2019-01-22 08:35:35.000 022 29455.28 4478.69 -18960.74 23868.63 2019-01-22 08:35:36.000 022 29455.29 4478.68 -18960.77 23862.70 2019-01-22 08:35:37.000 022 29455.28 4478.69 -18960.75 23864.41 2019-01-22 08:35:38.000 022 29455.28 4478.69 -18960.77 23868.30 2019-01-22 08:35:39.000 022 29455.27 4478.70 -18960.77 23875.38 2019-01-22 08:35:40.000 022 29455.25 4478.71 -18960.75 23881.63 2019-01-22 08:35:41.000 022 29455.25 4478.71 -18960.75 23884.04 2019-01-22 08:35:42.000 022 29455.26 4478.69 -18960.74 23891.74 2019-01-22 08:35:43.000 022 29455.25 4478.71 -18960.71 23887.54 2019-01-22 08:35:44.000 022 29455.23 4478.70 -18960.72 23885.33 2019-01-22 08:35:45.000 022 29455.24 4478.71 -18960.71 23879.90 2019-01-22 08:35:46.000 022 29455.24 4478.72 -18960.73 23882.59 2019-01-22 08:35:47.000 022 29455.25 4478.71 -18960.71 23879.47 2019-01-22 08:35:48.000 022 29455.29 4478.70 -18960.74 23874.51 2019-01-22 08:35:49.000 022 29455.25 4478.69 -18960.75 23871.34 2019-01-22 08:35:50.000 022 29455.24 4478.71 -18960.74 23873.85 2019-01-22 08:35:51.000 022 29455.24 4478.72 -18960.71 23877.10 2019-01-22 08:35:52.000 022 29455.26 4478.73 -18960.71 23878.43 2019-01-22 08:35:53.000 022 29455.25 4478.73 -18960.72 23879.88 2019-01-22 08:35:54.000 022 29455.25 4478.72 -18960.74 23882.05 2019-01-22 08:35:55.000 022 29455.28 4478.71 -18960.74 23889.93 2019-01-22 08:35:56.000 022 29455.27 4478.71 -18960.72 23862.05 2019-01-22 08:35:57.000 022 29455.25 4478.71 -18960.73 23869.97 2019-01-22 08:35:58.000 022 29455.25 4478.70 -18960.74 23878.80 2019-01-22 08:35:59.000 022 29455.25 4478.71 -18960.75 23880.32 2019-01-22 08:36:00.000 022 29455.25 4478.71 -18960.75 23880.71 2019-01-22 08:36:01.000 022 29455.24 4478.70 -18960.75 23877.98 2019-01-22 08:36:02.000 022 29455.24 4478.73 -18960.71 23875.80 2019-01-22 08:36:03.000 022 29455.26 4478.70 -18960.69 23875.61 2019-01-22 08:36:04.000 022 29455.27 4478.69 -18960.71 23872.02 2019-01-22 08:36:05.000 022 29455.26 4478.67 -18960.70 23872.79 2019-01-22 08:36:06.000 022 29455.25 4478.67 -18960.70 23875.04 2019-01-22 08:36:07.000 022 29455.25 4478.69 -18960.73 23879.21 2019-01-22 08:36:08.000 022 29455.23 4478.66 -18960.73 23875.63 2019-01-22 08:36:09.000 022 29455.24 4478.66 -18960.73 23878.24 2019-01-22 08:36:10.000 022 29455.26 4478.67 -18960.70 23874.92 2019-01-22 08:36:11.000 022 29455.27 4478.68 -18960.71 23879.32 2019-01-22 08:36:12.000 022 29455.25 4478.67 -18960.72 23878.26 2019-01-22 08:36:13.000 022 29455.25 4478.67 -18960.68 23880.59 2019-01-22 08:36:14.000 022 29455.25 4478.68 -18960.73 23880.88 2019-01-22 08:36:15.000 022 29455.27 4478.69 -18960.73 23880.34 2019-01-22 08:36:16.000 022 29455.26 4478.71 -18960.72 23880.01 2019-01-22 08:36:17.000 022 29455.28 4478.70 -18960.70 23880.82 2019-01-22 08:36:18.000 022 29455.27 4478.65 -18960.69 23886.18 2019-01-22 08:36:19.000 022 29455.28 4478.65 -18960.68 23888.31 2019-01-22 08:36:20.000 022 29455.26 4478.65 -18960.67 23888.22 2019-01-22 08:36:21.000 022 29455.25 4478.64 -18960.69 23887.96 2019-01-22 08:36:22.000 022 29455.27 4478.64 -18960.69 23880.92 2019-01-22 08:36:23.000 022 29455.25 4478.66 -18960.67 23876.81 2019-01-22 08:36:24.000 022 29455.23 4478.67 -18960.66 23869.06 2019-01-22 08:36:25.000 022 29455.25 4478.67 -18960.66 23865.95 2019-01-22 08:36:26.000 022 29455.25 4478.67 -18960.65 23862.11 2019-01-22 08:36:27.000 022 29455.25 4478.68 -18960.65 23860.03 2019-01-22 08:36:28.000 022 29455.25 4478.67 -18960.68 23859.99 2019-01-22 08:36:29.000 022 29455.25 4478.69 -18960.67 23858.96 2019-01-22 08:36:30.000 022 29455.26 4478.70 -18960.69 23859.62 2019-01-22 08:36:31.000 022 29455.25 4478.69 -18960.66 23865.62 2019-01-22 08:36:32.000 022 29455.25 4478.69 -18960.66 23868.74 2019-01-22 08:36:33.000 022 29455.23 4478.68 -18960.67 23872.06 2019-01-22 08:36:34.000 022 29455.24 4478.65 -18960.67 23877.44 2019-01-22 08:36:35.000 022 29455.24 4478.66 -18960.68 23879.21 2019-01-22 08:36:36.000 022 29455.22 4478.67 -18960.66 23952.15 2019-01-22 08:36:37.000 022 29455.24 4478.68 -18960.68 24047.75 2019-01-22 08:36:38.000 022 29455.23 4478.67 -18960.69 24073.88 2019-01-22 08:36:39.000 022 29455.23 4478.69 -18960.66 24051.23 2019-01-22 08:36:40.000 022 29455.24 4478.70 -18960.67 24037.11 2019-01-22 08:36:41.000 022 29455.24 4478.69 -18960.67 24031.28 2019-01-22 08:36:42.000 022 29455.23 4478.70 -18960.68 23998.84 2019-01-22 08:36:43.000 022 29455.22 4478.69 -18960.69 23936.75 2019-01-22 08:36:44.000 022 29455.25 4478.70 -18960.67 23874.39 2019-01-22 08:36:45.000 022 29455.24 4478.69 -18960.68 23867.79 2019-01-22 08:36:46.000 022 29455.22 4478.67 -18960.67 23868.28 2019-01-22 08:36:47.000 022 29455.22 4478.65 -18960.67 23871.51 2019-01-22 08:36:48.000 022 29455.21 4478.66 -18960.67 23871.01 2019-01-22 08:36:49.000 022 29455.24 4478.65 -18960.67 23872.42 2019-01-22 08:36:50.000 022 29455.22 4478.67 -18960.68 23872.82 2019-01-22 08:36:51.000 022 29455.25 4478.67 -18960.66 23875.52 2019-01-22 08:36:52.000 022 29455.24 4478.65 -18960.68 23877.52 2019-01-22 08:36:53.000 022 29455.24 4478.66 -18960.66 23877.80 2019-01-22 08:36:54.000 022 29455.21 4478.66 -18960.64 23876.69 2019-01-22 08:36:55.000 022 29455.20 4478.63 -18960.63 23878.99 2019-01-22 08:36:56.000 022 29455.21 4478.61 -18960.65 23873.44 2019-01-22 08:36:57.000 022 29455.20 4478.66 -18960.67 23834.20 2019-01-22 08:36:58.000 022 29455.21 4478.68 -18960.67 23862.92 2019-01-22 08:36:59.000 022 29455.20 4478.66 -18960.66 23870.91 2019-01-22 08:37:00.000 022 29455.20 4478.68 -18960.68 23868.42 2019-01-22 08:37:01.000 022 29455.21 4478.67 -18960.68 23868.07 2019-01-22 08:37:02.000 022 29455.19 4478.66 -18960.69 23869.06 2019-01-22 08:37:03.000 022 29455.18 4478.67 -18960.68 23870.60 2019-01-22 08:37:04.000 022 29455.15 4478.66 -18960.65 23867.69 2019-01-22 08:37:05.000 022 29455.18 4478.68 -18960.65 23867.30 2019-01-22 08:37:06.000 022 29455.19 4478.69 -18960.66 23869.99 2019-01-22 08:37:07.000 022 29455.18 4478.69 -18960.66 23870.89 2019-01-22 08:37:08.000 022 29455.19 4478.69 -18960.66 23872.51 2019-01-22 08:37:09.000 022 29455.17 4478.72 -18960.67 23872.38 2019-01-22 08:37:10.000 022 29455.18 4478.69 -18960.68 23876.90 2019-01-22 08:37:11.000 022 29455.18 4478.70 -18960.65 23877.66 2019-01-22 08:37:12.000 022 29455.15 4478.71 -18960.67 23871.68 2019-01-22 08:37:13.000 022 29455.18 4478.70 -18960.63 23872.15 2019-01-22 08:37:14.000 022 29455.18 4478.71 -18960.63 23871.05 2019-01-22 08:37:15.000 022 29455.19 4478.71 -18960.66 23875.34 2019-01-22 08:37:16.000 022 29455.18 4478.67 -18960.65 23877.63 2019-01-22 08:37:17.000 022 29455.17 4478.67 -18960.67 23882.62 2019-01-22 08:37:18.000 022 29455.17 4478.69 -18960.68 23883.60 2019-01-22 08:37:19.000 022 29455.18 4478.68 -18960.66 23882.53 2019-01-22 08:37:20.000 022 29455.16 4478.69 -18960.65 23877.06 2019-01-22 08:37:21.000 022 29455.16 4478.72 -18960.63 23873.36 2019-01-22 08:37:22.000 022 29455.18 4478.71 -18960.65 23870.20 2019-01-22 08:37:23.000 022 29455.18 4478.72 -18960.66 23868.52 2019-01-22 08:37:24.000 022 29455.19 4478.71 -18960.65 23865.97 2019-01-22 08:37:25.000 022 29455.17 4478.70 -18960.63 23866.52 2019-01-22 08:37:26.000 022 29455.22 4478.70 -18960.63 23865.79 2019-01-22 08:37:27.000 022 29455.22 4478.71 -18960.61 23868.41 2019-01-22 08:37:28.000 022 29455.20 4478.70 -18960.63 23869.64 2019-01-22 08:37:29.000 022 29455.19 4478.67 -18960.64 23870.58 2019-01-22 08:37:30.000 022 29455.21 4478.68 -18960.66 23872.15 2019-01-22 08:37:31.000 022 29455.20 4478.69 -18960.66 23876.00 2019-01-22 08:37:32.000 022 29455.18 4478.70 -18960.65 23875.32 2019-01-22 08:37:33.000 022 29455.21 4478.70 -18960.65 23879.65 2019-01-22 08:37:34.000 022 29455.19 4478.72 -18960.64 23881.36 2019-01-22 08:37:35.000 022 29455.19 4478.71 -18960.63 23879.94 2019-01-22 08:37:36.000 022 29455.22 4478.70 -18960.65 23879.28 2019-01-22 08:37:37.000 022 29455.20 4478.65 -18960.64 23878.03 2019-01-22 08:37:38.000 022 29455.19 4478.67 -18960.62 23876.67 2019-01-22 08:37:39.000 022 29455.19 4478.64 -18960.62 23877.31 2019-01-22 08:37:40.000 022 29455.17 4478.61 -18960.61 23872.53 2019-01-22 08:37:41.000 022 29455.14 4478.59 -18960.62 23873.03 2019-01-22 08:37:42.000 022 29455.14 4478.57 -18960.63 23868.64 2019-01-22 08:37:43.000 022 29455.14 4478.58 -18960.63 23868.84 2019-01-22 08:37:44.000 022 29455.14 4478.57 -18960.64 23870.30 2019-01-22 08:37:45.000 022 29455.13 4478.61 -18960.62 23870.55 2019-01-22 08:37:46.000 022 29455.13 4478.60 -18960.63 23867.84 2019-01-22 08:37:47.000 022 29455.11 4478.63 -18960.63 23871.55 2019-01-22 08:37:48.000 022 29455.13 4478.64 -18960.64 23893.38 2019-01-22 08:37:49.000 022 29455.13 4478.63 -18960.62 23878.52 2019-01-22 08:37:50.000 022 29455.14 4478.60 -18960.63 23877.29 2019-01-22 08:37:51.000 022 29455.16 4478.61 -18960.65 23880.65 2019-01-22 08:37:52.000 022 29455.15 4478.62 -18960.62 23881.62 2019-01-22 08:37:53.000 022 29455.14 4478.64 -18960.63 23878.80 2019-01-22 08:37:54.000 022 29455.16 4478.67 -18960.62 23875.92 2019-01-22 08:37:55.000 022 29455.14 4478.65 -18960.61 23874.16 2019-01-22 08:37:56.000 022 29455.12 4478.63 -18960.64 23874.18 2019-01-22 08:37:57.000 022 29455.12 4478.62 -18960.62 23870.12 2019-01-22 08:37:58.000 022 29455.15 4478.59 -18960.63 23867.09 2019-01-22 08:37:59.000 022 29455.14 4478.62 -18960.64 23868.19 2019-01-22 08:38:00.000 022 29455.12 4478.64 -18960.63 23870.35 2019-01-22 08:38:01.000 022 29455.12 4478.64 -18960.63 23872.86 2019-01-22 08:38:02.000 022 29455.13 4478.65 -18960.61 23875.96 2019-01-22 08:38:03.000 022 29455.12 4478.64 -18960.59 23879.60 2019-01-22 08:38:04.000 022 29455.12 4478.63 -18960.61 23886.01 2019-01-22 08:38:05.000 022 29455.12 4478.65 -18960.61 23890.49 2019-01-22 08:38:06.000 022 29455.12 4478.64 -18960.59 23892.61 2019-01-22 08:38:07.000 022 29455.14 4478.62 -18960.58 23891.48 2019-01-22 08:38:08.000 022 29455.13 4478.63 -18960.59 23890.26 2019-01-22 08:38:09.000 022 29455.13 4478.65 -18960.57 23885.10 2019-01-22 08:38:10.000 022 29455.11 4478.65 -18960.57 23882.17 2019-01-22 08:38:11.000 022 29455.11 4478.64 -18960.56 23880.17 2019-01-22 08:38:12.000 022 29455.12 4478.61 -18960.59 23875.80 2019-01-22 08:38:13.000 022 29455.12 4478.61 -18960.61 23874.74 2019-01-22 08:38:14.000 022 29455.10 4478.63 -18960.59 23877.24 2019-01-22 08:38:15.000 022 29455.12 4478.63 -18960.58 23879.11 2019-01-22 08:38:16.000 022 29455.11 4478.63 -18960.58 23880.87 2019-01-22 08:38:17.000 022 29455.10 4478.61 -18960.60 23883.54 2019-01-22 08:38:18.000 022 29455.10 4478.59 -18960.59 23882.65 2019-01-22 08:38:19.000 022 29455.09 4478.60 -18960.60 23884.72 2019-01-22 08:38:20.000 022 29455.12 4478.63 -18960.58 23886.53 2019-01-22 08:38:21.000 022 29455.08 4478.65 -18960.59 23887.32 2019-01-22 08:38:22.000 022 29455.10 4478.65 -18960.59 23882.61 2019-01-22 08:38:23.000 022 29455.10 4478.65 -18960.62 23882.19 2019-01-22 08:38:24.000 022 29455.10 4478.65 -18960.59 23881.02 2019-01-22 08:38:25.000 022 29455.09 4478.66 -18960.60 23875.17 2019-01-22 08:38:26.000 022 29455.08 4478.65 -18960.59 23871.20 2019-01-22 08:38:27.000 022 29455.10 4478.65 -18960.57 23872.05 2019-01-22 08:38:28.000 022 29455.11 4478.62 -18960.57 23878.08 2019-01-22 08:38:29.000 022 29455.10 4478.63 -18960.59 23877.25 2019-01-22 08:38:30.000 022 29455.10 4478.63 -18960.60 23882.96 2019-01-22 08:38:31.000 022 29455.11 4478.63 -18960.59 23881.24 2019-01-22 08:38:32.000 022 29455.09 4478.61 -18960.58 23879.08 2019-01-22 08:38:33.000 022 29455.06 4478.61 -18960.60 23874.64 2019-01-22 08:38:34.000 022 29455.08 4478.61 -18960.62 23872.71 2019-01-22 08:38:35.000 022 29455.09 4478.63 -18960.60 23874.44 2019-01-22 08:38:36.000 022 29455.11 4478.63 -18960.61 23874.00 2019-01-22 08:38:37.000 022 29455.08 4478.63 -18960.60 23871.98 2019-01-22 08:38:38.000 022 29455.06 4478.62 -18960.59 23873.44 2019-01-22 08:38:39.000 022 29455.09 4478.61 -18960.59 23873.93 2019-01-22 08:38:40.000 022 29455.10 4478.62 -18960.59 23873.65 2019-01-22 08:38:41.000 022 29455.08 4478.62 -18960.58 23867.86 2019-01-22 08:38:42.000 022 29455.07 4478.62 -18960.55 23867.17 2019-01-22 08:38:43.000 022 29455.08 4478.58 -18960.57 23867.86 2019-01-22 08:38:44.000 022 29455.10 4478.60 -18960.59 23869.26 2019-01-22 08:38:45.000 022 29455.08 4478.61 -18960.60 23867.06 2019-01-22 08:38:46.000 022 29455.06 4478.63 -18960.59 23868.32 2019-01-22 08:38:47.000 022 29455.08 4478.62 -18960.61 23867.40 2019-01-22 08:38:48.000 022 29455.09 4478.62 -18960.61 23866.74 2019-01-22 08:38:49.000 022 29455.09 4478.60 -18960.61 23868.64 2019-01-22 08:38:50.000 022 29455.09 4478.58 -18960.61 23867.11 2019-01-22 08:38:51.000 022 29455.08 4478.59 -18960.62 23867.30 2019-01-22 08:38:52.000 022 29455.09 4478.58 -18960.63 23867.77 2019-01-22 08:38:53.000 022 29455.09 4478.58 -18960.63 23868.50 2019-01-22 08:38:54.000 022 29455.11 4478.59 -18960.62 23868.34 2019-01-22 08:38:55.000 022 29455.09 4478.57 -18960.64 23868.97 2019-01-22 08:38:56.000 022 29455.09 4478.59 -18960.61 23868.44 2019-01-22 08:38:57.000 022 29455.09 4478.59 -18960.62 23867.93 2019-01-22 08:38:58.000 022 29455.08 4478.57 -18960.61 23866.36 2019-01-22 08:38:59.000 022 29455.10 4478.55 -18960.60 23863.30 2019-01-22 08:39:00.000 022 29455.08 4478.57 -18960.61 23865.01 2019-01-22 08:39:01.000 022 29455.06 4478.60 -18960.60 23865.55 2019-01-22 08:39:02.000 022 29455.06 4478.60 -18960.61 23869.02 2019-01-22 08:39:03.000 022 29455.05 4478.61 -18960.60 23866.84 2019-01-22 08:39:04.000 022 29455.05 4478.59 -18960.59 23869.45 2019-01-22 08:39:05.000 022 29455.04 4478.57 -18960.59 23871.27 2019-01-22 08:39:06.000 022 29455.04 4478.57 -18960.61 23876.55 2019-01-22 08:39:07.000 022 29455.05 4478.57 -18960.60 23877.00 2019-01-22 08:39:08.000 022 29455.05 4478.57 -18960.59 23874.56 2019-01-22 08:39:09.000 022 29455.08 4478.55 -18960.61 23874.05 2019-01-22 08:39:10.000 022 29455.09 4478.55 -18960.65 23871.69 2019-01-22 08:39:11.000 022 29455.09 4478.58 -18960.62 23872.63 2019-01-22 08:39:12.000 022 29455.08 4478.59 -18960.63 23866.96 2019-01-22 08:39:13.000 022 29455.08 4478.58 -18960.61 23867.13 2019-01-22 08:39:14.000 022 29455.07 4478.57 -18960.60 23862.38 2019-01-22 08:39:15.000 022 29455.06 4478.58 -18960.60 23864.98 2019-01-22 08:39:16.000 022 29455.04 4478.60 -18960.58 23868.60 2019-01-22 08:39:17.000 022 29455.04 4478.60 -18960.60 23870.43 2019-01-22 08:39:18.000 022 29455.05 4478.60 -18960.62 23872.97 2019-01-22 08:39:19.000 022 29455.04 4478.60 -18960.62 23875.41 2019-01-22 08:39:20.000 022 29455.04 4478.59 -18960.59 23877.92 2019-01-22 08:39:21.000 022 29455.06 4478.57 -18960.60 23880.26 2019-01-22 08:39:22.000 022 29455.07 4478.57 -18960.59 23880.55 2019-01-22 08:39:23.000 022 29455.06 4478.57 -18960.58 23878.28 2019-01-22 08:39:24.000 022 29455.05 4478.60 -18960.56 23883.59 2019-01-22 08:39:25.000 022 29455.06 4478.60 -18960.57 23884.23 2019-01-22 08:39:26.000 022 29455.07 4478.60 -18960.58 23883.19 2019-01-22 08:39:27.000 022 29455.05 4478.59 -18960.54 23881.64 2019-01-22 08:39:28.000 022 29455.06 4478.58 -18960.55 23846.78 2019-01-22 08:39:29.000 022 29455.06 4478.59 -18960.55 23872.39 2019-01-22 08:39:30.000 022 29455.07 4478.57 -18960.55 23875.68 2019-01-22 08:39:31.000 022 29455.08 4478.54 -18960.58 23875.93 2019-01-22 08:39:32.000 022 29455.09 4478.54 -18960.57 23877.22 2019-01-22 08:39:33.000 022 29455.08 4478.54 -18960.58 23879.59 2019-01-22 08:39:34.000 022 29455.10 4478.56 -18960.56 23876.57 2019-01-22 08:39:35.000 022 29455.07 4478.60 -18960.55 23877.43 2019-01-22 08:39:36.000 022 29455.06 4478.58 -18960.55 23878.64 2019-01-22 08:39:37.000 022 29455.07 4478.57 -18960.55 23878.18 2019-01-22 08:39:38.000 022 29455.06 4478.58 -18960.56 23879.82 2019-01-22 08:39:39.000 022 29455.05 4478.56 -18960.59 23878.24 2019-01-22 08:39:40.000 022 29455.06 4478.58 -18960.58 23883.05 2019-01-22 08:39:41.000 022 29455.06 4478.60 -18960.57 23884.24 2019-01-22 08:39:42.000 022 29455.05 4478.58 -18960.59 23885.59 2019-01-22 08:39:43.000 022 29455.04 4478.60 -18960.60 23883.76 2019-01-22 08:39:44.000 022 29455.05 4478.58 -18960.58 23884.26 2019-01-22 08:39:45.000 022 29455.05 4478.55 -18960.59 23879.60 2019-01-22 08:39:46.000 022 29455.05 4478.56 -18960.58 23872.92 2019-01-22 08:39:47.000 022 29455.04 4478.57 -18960.59 23872.38 2019-01-22 08:39:48.000 022 29455.03 4478.57 -18960.58 23869.71 2019-01-22 08:39:49.000 022 29455.03 4478.55 -18960.59 23868.39 2019-01-22 08:39:50.000 022 29455.04 4478.55 -18960.59 23868.18 2019-01-22 08:39:51.000 022 29455.03 4478.54 -18960.57 23867.40 2019-01-22 08:39:52.000 022 29455.01 4478.54 -18960.59 23868.43 2019-01-22 08:39:53.000 022 29455.01 4478.54 -18960.56 23875.53 2019-01-22 08:39:54.000 022 29455.03 4478.57 -18960.57 23875.18 2019-01-22 08:39:55.000 022 29455.02 4478.56 -18960.59 23881.09 2019-01-22 08:39:56.000 022 29455.02 4478.56 -18960.59 23880.23 2019-01-22 08:39:57.000 022 29455.04 4478.54 -18960.60 23878.80 2019-01-22 08:39:58.000 022 29455.03 4478.54 -18960.57 23877.29 2019-01-22 08:39:59.000 022 29455.03 4478.55 -18960.58 23879.15 2019-01-22 08:40:00.000 022 29455.02 4478.57 -18960.59 23878.14 2019-01-22 08:40:01.000 022 29455.05 4478.56 -18960.58 23879.29 2019-01-22 08:40:02.000 022 29455.05 4478.56 -18960.56 23877.59 2019-01-22 08:40:03.000 022 29455.03 4478.58 -18960.56 23878.58 2019-01-22 08:40:04.000 022 29455.03 4478.55 -18960.54 23879.49 2019-01-22 08:40:05.000 022 29455.05 4478.55 -18960.54 23882.05 2019-01-22 08:40:06.000 022 29455.03 4478.58 -18960.54 23884.48 2019-01-22 08:40:07.000 022 29455.02 4478.57 -18960.54 23884.43 2019-01-22 08:40:08.000 022 29455.01 4478.57 -18960.57 23883.19 2019-01-22 08:40:09.000 022 29455.00 4478.57 -18960.59 23883.93 2019-01-22 08:40:10.000 022 29455.01 4478.57 -18960.57 23879.19 2019-01-22 08:40:11.000 022 29455.00 4478.61 -18960.54 23879.99 2019-01-22 08:40:12.000 022 29455.01 4478.62 -18960.54 23876.77 2019-01-22 08:40:13.000 022 29455.01 4478.60 -18960.56 23875.27 2019-01-22 08:40:14.000 022 29455.01 4478.57 -18960.58 23871.99 2019-01-22 08:40:15.000 022 29455.00 4478.59 -18960.57 23872.34 2019-01-22 08:40:16.000 022 29455.01 4478.59 -18960.58 23871.36 2019-01-22 08:40:17.000 022 29455.00 4478.60 -18960.57 23870.57 2019-01-22 08:40:18.000 022 29454.99 4478.60 -18960.56 23867.49 2019-01-22 08:40:19.000 022 29454.99 4478.58 -18960.58 23868.53 2019-01-22 08:40:20.000 022 29454.99 4478.56 -18960.58 23867.41 2019-01-22 08:40:21.000 022 29455.01 4478.59 -18960.57 23870.33 2019-01-22 08:40:22.000 022 29454.99 4478.58 -18960.55 23871.49 2019-01-22 08:40:23.000 022 29454.98 4478.59 -18960.55 23870.25 2019-01-22 08:40:24.000 022 29455.02 4478.60 -18960.57 23873.11 2019-01-22 08:40:25.000 022 29455.01 4478.59 -18960.55 23874.13 2019-01-22 08:40:26.000 022 29455.00 4478.59 -18960.56 23869.46 2019-01-22 08:40:27.000 022 29455.00 4478.57 -18960.57 23869.47 2019-01-22 08:40:28.000 022 29455.00 4478.56 -18960.57 23867.57 2019-01-22 08:40:29.000 022 29455.01 4478.59 -18960.55 23865.45 2019-01-22 08:40:30.000 022 29455.01 4478.56 -18960.56 23863.43 2019-01-22 08:40:31.000 022 29455.00 4478.58 -18960.57 23861.40 2019-01-22 08:40:32.000 022 29455.00 4478.60 -18960.57 23860.37 2019-01-22 08:40:33.000 022 29454.99 4478.61 -18960.59 23863.29 2019-01-22 08:40:34.000 022 29455.00 4478.59 -18960.55 23864.56 2019-01-22 08:40:35.000 022 29455.00 4478.58 -18960.52 23867.19 2019-01-22 08:40:36.000 022 29455.00 4478.59 -18960.53 23874.63 2019-01-22 08:40:37.000 022 29454.97 4478.59 -18960.54 23876.49 2019-01-22 08:40:38.000 022 29454.98 4478.57 -18960.55 23878.60 2019-01-22 08:40:39.000 022 29455.00 4478.60 -18960.54 23880.35 2019-01-22 08:40:40.000 022 29455.01 4478.60 -18960.53 23879.37 2019-01-22 08:40:41.000 022 29455.01 4478.57 -18960.55 23878.74 2019-01-22 08:40:42.000 022 29455.02 4478.57 -18960.57 23878.90 2019-01-22 08:40:43.000 022 29455.01 4478.60 -18960.56 23880.51 2019-01-22 08:40:44.000 022 29455.01 4478.57 -18960.54 23876.73 2019-01-22 08:40:45.000 022 29454.99 4478.56 -18960.54 23877.37 2019-01-22 08:40:46.000 022 29454.98 4478.58 -18960.54 23874.65 2019-01-22 08:40:47.000 022 29454.99 4478.60 -18960.52 23878.12 2019-01-22 08:40:48.000 022 29454.99 4478.61 -18960.56 23877.20 2019-01-22 08:40:49.000 022 29454.99 4478.59 -18960.58 23875.64 2019-01-22 08:40:50.000 022 29454.99 4478.56 -18960.57 23870.69 2019-01-22 08:40:51.000 022 29454.98 4478.58 -18960.58 23871.93 2019-01-22 08:40:52.000 022 29454.99 4478.58 -18960.57 23871.47 2019-01-22 08:40:53.000 022 29454.98 4478.56 -18960.55 23871.61 2019-01-22 08:40:54.000 022 29454.98 4478.56 -18960.55 23866.72 2019-01-22 08:40:55.000 022 29454.99 4478.55 -18960.56 23868.32 2019-01-22 08:40:56.000 022 29454.99 4478.54 -18960.54 23867.30 2019-01-22 08:40:57.000 022 29455.02 4478.51 -18960.53 23866.17 2019-01-22 08:40:58.000 022 29455.00 4478.54 -18960.55 23864.01 2019-01-22 08:40:59.000 022 29454.99 4478.52 -18960.55 23861.55 2019-01-22 08:41:00.000 022 29455.01 4478.52 -18960.54 23867.29 2019-01-22 08:41:01.000 022 29454.99 4478.53 -18960.53 23875.61 2019-01-22 08:41:02.000 022 29455.00 4478.53 -18960.57 23882.91 2019-01-22 08:41:03.000 022 29455.00 4478.55 -18960.55 23891.18 2019-01-22 08:41:04.000 022 29455.00 4478.53 -18960.53 23892.13 2019-01-22 08:41:05.000 022 29455.00 4478.55 -18960.52 23889.22 2019-01-22 08:41:06.000 022 29454.98 4478.55 -18960.53 23885.29 2019-01-22 08:41:07.000 022 29454.97 4478.55 -18960.54 23881.14 2019-01-22 08:41:08.000 022 29454.95 4478.55 -18960.51 23874.59 2019-01-22 08:41:09.000 022 29454.99 4478.55 -18960.50 23871.66 2019-01-22 08:41:10.000 022 29454.98 4478.58 -18960.50 23868.93 2019-01-22 08:41:11.000 022 29454.95 4478.56 -18960.50 23870.68 2019-01-22 08:41:12.000 022 29454.95 4478.56 -18960.52 23872.75 2019-01-22 08:41:13.000 022 29454.96 4478.57 -18960.52 23876.01 2019-01-22 08:41:14.000 022 29454.97 4478.57 -18960.50 23880.17 2019-01-22 08:41:15.000 022 29454.95 4478.58 -18960.52 23879.50 2019-01-22 08:41:16.000 022 29454.95 4478.56 -18960.52 23886.82 2019-01-22 08:41:17.000 022 29454.94 4478.54 -18960.53 23889.17 2019-01-22 08:41:18.000 022 29454.96 4478.55 -18960.52 23892.43 2019-01-22 08:41:19.000 022 29454.96 4478.60 -18960.50 23895.35 2019-01-22 08:41:20.000 022 29454.96 4478.59 -18960.51 23894.34 2019-01-22 08:41:21.000 022 29454.96 4478.53 -18960.53 23890.56 2019-01-22 08:41:22.000 022 29454.95 4478.52 -18960.52 23883.33 2019-01-22 08:41:23.000 022 29454.96 4478.55 -18960.49 23873.45 2019-01-22 08:41:24.000 022 29454.94 4478.54 -18960.50 23869.69 2019-01-22 08:41:25.000 022 29454.94 4478.55 -18960.53 23864.09 2019-01-22 08:41:26.000 022 29454.93 4478.52 -18960.55 23862.25 2019-01-22 08:41:27.000 022 29454.92 4478.55 -18960.53 23865.64 2019-01-22 08:41:28.000 022 29454.91 4478.56 -18960.52 23869.64 2019-01-22 08:41:29.000 022 29454.95 4478.54 -18960.51 23870.56 2019-01-22 08:41:30.000 022 29454.96 4478.54 -18960.52 23875.27 2019-01-22 08:41:31.000 022 29454.94 4478.56 -18960.51 23878.96 2019-01-22 08:41:32.000 022 29454.92 4478.57 -18960.53 23881.51 2019-01-22 08:41:33.000 022 29454.94 4478.55 -18960.51 23884.19 2019-01-22 08:41:34.000 022 29454.91 4478.55 -18960.50 23884.86 2019-01-22 08:41:35.000 022 29454.90 4478.55 -18960.52 23885.52 2019-01-22 08:41:36.000 022 29454.91 4478.56 -18960.50 23885.28 2019-01-22 08:41:37.000 022 29454.91 4478.56 -18960.48 23883.71 2019-01-22 08:41:38.000 022 29454.93 4478.55 -18960.50 23876.44 2019-01-22 08:41:39.000 022 29454.94 4478.55 -18960.48 23873.87 2019-01-22 08:41:40.000 022 29454.94 4478.55 -18960.49 23840.80 2019-01-22 08:41:41.000 022 29454.94 4478.55 -18960.50 23749.95 2019-01-22 08:41:42.000 022 29454.93 4478.54 -18960.46 23732.08 2019-01-22 08:41:43.000 022 29454.89 4478.57 -18960.49 23677.31 2019-01-22 08:41:44.000 022 29454.91 4478.59 -18960.49 23639.15 2019-01-22 08:41:45.000 022 29454.92 4478.58 -18960.47 23616.50 2019-01-22 08:41:46.000 022 29454.94 4478.54 -18960.47 23550.66 2019-01-22 08:41:47.000 022 29454.93 4478.53 -18960.50 23511.00 2019-01-22 08:41:48.000 022 29454.92 4478.55 -18960.49 23468.73 2019-01-22 08:41:49.000 022 29454.90 4478.56 -18960.45 23421.35 2019-01-22 08:41:50.000 022 29454.90 4478.55 -18960.45 23472.93 2019-01-22 08:41:51.000 022 29454.89 4478.57 -18960.46 23491.29 2019-01-22 08:41:52.000 022 29454.88 4478.56 -18960.50 23555.96 2019-01-22 08:41:53.000 022 29454.89 4478.56 -18960.46 23636.15 2019-01-22 08:41:54.000 022 29454.88 4478.55 -18960.47 23708.77 2019-01-22 08:41:55.000 022 29454.89 4478.54 -18960.46 23811.91 2019-01-22 08:41:56.000 022 29454.90 4478.55 -18960.44 23870.46 2019-01-22 08:41:57.000 022 29454.90 4478.55 -18960.45 23878.06 2019-01-22 08:41:58.000 022 29454.90 4478.55 -18960.49 23879.79 2019-01-22 08:41:59.000 022 29454.87 4478.54 -18960.47 23878.86 2019-01-22 08:42:00.000 022 29454.88 4478.54 -18960.46 23875.93 2019-01-22 08:42:01.000 022 29454.88 4478.57 -18960.43 23877.69 2019-01-22 08:42:02.000 022 29454.85 4478.58 -18960.45 23873.07 2019-01-22 08:42:03.000 022 29454.85 4478.60 -18960.44 23866.54 2019-01-22 08:42:04.000 022 29454.85 4478.60 -18960.45 23865.26 2019-01-22 08:42:05.000 022 29454.85 4478.59 -18960.47 23867.17 2019-01-22 08:42:06.000 022 29454.85 4478.59 -18960.46 23868.78 2019-01-22 08:42:07.000 022 29454.87 4478.60 -18960.45 23872.79 2019-01-22 08:42:08.000 022 29454.87 4478.59 -18960.47 23873.38 2019-01-22 08:42:09.000 022 29454.88 4478.57 -18960.45 23872.82 2019-01-22 08:42:10.000 022 29454.90 4478.54 -18960.48 23872.97 2019-01-22 08:42:11.000 022 29454.90 4478.55 -18960.45 23872.16 2019-01-22 08:42:12.000 022 29454.87 4478.53 -18960.43 23870.59 2019-01-22 08:42:13.000 022 29454.90 4478.55 -18960.45 23869.71 2019-01-22 08:42:14.000 022 29454.91 4478.54 -18960.45 23867.82 2019-01-22 08:42:15.000 022 29454.88 4478.55 -18960.46 23864.28 2019-01-22 08:42:16.000 022 29454.91 4478.54 -18960.46 23858.66 2019-01-22 08:42:17.000 022 29454.90 4478.53 -18960.46 23855.49 2019-01-22 08:42:18.000 022 29454.88 4478.55 -18960.44 23852.61 2019-01-22 08:42:19.000 022 29454.89 4478.54 -18960.44 23849.21 2019-01-22 08:42:20.000 022 29454.87 4478.55 -18960.45 23848.57 2019-01-22 08:42:21.000 022 29454.86 4478.56 -18960.46 23850.24 2019-01-22 08:42:22.000 022 29454.86 4478.57 -18960.46 23853.78 2019-01-22 08:42:23.000 022 29454.85 4478.56 -18960.47 23859.68 2019-01-22 08:42:24.000 022 29454.87 4478.55 -18960.45 23862.87 2019-01-22 08:42:25.000 022 29454.87 4478.54 -18960.46 23866.71 2019-01-22 08:42:26.000 022 29454.85 4478.55 -18960.43 23861.97 2019-01-22 08:42:27.000 022 29454.87 4478.57 -18960.45 23859.14 2019-01-22 08:42:28.000 022 29454.85 4478.58 -18960.45 23853.37 2019-01-22 08:42:29.000 022 29454.86 4478.55 -18960.46 23852.10 2019-01-22 08:42:30.000 022 29454.88 4478.55 -18960.47 23854.84 2019-01-22 08:42:31.000 022 29454.85 4478.57 -18960.43 23858.35 2019-01-22 08:42:32.000 022 29454.84 4478.59 -18960.42 23861.85 2019-01-22 08:42:33.000 022 29454.84 4478.57 -18960.43 23866.65 2019-01-22 08:42:34.000 022 29454.86 4478.57 -18960.44 23869.50 2019-01-22 08:42:35.000 022 29454.86 4478.57 -18960.41 23871.16 2019-01-22 08:42:36.000 022 29454.83 4478.58 -18960.42 23870.26 2019-01-22 08:42:37.000 022 29454.83 4478.58 -18960.43 23870.92 2019-01-22 08:42:38.000 022 29454.84 4478.55 -18960.47 23868.72 2019-01-22 08:42:39.000 022 29454.84 4478.55 -18960.47 23867.37 2019-01-22 08:42:40.000 022 29454.86 4478.58 -18960.48 23866.17 2019-01-22 08:42:41.000 022 29454.85 4478.57 -18960.46 23867.78 2019-01-22 08:42:42.000 022 29454.85 4478.59 -18960.43 23864.64 2019-01-22 08:42:43.000 022 29454.85 4478.59 -18960.45 23861.94 2019-01-22 08:42:44.000 022 29454.86 4478.58 -18960.46 23860.94 2019-01-22 08:42:45.000 022 29454.86 4478.57 -18960.46 23861.87 2019-01-22 08:42:46.000 022 29454.84 4478.59 -18960.47 23865.41 2019-01-22 08:42:47.000 022 29454.82 4478.59 -18960.46 23863.97 2019-01-22 08:42:48.000 022 29454.84 4478.60 -18960.44 23861.13 2019-01-22 08:42:49.000 022 29454.82 4478.61 -18960.42 23857.17 2019-01-22 08:42:50.000 022 29454.82 4478.63 -18960.41 23858.25 2019-01-22 08:42:51.000 022 29454.81 4478.57 -18960.39 23859.14 2019-01-22 08:42:52.000 022 29454.85 4478.55 -18960.42 23858.54 2019-01-22 08:42:53.000 022 29454.83 4478.57 -18960.44 23866.50 2019-01-22 08:42:54.000 022 29454.84 4478.56 -18960.42 23871.98 2019-01-22 08:42:55.000 022 29454.85 4478.54 -18960.44 23876.12 2019-01-22 08:42:56.000 022 29454.86 4478.53 -18960.42 23881.78 2019-01-22 08:42:57.000 022 29454.82 4478.52 -18960.42 23887.13 2019-01-22 08:42:58.000 022 29454.83 4478.54 -18960.41 23885.12 2019-01-22 08:42:59.000 022 29454.82 4478.53 -18960.41 23883.42 2019-01-22 08:43:00.000 022 29454.82 4478.55 -18960.46 23878.63 2019-01-22 08:43:01.000 022 29454.83 4478.55 -18960.44 23877.52 2019-01-22 08:43:02.000 022 29454.84 4478.54 -18960.44 23874.08 2019-01-22 08:43:03.000 022 29454.82 4478.52 -18960.42 23872.16 2019-01-22 08:43:04.000 022 29454.83 4478.54 -18960.40 23872.77 2019-01-22 08:43:05.000 022 29454.82 4478.52 -18960.41 23870.03 2019-01-22 08:43:06.000 022 29454.79 4478.54 -18960.43 23868.87 2019-01-22 08:43:07.000 022 29454.79 4478.51 -18960.46 23868.53 2019-01-22 08:43:08.000 022 29454.80 4478.52 -18960.45 23869.85 2019-01-22 08:43:09.000 022 29454.81 4478.54 -18960.42 23873.66 2019-01-22 08:43:10.000 022 29454.82 4478.53 -18960.43 23878.07 2019-01-22 08:43:11.000 022 29454.80 4478.52 -18960.42 23883.61 2019-01-22 08:43:12.000 022 29454.81 4478.53 -18960.39 23886.76 2019-01-22 08:43:13.000 022 29454.81 4478.52 -18960.39 23887.98 2019-01-22 08:43:14.000 022 29454.82 4478.53 -18960.41 23884.53 2019-01-22 08:43:15.000 022 29454.82 4478.52 -18960.41 23881.55 2019-01-22 08:43:16.000 022 29454.81 4478.50 -18960.39 23878.76 2019-01-22 08:43:17.000 022 29454.80 4478.54 -18960.41 23878.11 2019-01-22 08:43:18.000 022 29454.80 4478.51 -18960.42 23873.76 2019-01-22 08:43:19.000 022 29454.79 4478.53 -18960.44 23874.95 2019-01-22 08:43:20.000 022 29454.78 4478.52 -18960.42 23879.96 2019-01-22 08:43:21.000 022 29454.75 4478.51 -18960.40 23880.81 2019-01-22 08:43:22.000 022 29454.79 4478.54 -18960.42 23882.43 2019-01-22 08:43:23.000 022 29454.80 4478.55 -18960.41 23885.02 2019-01-22 08:43:24.000 022 29454.79 4478.55 -18960.41 23885.05 2019-01-22 08:43:25.000 022 29454.77 4478.52 -18960.43 23884.34 2019-01-22 08:43:26.000 022 29454.77 4478.54 -18960.42 23883.42 2019-01-22 08:43:27.000 022 29454.77 4478.54 -18960.42 23885.86 2019-01-22 08:43:28.000 022 29454.78 4478.53 -18960.42 23882.47 2019-01-22 08:43:29.000 022 29454.77 4478.57 -18960.43 23881.81 2019-01-22 08:43:30.000 022 29454.76 4478.56 -18960.44 23880.83 2019-01-22 08:43:31.000 022 29454.78 4478.58 -18960.44 23878.21 2019-01-22 08:43:32.000 022 29454.78 4478.58 -18960.42 23876.52 2019-01-22 08:43:33.000 022 29454.77 4478.57 -18960.41 23874.07 2019-01-22 08:43:34.000 022 29454.77 4478.54 -18960.40 23876.41 2019-01-22 08:43:35.000 022 29454.76 4478.54 -18960.44 23879.85 2019-01-22 08:43:36.000 022 29454.76 4478.54 -18960.47 23878.75 2019-01-22 08:43:37.000 022 29454.77 4478.52 -18960.45 23884.06 2019-01-22 08:43:38.000 022 29454.75 4478.50 -18960.44 23882.35 2019-01-22 08:43:39.000 022 29454.76 4478.52 -18960.42 23887.67 2019-01-22 08:43:40.000 022 29454.79 4478.50 -18960.45 23886.99 2019-01-22 08:43:41.000 022 29454.76 4478.49 -18960.46 23886.82 2019-01-22 08:43:42.000 022 29454.77 4478.52 -18960.45 23883.41 2019-01-22 08:43:43.000 022 29454.75 4478.52 -18960.43 23882.28 2019-01-22 08:43:44.000 022 29454.78 4478.53 -18960.42 23881.69 2019-01-22 08:43:45.000 022 29454.77 4478.51 -18960.43 23881.48 2019-01-22 08:43:46.000 022 29454.77 4478.52 -18960.44 23878.72 2019-01-22 08:43:47.000 022 29454.76 4478.53 -18960.42 23874.74 2019-01-22 08:43:48.000 022 29454.76 4478.53 -18960.44 23871.84 2019-01-22 08:43:49.000 022 29454.75 4478.51 -18960.43 23871.14 2019-01-22 08:43:50.000 022 29454.75 4478.51 -18960.43 23873.50 2019-01-22 08:43:51.000 022 29454.74 4478.54 -18960.45 23874.90 2019-01-22 08:43:52.000 022 29454.73 4478.52 -18960.42 23877.85 2019-01-22 08:43:53.000 022 29454.74 4478.52 -18960.43 23877.09 2019-01-22 08:43:54.000 022 29454.72 4478.55 -18960.43 23876.68 2019-01-22 08:43:55.000 022 29454.74 4478.56 -18960.42 23877.69 2019-01-22 08:43:56.000 022 29454.74 4478.56 -18960.41 23876.92 2019-01-22 08:43:57.000 022 29454.72 4478.56 -18960.42 23878.03 2019-01-22 08:43:58.000 022 29454.72 4478.55 -18960.39 23877.67 2019-01-22 08:43:59.000 022 29454.72 4478.53 -18960.42 23906.56 2019-01-22 08:44:00.000 022 29454.74 4478.51 -18960.41 23884.95 2019-01-22 08:44:01.000 022 29454.70 4478.53 -18960.43 23880.26 2019-01-22 08:44:02.000 022 29454.72 4478.53 -18960.42 23880.13 2019-01-22 08:44:03.000 022 29454.73 4478.52 -18960.39 23883.51 2019-01-22 08:44:04.000 022 29454.70 4478.55 -18960.37 23878.61 2019-01-22 08:44:05.000 022 29454.70 4478.52 -18960.39 23880.40 2019-01-22 08:44:06.000 022 29454.68 4478.51 -18960.41 23881.96 2019-01-22 08:44:07.000 022 29454.68 4478.52 -18960.38 23879.80 2019-01-22 08:44:08.000 022 29454.69 4478.53 -18960.38 23880.14 2019-01-22 08:44:09.000 022 29454.69 4478.53 -18960.38 23880.06 2019-01-22 08:44:10.000 022 29454.70 4478.52 -18960.40 23873.58 2019-01-22 08:44:11.000 022 29454.71 4478.53 -18960.43 23870.36 2019-01-22 08:44:12.000 022 29454.73 4478.53 -18960.41 23864.94 2019-01-22 08:44:13.000 022 29454.69 4478.51 -18960.39 23861.97 2019-01-22 08:44:14.000 022 29454.69 4478.52 -18960.40 23862.00 2019-01-22 08:44:15.000 022 29454.70 4478.53 -18960.42 23858.19 2019-01-22 08:44:16.000 022 29454.68 4478.51 -18960.39 23859.61 2019-01-22 08:44:17.000 022 29454.67 4478.53 -18960.40 23858.97 2019-01-22 08:44:18.000 022 29454.67 4478.52 -18960.42 23862.09 2019-01-22 08:44:19.000 022 29454.66 4478.52 -18960.40 23863.72 2019-01-22 08:44:20.000 022 29454.67 4478.52 -18960.43 23863.76 2019-01-22 08:44:21.000 022 29454.68 4478.52 -18960.41 23869.76 2019-01-22 08:44:22.000 022 29454.69 4478.54 -18960.42 23873.27 2019-01-22 08:44:23.000 022 29454.69 4478.52 -18960.44 23875.53 2019-01-22 08:44:24.000 022 29454.70 4478.52 -18960.45 23873.54 2019-01-22 08:44:25.000 022 29454.67 4478.50 -18960.46 23873.35 2019-01-22 08:44:26.000 022 29454.68 4478.50 -18960.45 23872.02 2019-01-22 08:44:27.000 022 29454.68 4478.52 -18960.42 23870.67 2019-01-22 08:44:28.000 022 29454.67 4478.51 -18960.41 23869.46 2019-01-22 08:44:29.000 022 29454.66 4478.50 -18960.42 23865.08 2019-01-22 08:44:30.000 022 29454.68 4478.52 -18960.42 23859.73 2019-01-22 08:44:31.000 022 29454.67 4478.52 -18960.43 23859.76 2019-01-22 08:44:32.000 022 29454.67 4478.50 -18960.41 23861.54 2019-01-22 08:44:33.000 022 29454.67 4478.52 -18960.40 23864.41 2019-01-22 08:44:34.000 022 29454.66 4478.51 -18960.39 23869.11 2019-01-22 08:44:35.000 022 29454.68 4478.52 -18960.40 23869.77 2019-01-22 08:44:36.000 022 29454.67 4478.51 -18960.43 23873.60 2019-01-22 08:44:37.000 022 29454.66 4478.53 -18960.41 23875.49 2019-01-22 08:44:38.000 022 29454.65 4478.53 -18960.43 23876.86 2019-01-22 08:44:39.000 022 29454.64 4478.55 -18960.45 23876.97 2019-01-22 08:44:40.000 022 29454.66 4478.54 -18960.43 23879.91 2019-01-22 08:44:41.000 022 29454.65 4478.54 -18960.45 23878.16 2019-01-22 08:44:42.000 022 29454.66 4478.54 -18960.47 23878.11 2019-01-22 08:44:43.000 022 29454.66 4478.53 -18960.46 23874.03 2019-01-22 08:44:44.000 022 29454.67 4478.51 -18960.45 23872.70 2019-01-22 08:44:45.000 022 29454.67 4478.51 -18960.42 23869.14 2019-01-22 08:44:46.000 022 29454.64 4478.52 -18960.41 23869.78 2019-01-22 08:44:47.000 022 29454.62 4478.51 -18960.43 23868.94 2019-01-22 08:44:48.000 022 29454.61 4478.50 -18960.42 23866.38 2019-01-22 08:44:49.000 022 29454.63 4478.50 -18960.44 23865.02 2019-01-22 08:44:50.000 022 29454.65 4478.47 -18960.42 23863.70 2019-01-22 08:44:51.000 022 29454.64 4478.50 -18960.42 23863.49 2019-01-22 08:44:52.000 022 29454.65 4478.52 -18960.40 23863.02 2019-01-22 08:44:53.000 022 29454.64 4478.52 -18960.40 23862.13 2019-01-22 08:44:54.000 022 29454.65 4478.52 -18960.41 23869.63 2019-01-22 08:44:55.000 022 29454.64 4478.49 -18960.40 23870.22 2019-01-22 08:44:56.000 022 29454.67 4478.47 -18960.39 23874.11 2019-01-22 08:44:57.000 022 29454.66 4478.50 -18960.39 23878.68 2019-01-22 08:44:58.000 022 29454.65 4478.50 -18960.42 23873.55 2019-01-22 08:44:59.000 022 29454.65 4478.51 -18960.38 23873.72 2019-01-22 08:45:00.000 022 29454.67 4478.52 -18960.38 23874.67 2019-01-22 08:45:01.000 022 29454.66 4478.51 -18960.40 23872.19 2019-01-22 08:45:02.000 022 29454.66 4478.51 -18960.41 23869.97 2019-01-22 08:45:03.000 022 29454.63 4478.50 -18960.41 23867.49 2019-01-22 08:45:04.000 022 29454.67 4478.50 -18960.43 23862.55 2019-01-22 08:45:05.000 022 29454.67 4478.47 -18960.43 23865.33 2019-01-22 08:45:06.000 022 29454.69 4478.48 -18960.42 23863.25 2019-01-22 08:45:07.000 022 29454.66 4478.49 -18960.43 23864.60 2019-01-22 08:45:08.000 022 29454.67 4478.47 -18960.41 23863.65 2019-01-22 08:45:09.000 022 29454.65 4478.47 -18960.39 23863.11 2019-01-22 08:45:10.000 022 29454.66 4478.46 -18960.39 23857.42 2019-01-22 08:45:11.000 022 29454.66 4478.47 -18960.41 23861.50 2019-01-22 08:45:12.000 022 29454.67 4478.45 -18960.40 23868.68 2019-01-22 08:45:13.000 022 29454.67 4478.45 -18960.40 23869.72 2019-01-22 08:45:14.000 022 29454.67 4478.47 -18960.39 23868.88 2019-01-22 08:45:15.000 022 29454.66 4478.49 -18960.41 23875.73 2019-01-22 08:45:16.000 022 29454.66 4478.45 -18960.41 23876.08 2019-01-22 08:45:17.000 022 29454.67 4478.46 -18960.43 23878.65 2019-01-22 08:45:18.000 022 29454.66 4478.48 -18960.41 23878.85 2019-01-22 08:45:19.000 022 29454.67 4478.45 -18960.43 23879.69 2019-01-22 08:45:20.000 022 29454.67 4478.47 -18960.43 23877.77 2019-01-22 08:45:21.000 022 29454.67 4478.47 -18960.42 23877.58 2019-01-22 08:45:22.000 022 29454.65 4478.47 -18960.43 23877.48 2019-01-22 08:45:23.000 022 29454.65 4478.46 -18960.42 23878.34 2019-01-22 08:45:24.000 022 29454.64 4478.45 -18960.45 23876.32 2019-01-22 08:45:25.000 022 29454.62 4478.46 -18960.43 23875.92 2019-01-22 08:45:26.000 022 29454.64 4478.47 -18960.42 23873.81 2019-01-22 08:45:27.000 022 29454.65 4478.47 -18960.45 23873.94 2019-01-22 08:45:28.000 022 29454.65 4478.44 -18960.42 23872.75 2019-01-22 08:45:29.000 022 29454.64 4478.45 -18960.40 23874.69 2019-01-22 08:45:30.000 022 29454.65 4478.45 -18960.40 23870.82 2019-01-22 08:45:31.000 022 29454.64 4478.41 -18960.42 23871.86 2019-01-22 08:45:32.000 022 29454.64 4478.43 -18960.41 23870.00 2019-01-22 08:45:33.000 022 29454.65 4478.43 -18960.40 23866.63 2019-01-22 08:45:34.000 022 29454.64 4478.44 -18960.40 23868.01 2019-01-22 08:45:35.000 022 29454.66 4478.43 -18960.43 23868.53 2019-01-22 08:45:36.000 022 29454.64 4478.44 -18960.41 23874.07 2019-01-22 08:45:37.000 022 29454.63 4478.46 -18960.43 23878.78 2019-01-22 08:45:38.000 022 29454.62 4478.45 -18960.44 23877.80 2019-01-22 08:45:39.000 022 29454.63 4478.43 -18960.43 23880.80 2019-01-22 08:45:40.000 022 29454.67 4478.44 -18960.44 23880.90 2019-01-22 08:45:41.000 022 29454.66 4478.44 -18960.44 23882.23 2019-01-22 08:45:42.000 022 29454.66 4478.45 -18960.41 23884.95 2019-01-22 08:45:43.000 022 29454.65 4478.46 -18960.42 23886.69 2019-01-22 08:45:44.000 022 29454.63 4478.47 -18960.43 23892.04 2019-01-22 08:45:45.000 022 29454.66 4478.45 -18960.42 23893.22 2019-01-22 08:45:46.000 022 29454.64 4478.44 -18960.41 23892.34 2019-01-22 08:45:47.000 022 29454.65 4478.42 -18960.40 23890.29 2019-01-22 08:45:48.000 022 29454.64 4478.44 -18960.41 23886.63 2019-01-22 08:45:49.000 022 29454.66 4478.45 -18960.44 23882.85 2019-01-22 08:45:50.000 022 29454.66 4478.42 -18960.44 23880.37 2019-01-22 08:45:51.000 022 29454.66 4478.43 -18960.44 23880.33 2019-01-22 08:45:52.000 022 29454.66 4478.43 -18960.45 23881.95 2019-01-22 08:45:53.000 022 29454.64 4478.42 -18960.47 23883.04 2019-01-22 08:45:54.000 022 29454.65 4478.40 -18960.47 23884.28 2019-01-22 08:45:55.000 022 29454.64 4478.42 -18960.46 23882.22 2019-01-22 08:45:56.000 022 29454.63 4478.42 -18960.43 23883.02 2019-01-22 08:45:57.000 022 29454.62 4478.37 -18960.46 23881.56 2019-01-22 08:45:58.000 022 29454.65 4478.38 -18960.48 23879.09 2019-01-22 08:45:59.000 022 29454.64 4478.42 -18960.47 23878.99 2019-01-22 08:46:00.000 022 29454.65 4478.44 -18960.47 23879.67 2019-01-22 08:46:01.000 022 29454.64 4478.40 -18960.46 23879.97 2019-01-22 08:46:02.000 022 29454.63 4478.41 -18960.45 23879.47 2019-01-22 08:46:03.000 022 29454.63 4478.41 -18960.46 23878.71 2019-01-22 08:46:04.000 022 29454.63 4478.41 -18960.48 23876.37 2019-01-22 08:46:05.000 022 29454.64 4478.43 -18960.47 23874.87 2019-01-22 08:46:06.000 022 29454.63 4478.45 -18960.46 23875.21 2019-01-22 08:46:07.000 022 29454.62 4478.43 -18960.48 23878.35 2019-01-22 08:46:08.000 022 29454.65 4478.43 -18960.47 23874.47 2019-01-22 08:46:09.000 022 29454.64 4478.40 -18960.47 23874.85 2019-01-22 08:46:10.000 022 29454.63 4478.41 -18960.49 23871.55 2019-01-22 08:46:11.000 022 29454.63 4478.42 -18960.49 23870.37 2019-01-22 08:46:12.000 022 29454.65 4478.40 -18960.48 23867.35 2019-01-22 08:46:13.000 022 29454.66 4478.41 -18960.49 23866.67 2019-01-22 08:46:14.000 022 29454.65 4478.41 -18960.51 23863.43 2019-01-22 08:46:15.000 022 29454.64 4478.40 -18960.53 23866.97 2019-01-22 08:46:16.000 022 29454.66 4478.41 -18960.50 23870.77 2019-01-22 08:46:17.000 022 29454.68 4478.39 -18960.50 23876.05 2019-01-22 08:46:18.000 022 29454.66 4478.41 -18960.47 23876.87 2019-01-22 08:46:19.000 022 29454.68 4478.45 -18960.47 23878.27 2019-01-22 08:46:20.000 022 29454.64 4478.43 -18960.46 23874.95 2019-01-22 08:46:21.000 022 29454.64 4478.42 -18960.46 23876.85 2019-01-22 08:46:22.000 022 29454.67 4478.43 -18960.46 23874.66 2019-01-22 08:46:23.000 022 29454.65 4478.42 -18960.45 23874.20 2019-01-22 08:46:24.000 022 29454.64 4478.41 -18960.47 23875.53 2019-01-22 08:46:25.000 022 29454.65 4478.40 -18960.48 23869.47 2019-01-22 08:46:26.000 022 29454.64 4478.42 -18960.45 23868.55 2019-01-22 08:46:27.000 022 29454.63 4478.40 -18960.47 23864.67 2019-01-22 08:46:28.000 022 29454.64 4478.39 -18960.47 23866.88 2019-01-22 08:46:29.000 022 29454.65 4478.40 -18960.49 23866.68 2019-01-22 08:46:30.000 022 29454.67 4478.39 -18960.47 23865.52 2019-01-22 08:46:31.000 022 29454.65 4478.40 -18960.48 23866.72 2019-01-22 08:46:32.000 022 29454.64 4478.39 -18960.51 23867.72 2019-01-22 08:46:33.000 022 29454.63 4478.37 -18960.52 23869.55 2019-01-22 08:46:34.000 022 29454.65 4478.36 -18960.51 23873.59 2019-01-22 08:46:35.000 022 29454.65 4478.37 -18960.49 23880.22 2019-01-22 08:46:36.000 022 29454.67 4478.37 -18960.49 23876.66 2019-01-22 08:46:37.000 022 29454.65 4478.36 -18960.46 23877.39 2019-01-22 08:46:38.000 022 29454.63 4478.36 -18960.47 23879.56 2019-01-22 08:46:39.000 022 29454.62 4478.38 -18960.44 23887.48 2019-01-22 08:46:40.000 022 29454.62 4478.43 -18960.44 23888.97 2019-01-22 08:46:41.000 022 29454.63 4478.42 -18960.46 23889.19 2019-01-22 08:46:42.000 022 29454.63 4478.41 -18960.45 23885.62 2019-01-22 08:46:43.000 022 29454.62 4478.40 -18960.48 23883.18 2019-01-22 08:46:44.000 022 29454.62 4478.36 -18960.49 23878.23 2019-01-22 08:46:45.000 022 29454.59 4478.40 -18960.47 23874.42 2019-01-22 08:46:46.000 022 29454.61 4478.42 -18960.47 23870.64 2019-01-22 08:46:47.000 022 29454.61 4478.43 -18960.45 23867.59 2019-01-22 08:46:48.000 022 29454.62 4478.41 -18960.46 23869.76 2019-01-22 08:46:49.000 022 29454.65 4478.38 -18960.48 23870.36 2019-01-22 08:46:50.000 022 29454.64 4478.40 -18960.46 23874.61 2019-01-22 08:46:51.000 022 29454.62 4478.40 -18960.45 23879.61 2019-01-22 08:46:52.000 022 29454.62 4478.41 -18960.43 23880.86 2019-01-22 08:46:53.000 022 29454.62 4478.43 -18960.43 23882.89 2019-01-22 08:46:54.000 022 29454.62 4478.40 -18960.44 23881.97 2019-01-22 08:46:55.000 022 29454.61 4478.38 -18960.45 23883.92 2019-01-22 08:46:56.000 022 29454.62 4478.40 -18960.49 23884.31 2019-01-22 08:46:57.000 022 29454.63 4478.41 -18960.48 23882.27 2019-01-22 08:46:58.000 022 29454.62 4478.38 -18960.47 23879.98 2019-01-22 08:46:59.000 022 29454.63 4478.38 -18960.47 23878.81 2019-01-22 08:47:00.000 022 29454.60 4478.40 -18960.50 23877.60 2019-01-22 08:47:01.000 022 29454.60 4478.40 -18960.52 23872.76 2019-01-22 08:47:02.000 022 29454.58 4478.39 -18960.53 23868.14 2019-01-22 08:47:03.000 022 29454.64 4478.39 -18960.48 23866.83 2019-01-22 08:47:04.000 022 29454.63 4478.41 -18960.47 23865.56 2019-01-22 08:47:05.000 022 29454.63 4478.40 -18960.46 23866.37 2019-01-22 08:47:06.000 022 29454.63 4478.42 -18960.47 23865.19 2019-01-22 08:47:07.000 022 29454.59 4478.42 -18960.47 23865.68 2019-01-22 08:47:08.000 022 29454.59 4478.41 -18960.47 23864.21 2019-01-22 08:47:09.000 022 29454.60 4478.40 -18960.46 23863.62 2019-01-22 08:47:10.000 022 29454.62 4478.43 -18960.45 23864.13 2019-01-22 08:47:11.000 022 29454.61 4478.40 -18960.47 23869.18 2019-01-22 08:47:12.000 022 29454.62 4478.38 -18960.47 23871.02 2019-01-22 08:47:13.000 022 29454.61 4478.39 -18960.45 23871.65 2019-01-22 08:47:14.000 022 29454.62 4478.41 -18960.46 23873.54 2019-01-22 08:47:15.000 022 29454.63 4478.42 -18960.44 23877.54 2019-01-22 08:47:16.000 022 29454.63 4478.39 -18960.46 23877.98 2019-01-22 08:47:17.000 022 29454.61 4478.39 -18960.48 23880.09 2019-01-22 08:47:18.000 022 29454.61 4478.38 -18960.48 23876.73 2019-01-22 08:47:19.000 022 29454.60 4478.38 -18960.46 23877.42 2019-01-22 08:47:20.000 022 29454.60 4478.37 -18960.46 23875.59 2019-01-22 08:47:21.000 022 29454.59 4478.36 -18960.49 23880.06 2019-01-22 08:47:22.000 022 29454.62 4478.37 -18960.47 23877.42 2019-01-22 08:47:23.000 022 29454.62 4478.38 -18960.47 23877.28 2019-01-22 08:47:24.000 022 29454.61 4478.41 -18960.46 23878.12 2019-01-22 08:47:25.000 022 29454.61 4478.42 -18960.48 23880.50 2019-01-22 08:47:26.000 022 29454.62 4478.42 -18960.47 23880.14 2019-01-22 08:47:27.000 022 29454.60 4478.40 -18960.48 23879.00 2019-01-22 08:47:28.000 022 29454.59 4478.38 -18960.50 23876.99 2019-01-22 08:47:29.000 022 29454.61 4478.38 -18960.48 23873.44 2019-01-22 08:47:30.000 022 29454.60 4478.39 -18960.48 23871.15 2019-01-22 08:47:31.000 022 29454.64 4478.39 -18960.50 23871.15 2019-01-22 08:47:32.000 022 29454.61 4478.38 -18960.50 23873.04 2019-01-22 08:47:33.000 022 29454.59 4478.37 -18960.49 23871.81 2019-01-22 08:47:34.000 022 29454.58 4478.36 -18960.48 23871.89 2019-01-22 08:47:35.000 022 29454.61 4478.38 -18960.49 23872.63 2019-01-22 08:47:36.000 022 29454.61 4478.35 -18960.51 23873.79 2019-01-22 08:47:37.000 022 29454.60 4478.37 -18960.50 23875.20 2019-01-22 08:47:38.000 022 29454.60 4478.39 -18960.50 23876.19 2019-01-22 08:47:39.000 022 29454.58 4478.34 -18960.50 23875.89 2019-01-22 08:47:40.000 022 29454.59 4478.35 -18960.50 23874.61 2019-01-22 08:47:41.000 022 29454.58 4478.37 -18960.49 23876.31 2019-01-22 08:47:42.000 022 29454.59 4478.36 -18960.50 23874.43 2019-01-22 08:47:43.000 022 29454.62 4478.38 -18960.50 23876.53 2019-01-22 08:47:44.000 022 29454.61 4478.39 -18960.51 23875.19 2019-01-22 08:47:45.000 022 29454.59 4478.40 -18960.49 23873.78 2019-01-22 08:47:46.000 022 29454.59 4478.41 -18960.47 23867.02 2019-01-22 08:47:47.000 022 29454.60 4478.39 -18960.47 23873.12 2019-01-22 08:47:48.000 022 29454.61 4478.35 -18960.50 23872.29 2019-01-22 08:47:49.000 022 29454.61 4478.34 -18960.51 23871.45 2019-01-22 08:47:50.000 022 29454.62 4478.36 -18960.49 23870.04 2019-01-22 08:47:51.000 022 29454.60 4478.38 -18960.50 23869.90 2019-01-22 08:47:52.000 022 29454.57 4478.36 -18960.51 23870.26 2019-01-22 08:47:53.000 022 29454.59 4478.36 -18960.50 23872.13 2019-01-22 08:47:54.000 022 29454.62 4478.37 -18960.51 23874.27 2019-01-22 08:47:55.000 022 29454.62 4478.40 -18960.47 23876.11 2019-01-22 08:47:56.000 022 29454.61 4478.34 -18960.50 23880.60 2019-01-22 08:47:57.000 022 29454.60 4478.34 -18960.48 23880.87 2019-01-22 08:47:58.000 022 29454.61 4478.32 -18960.45 23878.52 2019-01-22 08:47:59.000 022 29454.59 4478.37 -18960.47 23878.29 2019-01-22 08:48:00.000 022 29454.60 4478.38 -18960.46 23878.64 2019-01-22 08:48:01.000 022 29454.62 4478.37 -18960.47 23878.29 2019-01-22 08:48:02.000 022 29454.63 4478.34 -18960.49 23876.66 2019-01-22 08:48:03.000 022 29454.60 4478.33 -18960.48 23877.87 2019-01-22 08:48:04.000 022 29454.59 4478.34 -18960.53 23874.35 2019-01-22 08:48:05.000 022 29454.60 4478.35 -18960.52 23870.53 2019-01-22 08:48:06.000 022 29454.58 4478.34 -18960.48 23868.83 2019-01-22 08:48:07.000 022 29454.58 4478.33 -18960.47 23867.55 2019-01-22 08:48:08.000 022 29454.60 4478.34 -18960.45 23865.14 2019-01-22 08:48:09.000 022 29454.61 4478.32 -18960.44 23867.39 2019-01-22 08:48:10.000 022 29454.58 4478.36 -18960.45 23870.76 2019-01-22 08:48:11.000 022 29454.59 4478.38 -18960.48 23873.03 2019-01-22 08:48:12.000 022 29454.58 4478.36 -18960.47 23877.69 2019-01-22 08:48:13.000 022 29454.59 4478.33 -18960.46 23877.49 2019-01-22 08:48:14.000 022 29454.59 4478.34 -18960.48 23877.13 2019-01-22 08:48:15.000 022 29454.62 4478.35 -18960.48 23875.62 2019-01-22 08:48:16.000 022 29454.62 4478.30 -18960.49 23877.42 2019-01-22 08:48:17.000 022 29454.59 4478.30 -18960.47 23876.10 2019-01-22 08:48:18.000 022 29454.57 4478.36 -18960.47 23877.00 2019-01-22 08:48:19.000 022 29454.58 4478.36 -18960.48 23877.17 2019-01-22 08:48:20.000 022 29454.59 4478.35 -18960.48 23874.63 2019-01-22 08:48:21.000 022 29454.57 4478.39 -18960.50 23874.69 2019-01-22 08:48:22.000 022 29454.58 4478.38 -18960.47 23871.27 2019-01-22 08:48:23.000 022 29454.57 4478.34 -18960.49 23869.62 2019-01-22 08:48:24.000 022 29454.57 4478.32 -18960.48 23870.57 2019-01-22 08:48:25.000 022 29454.57 4478.34 -18960.46 23871.48 2019-01-22 08:48:26.000 022 29454.59 4478.35 -18960.41 23871.57 2019-01-22 08:48:27.000 022 29454.59 4478.32 -18960.43 23870.34 2019-01-22 08:48:28.000 022 29454.58 4478.34 -18960.44 23867.90 2019-01-22 08:48:29.000 022 29454.59 4478.34 -18960.44 23867.06 2019-01-22 08:48:30.000 022 29454.59 4478.36 -18960.44 23867.92 2019-01-22 08:48:31.000 022 29454.59 4478.34 -18960.46 23871.12 2019-01-22 08:48:32.000 022 29454.59 4478.34 -18960.43 23873.58 2019-01-22 08:48:33.000 022 29454.59 4478.36 -18960.45 23878.93 2019-01-22 08:48:34.000 022 29454.60 4478.36 -18960.45 23882.07 2019-01-22 08:48:35.000 022 29454.59 4478.34 -18960.46 23884.65 2019-01-22 08:48:36.000 022 29454.57 4478.34 -18960.47 23887.41 2019-01-22 08:48:37.000 022 29454.54 4478.35 -18960.47 23886.55 2019-01-22 08:48:38.000 022 29454.58 4478.33 -18960.46 23883.00 2019-01-22 08:48:39.000 022 29454.58 4478.35 -18960.47 23882.69 2019-01-22 08:48:40.000 022 29454.58 4478.33 -18960.49 23877.82 2019-01-22 08:48:41.000 022 29454.60 4478.33 -18960.48 23876.23 2019-01-22 08:48:42.000 022 29454.59 4478.31 -18960.45 23876.21 2019-01-22 08:48:43.000 022 29454.58 4478.30 -18960.46 23874.12 2019-01-22 08:48:44.000 022 29454.56 4478.32 -18960.48 23872.21 2019-01-22 08:48:45.000 022 29454.56 4478.32 -18960.51 23870.17 2019-01-22 08:48:46.000 022 29454.57 4478.31 -18960.48 23868.74 2019-01-22 08:48:47.000 022 29454.57 4478.31 -18960.47 23868.70 2019-01-22 08:48:48.000 022 29454.56 4478.29 -18960.50 23867.29 2019-01-22 08:48:49.000 022 29454.55 4478.29 -18960.48 23871.24 2019-01-22 08:48:50.000 022 29454.51 4478.32 -18960.47 23871.08 2019-01-22 08:48:51.000 022 29454.51 4478.33 -18960.48 23874.82 2019-01-22 08:48:52.000 022 29454.51 4478.33 -18960.47 23879.33 2019-01-22 08:48:53.000 022 29454.53 4478.32 -18960.47 23883.97 2019-01-22 08:48:54.000 022 29454.52 4478.30 -18960.47 23883.41 2019-01-22 08:48:55.000 022 29454.53 4478.28 -18960.45 23884.49 2019-01-22 08:48:56.000 022 29454.54 4478.28 -18960.46 23881.45 2019-01-22 08:48:57.000 022 29454.52 4478.29 -18960.47 23875.57 2019-01-22 08:48:58.000 022 29454.51 4478.31 -18960.49 23872.75 2019-01-22 08:48:59.000 022 29454.51 4478.30 -18960.49 23869.83 2019-01-22 08:49:00.000 022 29454.51 4478.29 -18960.48 23868.28 2019-01-22 08:49:01.000 022 29454.51 4478.29 -18960.46 23865.34 2019-01-22 08:49:02.000 022 29454.50 4478.25 -18960.45 23865.95 2019-01-22 08:49:03.000 022 29454.51 4478.26 -18960.44 23863.99 2019-01-22 08:49:04.000 022 29454.52 4478.27 -18960.44 23862.03 2019-01-22 08:49:05.000 022 29454.53 4478.29 -18960.46 23866.08 2019-01-22 08:49:06.000 022 29454.50 4478.28 -18960.47 23870.83 2019-01-22 08:49:07.000 022 29454.51 4478.31 -18960.44 23877.58 2019-01-22 08:49:08.000 022 29454.50 4478.31 -18960.47 23880.54 2019-01-22 08:49:09.000 022 29454.51 4478.33 -18960.47 23880.49 2019-01-22 08:49:10.000 022 29454.54 4478.31 -18960.47 23879.05 2019-01-22 08:49:11.000 022 29454.51 4478.30 -18960.49 23877.37 2019-01-22 08:49:12.000 022 29454.48 4478.33 -18960.50 23875.67 2019-01-22 08:49:13.000 022 29454.47 4478.31 -18960.49 23876.36 2019-01-22 08:49:14.000 022 29454.50 4478.31 -18960.46 23875.11 2019-01-22 08:49:15.000 022 29454.51 4478.32 -18960.44 23873.59 2019-01-22 08:49:16.000 022 29454.47 4478.33 -18960.46 23873.19 2019-01-22 08:49:17.000 022 29454.47 4478.32 -18960.48 23874.06 2019-01-22 08:49:18.000 022 29454.49 4478.33 -18960.47 23873.86 2019-01-22 08:49:19.000 022 29454.49 4478.31 -18960.48 23873.20 2019-01-22 08:49:20.000 022 29454.49 4478.29 -18960.50 23872.52 2019-01-22 08:49:21.000 022 29454.51 4478.27 -18960.49 23871.57 2019-01-22 08:49:22.000 022 29454.50 4478.29 -18960.47 23874.07 2019-01-22 08:49:23.000 022 29454.50 4478.31 -18960.47 23874.20 2019-01-22 08:49:24.000 022 29454.50 4478.31 -18960.49 23876.73 2019-01-22 08:49:25.000 022 29454.50 4478.29 -18960.48 23876.46 2019-01-22 08:49:26.000 022 29454.49 4478.29 -18960.48 23875.09 2019-01-22 08:49:27.000 022 29454.49 4478.29 -18960.49 23877.52 2019-01-22 08:49:28.000 022 29454.49 4478.30 -18960.50 23876.73 2019-01-22 08:49:29.000 022 29454.49 4478.30 -18960.50 23878.97 2019-01-22 08:49:30.000 022 29454.50 4478.27 -18960.49 23878.89 2019-01-22 08:49:31.000 022 29454.50 4478.31 -18960.51 23882.96 2019-01-22 08:49:32.000 022 29454.50 4478.28 -18960.50 23881.17 2019-01-22 08:49:33.000 022 29454.48 4478.29 -18960.49 23883.39 2019-01-22 08:49:34.000 022 29454.48 4478.32 -18960.49 23883.54 2019-01-22 08:49:35.000 022 29454.49 4478.34 -18960.50 23881.22 2019-01-22 08:49:36.000 022 29454.50 4478.30 -18960.50 23878.61 2019-01-22 08:49:37.000 022 29454.49 4478.27 -18960.49 23875.60 2019-01-22 08:49:38.000 022 29454.47 4478.27 -18960.49 23876.36 2019-01-22 08:49:39.000 022 29454.49 4478.29 -18960.51 23879.37 2019-01-22 08:49:40.000 022 29454.49 4478.29 -18960.49 23877.62 2019-01-22 08:49:41.000 022 29454.51 4478.31 -18960.50 23878.92 2019-01-22 08:49:42.000 022 29454.50 4478.32 -18960.48 23877.31 2019-01-22 08:49:43.000 022 29454.50 4478.30 -18960.49 23872.96 2019-01-22 08:49:44.000 022 29454.49 4478.29 -18960.50 23870.51 2019-01-22 08:49:45.000 022 29454.47 4478.32 -18960.49 23869.49 2019-01-22 08:49:46.000 022 29454.48 4478.33 -18960.47 23869.80 2019-01-22 08:49:47.000 022 29454.49 4478.32 -18960.49 23870.51 2019-01-22 08:49:48.000 022 29454.48 4478.33 -18960.49 23868.41 2019-01-22 08:49:49.000 022 29454.48 4478.32 -18960.49 23869.59 2019-01-22 08:49:50.000 022 29454.50 4478.27 -18960.52 23869.79 2019-01-22 08:49:51.000 022 29454.51 4478.28 -18960.53 23868.20 2019-01-22 08:49:52.000 022 29454.50 4478.26 -18960.52 23871.99 2019-01-22 08:49:53.000 022 29454.48 4478.26 -18960.50 23876.38 2019-01-22 08:49:54.000 022 29454.50 4478.29 -18960.49 23877.39 2019-01-22 08:49:55.000 022 29454.48 4478.27 -18960.48 23877.34 2019-01-22 08:49:56.000 022 29454.48 4478.28 -18960.50 23879.53 2019-01-22 08:49:57.000 022 29454.48 4478.28 -18960.48 23878.31 2019-01-22 08:49:58.000 022 29454.48 4478.28 -18960.45 23877.41 2019-01-22 08:49:59.000 022 29454.49 4478.29 -18960.45 23874.12 2019-01-22 08:50:00.000 022 29454.47 4478.25 -18960.47 23874.68 2019-01-22 08:50:01.000 022 29454.47 4478.23 -18960.47 23877.91 2019-01-22 08:50:02.000 022 29454.48 4478.25 -18960.49 23881.21 2019-01-22 08:50:03.000 022 29454.48 4478.27 -18960.47 23880.42 2019-01-22 08:50:04.000 022 29454.47 4478.27 -18960.46 23881.72 2019-01-22 08:50:05.000 022 29454.48 4478.25 -18960.47 23880.46 2019-01-22 08:50:06.000 022 29454.49 4478.22 -18960.47 23878.24 2019-01-22 08:50:07.000 022 29454.49 4478.22 -18960.48 23876.60 2019-01-22 08:50:08.000 022 29454.50 4478.24 -18960.50 23871.90 2019-01-22 08:50:09.000 022 29454.45 4478.24 -18960.50 23872.49 2019-01-22 08:50:10.000 022 29454.47 4478.23 -18960.50 23877.40 2019-01-22 08:50:11.000 022 29454.47 4478.23 -18960.44 23874.83 2019-01-22 08:50:12.000 022 29454.47 4478.24 -18960.47 23876.74 2019-01-22 08:50:13.000 022 29454.46 4478.25 -18960.50 23875.63 2019-01-22 08:50:14.000 022 29454.48 4478.22 -18960.50 23873.12 2019-01-22 08:50:15.000 022 29454.47 4478.23 -18960.48 23872.30 2019-01-22 08:50:16.000 022 29454.48 4478.23 -18960.49 23872.08 2019-01-22 08:50:17.000 022 29454.45 4478.23 -18960.49 23874.19 2019-01-22 08:50:18.000 022 29454.43 4478.21 -18960.51 23874.85 2019-01-22 08:50:19.000 022 29454.43 4478.23 -18960.46 23875.97 2019-01-22 08:50:20.000 022 29454.45 4478.22 -18960.45 23879.32 2019-01-22 08:50:21.000 022 29454.47 4478.23 -18960.45 23879.31 2019-01-22 08:50:22.000 022 29454.45 4478.24 -18960.45 23878.78 2019-01-22 08:50:23.000 022 29454.44 4478.25 -18960.44 23875.84 2019-01-22 08:50:24.000 022 29454.42 4478.27 -18960.42 23875.30 2019-01-22 08:50:25.000 022 29454.44 4478.26 -18960.46 23876.22 2019-01-22 08:50:26.000 022 29454.45 4478.26 -18960.47 23874.97 2019-01-22 08:50:27.000 022 29454.46 4478.24 -18960.48 23878.23 2019-01-22 08:50:28.000 022 29454.48 4478.26 -18960.47 23877.95 2019-01-22 08:50:29.000 022 29454.45 4478.24 -18960.47 23878.32 2019-01-22 08:50:30.000 022 29454.46 4478.24 -18960.48 23873.43 2019-01-22 08:50:31.000 022 29454.44 4478.26 -18960.48 23873.89 2019-01-22 08:50:32.000 022 29454.43 4478.26 -18960.45 23870.28 2019-01-22 08:50:33.000 022 29454.43 4478.26 -18960.45 23871.27 2019-01-22 08:50:34.000 022 29454.43 4478.26 -18960.43 23869.25 2019-01-22 08:50:35.000 022 29454.41 4478.24 -18960.45 23868.10 2019-01-22 08:50:36.000 022 29454.44 4478.23 -18960.44 23866.71 2019-01-22 08:50:37.000 022 29454.44 4478.24 -18960.45 23866.98 2019-01-22 08:50:38.000 022 29454.42 4478.25 -18960.45 23867.88 2019-01-22 08:50:39.000 022 29454.41 4478.23 -18960.47 23872.63 2019-01-22 08:50:40.000 022 29454.43 4478.23 -18960.47 23873.95 2019-01-22 08:50:41.000 022 29454.44 4478.23 -18960.44 23874.21 2019-01-22 08:50:42.000 022 29454.44 4478.23 -18960.45 23873.40 2019-01-22 08:50:43.000 022 29454.42 4478.23 -18960.46 23873.95 2019-01-22 08:50:44.000 022 29454.41 4478.24 -18960.45 23870.86 2019-01-22 08:50:45.000 022 29454.42 4478.22 -18960.46 23872.97 2019-01-22 08:50:46.000 022 29454.43 4478.22 -18960.47 23869.52 2019-01-22 08:50:47.000 022 29454.43 4478.24 -18960.44 23868.51 2019-01-22 08:50:48.000 022 29454.44 4478.23 -18960.45 23865.03 2019-01-22 08:50:49.000 022 29454.42 4478.22 -18960.45 23864.44 2019-01-22 08:50:50.000 022 29454.43 4478.20 -18960.47 23863.82 2019-01-22 08:50:51.000 022 29454.45 4478.22 -18960.45 23859.74 2019-01-22 08:50:52.000 022 29454.44 4478.21 -18960.44 23860.72 2019-01-22 08:50:53.000 022 29454.42 4478.25 -18960.46 23862.18 2019-01-22 08:50:54.000 022 29454.41 4478.22 -18960.44 23866.79 2019-01-22 08:50:55.000 022 29454.42 4478.20 -18960.47 23867.46 2019-01-22 08:50:56.000 022 29454.43 4478.20 -18960.47 23869.68 2019-01-22 08:50:57.000 022 29454.42 4478.20 -18960.46 23874.47 2019-01-22 08:50:58.000 022 29454.42 4478.20 -18960.50 23878.70 2019-01-22 08:50:59.000 022 29454.42 4478.21 -18960.50 23884.83 2019-01-22 08:51:00.000 022 29454.43 4478.21 -18960.49 23885.18 2019-01-22 08:51:01.000 022 29454.43 4478.21 -18960.45 23886.11 2019-01-22 08:51:02.000 022 29454.44 4478.23 -18960.46 23886.09 2019-01-22 08:51:03.000 022 29454.41 4478.21 -18960.50 23886.00 2019-01-22 08:51:04.000 022 29454.42 4478.20 -18960.49 23883.72 2019-01-22 08:51:05.000 022 29454.43 4478.23 -18960.45 23877.81 2019-01-22 08:51:06.000 022 29454.42 4478.22 -18960.46 23872.07 2019-01-22 08:51:07.000 022 29454.40 4478.22 -18960.47 23867.22 2019-01-22 08:51:08.000 022 29454.42 4478.19 -18960.47 23859.15 2019-01-22 08:51:09.000 022 29454.41 4478.18 -18960.48 23861.48 2019-01-22 08:51:10.000 022 29454.39 4478.18 -18960.48 23857.18 2019-01-22 08:51:11.000 022 29454.40 4478.19 -18960.47 23860.15 2019-01-22 08:51:12.000 022 29454.43 4478.23 -18960.43 23860.24 2019-01-22 08:51:13.000 022 29454.43 4478.23 -18960.44 23864.62 2019-01-22 08:51:14.000 022 29454.44 4478.20 -18960.46 23868.22 2019-01-22 08:51:15.000 022 29454.38 4478.17 -18960.46 23871.56 2019-01-22 08:51:16.000 022 29454.39 4478.17 -18960.45 23867.56 2019-01-22 08:51:17.000 022 29454.42 4478.15 -18960.44 23872.99 2019-01-22 08:51:18.000 022 29454.44 4478.16 -18960.48 23872.31 2019-01-22 08:51:19.000 022 29454.44 4478.20 -18960.47 23871.99 2019-01-22 08:51:20.000 022 29454.44 4478.21 -18960.48 23872.92 2019-01-22 08:51:21.000 022 29454.43 4478.18 -18960.49 23871.24 2019-01-22 08:51:22.000 022 29454.42 4478.18 -18960.51 23870.88 2019-01-22 08:51:23.000 022 29454.42 4478.16 -18960.53 23871.93 2019-01-22 08:51:24.000 022 29454.43 4478.18 -18960.50 23873.71 2019-01-22 08:51:25.000 022 29454.41 4478.18 -18960.48 23877.19 2019-01-22 08:51:26.000 022 29454.43 4478.20 -18960.48 23876.65 2019-01-22 08:51:27.000 022 29454.45 4478.16 -18960.50 23877.05 2019-01-22 08:51:28.000 022 29454.42 4478.12 -18960.48 23874.80 2019-01-22 08:51:29.000 022 29454.42 4478.13 -18960.50 23873.41 2019-01-22 08:51:30.000 022 29454.43 4478.16 -18960.53 23872.09 2019-01-22 08:51:31.000 022 29454.41 4478.17 -18960.52 23871.64 2019-01-22 08:51:32.000 022 29454.41 4478.18 -18960.51 23874.34 2019-01-22 08:51:33.000 022 29454.42 4478.19 -18960.48 23874.90 2019-01-22 08:51:34.000 022 29454.44 4478.16 -18960.49 23881.06 2019-01-22 08:51:35.000 022 29454.44 4478.17 -18960.50 23882.92 2019-01-22 08:51:36.000 022 29454.42 4478.19 -18960.47 23882.95 2019-01-22 08:51:37.000 022 29454.41 4478.19 -18960.47 23887.82 2019-01-22 08:51:38.000 022 29454.42 4478.18 -18960.47 23886.86 2019-01-22 08:51:39.000 022 29454.40 4478.18 -18960.47 23888.22 2019-01-22 08:51:40.000 022 29454.40 4478.18 -18960.47 23886.23 2019-01-22 08:51:41.000 022 29454.42 4478.18 -18960.48 23880.46 2019-01-22 08:51:42.000 022 29454.42 4478.19 -18960.48 23874.98 2019-01-22 08:51:43.000 022 29454.41 4478.16 -18960.48 23870.29 2019-01-22 08:51:44.000 022 29454.43 4478.17 -18960.49 23868.83 2019-01-22 08:51:45.000 022 29454.41 4478.17 -18960.48 23865.31 2019-01-22 08:51:46.000 022 29454.41 4478.15 -18960.50 23862.57 2019-01-22 08:51:47.000 022 29454.40 4478.13 -18960.50 23863.00 2019-01-22 08:51:48.000 022 29454.41 4478.15 -18960.49 23861.47 2019-01-22 08:51:49.000 022 29454.45 4478.16 -18960.49 23940.07 2019-01-22 08:51:50.000 022 29454.43 4478.15 -18960.49 24004.09 2019-01-22 08:51:51.000 022 29454.41 4478.15 -18960.45 24029.94 2019-01-22 08:51:52.000 022 29454.40 4478.13 -18960.44 24033.65 2019-01-22 08:51:53.000 022 29454.41 4478.13 -18960.47 24042.96 2019-01-22 08:51:54.000 022 29454.44 4478.17 -18960.48 24073.53 2019-01-22 08:51:55.000 022 29454.44 4478.16 -18960.47 24072.75 2019-01-22 08:51:56.000 022 29454.44 4478.17 -18960.49 24066.81 2019-01-22 08:51:57.000 022 29454.43 4478.16 -18960.47 23973.44 2019-01-22 08:51:58.000 022 29454.42 4478.13 -18960.48 23890.78 2019-01-22 08:51:59.000 022 29454.42 4478.13 -18960.48 23880.76 2019-01-22 08:52:00.000 022 29454.43 4478.13 -18960.47 23877.69 2019-01-22 08:52:01.000 022 29454.41 4478.13 -18960.48 23871.86 2019-01-22 08:52:02.000 022 29454.42 4478.11 -18960.48 23868.27 2019-01-22 08:52:03.000 022 29454.43 4478.09 -18960.48 23866.76 2019-01-22 08:52:04.000 022 29454.42 4478.11 -18960.51 23864.29 2019-01-22 08:52:05.000 022 29454.42 4478.13 -18960.49 23862.60 2019-01-22 08:52:06.000 022 29454.43 4478.11 -18960.49 23862.18 2019-01-22 08:52:07.000 022 29454.41 4478.11 -18960.47 23862.01 2019-01-22 08:52:08.000 022 29454.42 4478.13 -18960.49 23860.64 2019-01-22 08:52:09.000 022 29454.42 4478.13 -18960.50 23860.01 2019-01-22 08:52:10.000 022 29454.41 4478.10 -18960.47 23859.99 2019-01-22 08:52:11.000 022 29454.40 4478.10 -18960.47 23862.85 2019-01-22 08:52:12.000 022 29454.43 4478.14 -18960.48 23862.08 2019-01-22 08:52:13.000 022 29454.42 4478.14 -18960.49 23861.12 2019-01-22 08:52:14.000 022 29454.42 4478.12 -18960.50 23861.89 2019-01-22 08:52:15.000 022 29454.41 4478.12 -18960.51 23867.65 2019-01-22 08:52:16.000 022 29454.42 4478.10 -18960.51 23865.02 2019-01-22 08:52:17.000 022 29454.41 4478.12 -18960.53 23873.55 2019-01-22 08:52:18.000 022 29454.42 4478.12 -18960.51 23876.02 2019-01-22 08:52:19.000 022 29454.41 4478.11 -18960.53 23877.97 2019-01-22 08:52:20.000 022 29454.41 4478.10 -18960.54 23877.69 2019-01-22 08:52:21.000 022 29454.41 4478.12 -18960.52 23877.62 2019-01-22 08:52:22.000 022 29454.41 4478.09 -18960.53 23875.95 2019-01-22 08:52:23.000 022 29454.38 4478.09 -18960.50 23873.25 2019-01-22 08:52:24.000 022 29454.37 4478.10 -18960.52 23872.66 2019-01-22 08:52:25.000 022 29454.39 4478.10 -18960.49 23874.21 2019-01-22 08:52:26.000 022 29454.39 4478.12 -18960.51 23874.25 2019-01-22 08:52:27.000 022 29454.38 4478.13 -18960.51 23874.37 2019-01-22 08:52:28.000 022 29454.40 4478.12 -18960.50 23875.07 2019-01-22 08:52:29.000 022 29454.39 4478.11 -18960.48 23875.25 2019-01-22 08:52:30.000 022 29454.40 4478.12 -18960.47 23878.69 2019-01-22 08:52:31.000 022 29454.40 4478.12 -18960.49 23881.27 2019-01-22 08:52:32.000 022 29454.38 4478.10 -18960.50 23884.82 2019-01-22 08:52:33.000 022 29454.38 4478.12 -18960.49 23885.24 2019-01-22 08:52:34.000 022 29454.41 4478.14 -18960.51 23884.55 2019-01-22 08:52:35.000 022 29454.39 4478.14 -18960.49 23881.09 2019-01-22 08:52:36.000 022 29454.41 4478.14 -18960.51 23883.98 2019-01-22 08:52:37.000 022 29454.40 4478.12 -18960.53 23886.54 2019-01-22 08:52:38.000 022 29454.40 4478.12 -18960.52 23880.33 2019-01-22 08:52:39.000 022 29454.39 4478.11 -18960.51 23877.65 2019-01-22 08:52:40.000 022 29454.41 4478.10 -18960.51 23873.31 2019-01-22 08:52:41.000 022 29454.40 4478.10 -18960.51 23872.67 2019-01-22 08:52:42.000 022 29454.41 4478.11 -18960.49 23873.94 2019-01-22 08:52:43.000 022 29454.39 4478.13 -18960.51 23877.78 2019-01-22 08:52:44.000 022 29454.39 4478.09 -18960.56 23879.94 2019-01-22 08:52:45.000 022 29454.38 4478.10 -18960.57 23879.80 2019-01-22 08:52:46.000 022 29454.35 4478.10 -18960.57 23880.90 2019-01-22 08:52:47.000 022 29454.36 4478.08 -18960.55 23882.36 2019-01-22 08:52:48.000 022 29454.40 4478.08 -18960.52 23882.75 2019-01-22 08:52:49.000 022 29454.39 4478.10 -18960.54 23883.26 2019-01-22 08:52:50.000 022 29454.40 4478.11 -18960.54 23882.70 2019-01-22 08:52:51.000 022 29454.42 4478.11 -18960.57 23884.00 2019-01-22 08:52:52.000 022 29454.40 4478.10 -18960.56 23882.85 2019-01-22 08:52:53.000 022 29454.39 4478.11 -18960.53 23881.05 2019-01-22 08:52:54.000 022 29454.38 4478.11 -18960.55 23880.21 2019-01-22 08:52:55.000 022 29454.38 4478.11 -18960.55 23882.21 2019-01-22 08:52:56.000 022 29454.39 4478.09 -18960.52 23876.19 2019-01-22 08:52:57.000 022 29454.38 4478.09 -18960.54 23877.12 2019-01-22 08:52:58.000 022 29454.36 4478.10 -18960.57 23874.88 2019-01-22 08:52:59.000 022 29454.38 4478.11 -18960.56 23872.28 2019-01-22 08:53:00.000 022 29454.40 4478.08 -18960.54 23864.97 2019-01-22 08:53:01.000 022 29454.37 4478.11 -18960.53 23864.81 2019-01-22 08:53:02.000 022 29454.38 4478.12 -18960.52 23860.78 2019-01-22 08:53:03.000 022 29454.36 4478.12 -18960.51 23862.93 2019-01-22 08:53:04.000 022 29454.40 4478.11 -18960.49 23867.91 2019-01-22 08:53:05.000 022 29454.38 4478.09 -18960.51 23872.94 2019-01-22 08:53:06.000 022 29454.38 4478.10 -18960.49 23879.16 2019-01-22 08:53:07.000 022 29454.37 4478.08 -18960.50 23882.66 2019-01-22 08:53:08.000 022 29454.35 4478.08 -18960.53 23885.07 2019-01-22 08:53:09.000 022 29454.38 4478.08 -18960.53 23886.08 2019-01-22 08:53:10.000 022 29454.40 4478.04 -18960.55 23883.91 2019-01-22 08:53:11.000 022 29454.40 4478.05 -18960.55 23880.47 2019-01-22 08:53:12.000 022 29454.38 4478.08 -18960.53 23876.56 2019-01-22 08:53:13.000 022 29454.38 4478.08 -18960.53 23874.33 2019-01-22 08:53:14.000 022 29454.39 4478.10 -18960.54 23869.67 2019-01-22 08:53:15.000 022 29454.36 4478.06 -18960.54 23869.64 2019-01-22 08:53:16.000 022 29454.37 4478.09 -18960.52 23902.80 2019-01-22 08:53:17.000 022 29454.37 4478.08 -18960.50 23896.31 2019-01-22 08:53:18.000 022 29454.35 4478.07 -18960.52 23892.17 2019-01-22 08:53:19.000 022 29454.37 4478.08 -18960.52 23873.45 2019-01-22 08:53:20.000 022 29454.36 4478.07 -18960.49 23871.51 2019-01-22 08:53:21.000 022 29454.36 4478.05 -18960.50 23871.88 2019-01-22 08:53:22.000 022 29454.37 4478.07 -18960.52 23870.33 2019-01-22 08:53:23.000 022 29454.38 4478.11 -18960.51 23867.69 2019-01-22 08:53:24.000 022 29454.38 4478.11 -18960.50 23863.23 2019-01-22 08:53:25.000 022 29454.36 4478.08 -18960.47 23863.47 2019-01-22 08:53:26.000 022 29454.34 4478.09 -18960.47 23861.51 2019-01-22 08:53:27.000 022 29454.35 4478.10 -18960.51 23868.24 2019-01-22 08:53:28.000 022 29454.38 4478.10 -18960.51 23864.37 2019-01-22 08:53:29.000 022 29454.37 4478.11 -18960.49 23871.98 2019-01-22 08:53:30.000 022 29454.37 4478.12 -18960.50 23829.63 2019-01-22 08:53:31.000 022 29454.36 4478.11 -18960.50 23741.50 2019-01-22 08:53:32.000 022 29454.37 4478.11 -18960.50 23846.02 2019-01-22 08:53:33.000 022 29454.36 4478.13 -18960.52 23872.00 2019-01-22 08:53:34.000 022 29454.36 4478.11 -18960.50 23857.82 2019-01-22 08:53:35.000 022 29454.35 4478.10 -18960.51 23862.05 2019-01-22 08:53:36.000 022 29454.37 4478.13 -18960.54 23873.91 2019-01-22 08:53:37.000 022 29454.37 4478.12 -18960.53 23934.51 2019-01-22 08:53:38.000 022 29454.35 4478.11 -18960.52 23941.52 2019-01-22 08:53:39.000 022 29454.33 4478.11 -18960.53 23880.70 2019-01-22 08:53:40.000 022 29454.33 4478.12 -18960.52 23867.73 2019-01-22 08:53:41.000 022 29454.33 4478.11 -18960.51 23869.15 2019-01-22 08:53:42.000 022 29454.33 4478.11 -18960.52 23868.75 2019-01-22 08:53:43.000 022 29454.33 4478.08 -18960.52 23874.12 2019-01-22 08:53:44.000 022 29454.33 4478.09 -18960.51 23873.88 2019-01-22 08:53:45.000 022 29454.32 4478.10 -18960.50 23898.92 2019-01-22 08:53:46.000 022 29454.32 4478.09 -18960.49 23876.28 2019-01-22 08:53:47.000 022 29454.34 4478.09 -18960.51 23929.44 2019-01-22 08:53:48.000 022 29454.34 4478.10 -18960.49 24059.59 2019-01-22 08:53:49.000 022 29454.32 4478.09 -18960.51 24108.19 2019-01-22 08:53:50.000 022 29454.35 4478.08 -18960.49 24068.60 2019-01-22 08:53:51.000 022 29454.32 4478.09 -18960.47 23981.34 2019-01-22 08:53:52.000 022 29454.30 4478.06 -18960.48 23900.48 2019-01-22 08:53:53.000 022 29454.32 4478.07 -18960.50 23880.10 2019-01-22 08:53:54.000 022 29454.31 4478.10 -18960.51 23878.65 2019-01-22 08:53:55.000 022 29454.30 4478.11 -18960.50 23874.22 2019-01-22 08:53:56.000 022 29454.31 4478.08 -18960.48 23871.89 2019-01-22 08:53:57.000 022 29454.30 4478.09 -18960.48 23884.42 2019-01-22 08:53:58.000 022 29454.31 4478.09 -18960.49 23872.25 2019-01-22 08:53:59.000 022 29454.32 4478.06 -18960.51 23885.46 2019-01-22 08:54:00.000 022 29454.32 4478.05 -18960.49 24018.61 2019-01-22 08:54:01.000 022 29454.28 4478.03 -18960.48 24076.67 2019-01-22 08:54:02.000 022 29454.32 4478.06 -18960.50 24154.56 2019-01-22 08:54:03.000 022 29454.31 4478.04 -18960.51 24276.21 2019-01-22 08:54:04.000 022 29454.32 4478.05 -18960.51 24287.16 2019-01-22 08:54:05.000 022 29454.32 4478.04 -18960.50 24280.17 2019-01-22 08:54:06.000 022 29454.33 4478.04 -18960.53 24217.18 2019-01-22 08:54:07.000 022 29454.32 4478.07 -18960.53 24132.74 2019-01-22 08:54:08.000 022 29454.32 4478.07 -18960.52 24126.46 2019-01-22 08:54:09.000 022 29454.34 4478.06 -18960.51 24165.88 2019-01-22 08:54:10.000 022 29454.33 4478.04 -18960.52 24148.72 2019-01-22 08:54:11.000 022 29454.33 4478.04 -18960.50 24012.48 2019-01-22 08:54:12.000 022 29454.32 4478.04 -18960.49 23888.90 2019-01-22 08:54:13.000 022 29454.31 4478.05 -18960.51 23868.39 2019-01-22 08:54:14.000 022 29454.33 4478.08 -18960.52 23870.35 2019-01-22 08:54:15.000 022 29454.31 4478.06 -18960.49 23874.52 2019-01-22 08:54:16.000 022 29454.32 4478.08 -18960.50 23874.60 2019-01-22 08:54:17.000 022 29454.30 4478.06 -18960.50 23873.01 2019-01-22 08:54:18.000 022 29454.31 4478.04 -18960.50 23882.02 2019-01-22 08:54:19.000 022 29454.31 4478.02 -18960.46 23881.31 2019-01-22 08:54:20.000 022 29454.29 4478.04 -18960.46 23879.05 2019-01-22 08:54:21.000 022 29454.31 4478.07 -18960.46 23876.11 2019-01-22 08:54:22.000 022 29454.30 4478.09 -18960.46 23878.70 2019-01-22 08:54:23.000 022 29454.33 4478.05 -18960.46 23880.95 2019-01-22 08:54:24.000 022 29454.32 4478.05 -18960.47 23879.50 2019-01-22 08:54:25.000 022 29454.32 4478.05 -18960.47 23878.60 2019-01-22 08:54:26.000 022 29454.32 4478.04 -18960.46 23879.03 2019-01-22 08:54:27.000 022 29454.31 4478.05 -18960.49 23878.71 2019-01-22 08:54:28.000 022 29454.34 4478.05 -18960.50 23873.72 2019-01-22 08:54:29.000 022 29454.35 4478.04 -18960.49 23871.59 2019-01-22 08:54:30.000 022 29454.34 4478.03 -18960.50 23876.81 2019-01-22 08:54:31.000 022 29454.33 4478.07 -18960.50 23877.43 2019-01-22 08:54:32.000 022 29454.32 4478.08 -18960.52 23876.97 2019-01-22 08:54:33.000 022 29454.33 4478.05 -18960.50 23881.20 2019-01-22 08:54:34.000 022 29454.31 4478.03 -18960.52 23879.36 2019-01-22 08:54:35.000 022 29454.29 4478.04 -18960.52 23879.07 2019-01-22 08:54:36.000 022 29454.31 4478.05 -18960.53 23879.47 2019-01-22 08:54:37.000 022 29454.32 4478.03 -18960.53 23880.49 2019-01-22 08:54:38.000 022 29454.31 4478.04 -18960.50 23880.91 2019-01-22 08:54:39.000 022 29454.31 4478.05 -18960.53 23875.03 2019-01-22 08:54:40.000 022 29454.31 4478.06 -18960.53 23877.53 2019-01-22 08:54:41.000 022 29454.31 4478.07 -18960.51 23877.18 2019-01-22 08:54:42.000 022 29454.31 4478.06 -18960.53 23879.76 2019-01-22 08:54:43.000 022 29454.29 4478.03 -18960.52 23882.37 2019-01-22 08:54:44.000 022 29454.31 4478.05 -18960.52 23885.28 2019-01-22 08:54:45.000 022 29454.31 4478.07 -18960.53 23883.37 2019-01-22 08:54:46.000 022 29454.32 4478.04 -18960.53 23880.47 2019-01-22 08:54:47.000 022 29454.32 4478.04 -18960.52 23879.49 2019-01-22 08:54:48.000 022 29454.33 4478.04 -18960.52 23881.14 2019-01-22 08:54:49.000 022 29454.32 4478.04 -18960.53 23875.35 2019-01-22 08:54:50.000 022 29454.33 4478.00 -18960.50 23875.66 2019-01-22 08:54:51.000 022 29454.34 4478.01 -18960.51 23874.85 2019-01-22 08:54:52.000 022 29454.33 4478.04 -18960.51 23823.47 2019-01-22 08:54:53.000 022 29454.33 4478.05 -18960.52 23734.14 2019-01-22 08:54:54.000 022 29454.31 4478.04 -18960.53 23811.29 2019-01-22 08:54:55.000 022 29454.33 4478.02 -18960.51 23930.13 2019-01-22 08:54:56.000 022 29454.33 4478.01 -18960.52 24078.41 2019-01-22 08:54:57.000 022 29454.31 4478.02 -18960.52 24124.54 2019-01-22 08:54:58.000 022 29454.30 4478.03 -18960.51 24253.45 2019-01-22 08:54:59.000 022 29454.31 4478.03 -18960.53 24410.94 2019-01-22 08:55:00.000 022 29454.33 4478.01 -18960.52 24523.65 2019-01-22 08:55:01.000 022 29454.32 4478.00 -18960.50 24532.07 2019-01-22 08:55:02.000 022 29454.34 4477.99 -18960.52 24646.31 2019-01-22 08:55:03.000 022 29454.32 4478.01 -18960.52 24820.78 2019-01-22 08:55:04.000 022 29454.33 4478.01 -18960.51 25003.01 2019-01-22 08:55:05.000 022 29454.35 4478.00 -18960.49 25122.33 2019-01-22 08:55:06.000 022 29454.36 4478.04 -18960.48 25206.60 2019-01-22 08:55:07.000 022 29454.33 4478.04 -18960.51 25339.62 2019-01-22 08:55:08.000 022 29454.33 4478.02 -18960.49 25386.83 2019-01-22 08:55:09.000 022 29454.32 4478.00 -18960.49 25333.72 2019-01-22 08:55:10.000 022 29454.34 4477.99 -18960.50 25322.96 2019-01-22 08:55:11.000 022 29454.31 4478.01 -18960.48 25255.56 2019-01-22 08:55:12.000 022 29454.31 4478.02 -18960.48 25178.46 2019-01-22 08:55:13.000 022 29454.32 4478.02 -18960.50 25064.35 2019-01-22 08:55:14.000 022 29454.32 4478.02 -18960.50 25011.41 2019-01-22 08:55:15.000 022 29454.31 4478.01 -18960.51 24984.94 2019-01-22 08:55:16.000 022 29454.31 4478.02 -18960.51 25035.59 2019-01-22 08:55:17.000 022 29454.33 4478.05 -18960.50 25141.54 2019-01-22 08:55:18.000 022 29454.30 4478.03 -18960.49 25200.64 2019-01-22 08:55:19.000 022 29454.30 4478.04 -18960.50 25239.14 2019-01-22 08:55:20.000 022 29454.30 4478.03 -18960.51 25292.17 2019-01-22 08:55:21.000 022 29454.31 4477.99 -18960.53 25214.70 2019-01-22 08:55:22.000 022 29454.31 4478.00 -18960.52 25088.59 2019-01-22 08:55:23.000 022 29454.29 4478.00 -18960.51 25002.02 2019-01-22 08:55:24.000 022 29454.30 4478.02 -18960.49 24923.88 2019-01-22 08:55:25.000 022 29454.29 4478.01 -18960.53 24853.10 2019-01-22 08:55:26.000 022 29454.28 4478.02 -18960.51 24880.97 2019-01-22 08:55:27.000 022 29454.29 4477.99 -18960.53 24801.77 2019-01-22 08:55:28.000 022 29454.31 4478.01 -18960.51 24665.26 2019-01-22 08:55:29.000 022 29454.30 4478.02 -18960.53 24560.11 2019-01-22 08:55:30.000 022 29454.31 4478.02 -18960.53 24436.38 2019-01-22 08:55:31.000 022 29454.30 4478.01 -18960.55 24321.57 2019-01-22 08:55:32.000 022 29454.30 4478.02 -18960.53 24253.99 2019-01-22 08:55:33.000 022 29454.32 4478.02 -18960.51 24031.40 2019-01-22 08:55:34.000 022 29454.34 4478.00 -18960.51 23893.35 2019-01-22 08:55:35.000 022 29454.31 4478.03 -18960.51 23941.87 2019-01-22 08:55:36.000 022 29454.30 4478.03 -18960.53 24015.42 2019-01-22 08:55:37.000 022 29454.33 4478.03 -18960.53 24141.30 2019-01-22 08:55:38.000 022 29454.32 4478.04 -18960.53 24276.73 2019-01-22 08:55:39.000 022 29454.31 4478.02 -18960.53 24401.54 2019-01-22 08:55:40.000 022 29454.31 4478.02 -18960.55 24506.48 2019-01-22 08:55:41.000 022 29454.29 4478.04 -18960.53 24600.62 2019-01-22 08:55:42.000 022 29454.30 4478.02 -18960.52 24747.19 2019-01-22 08:55:43.000 022 29454.31 4478.02 -18960.53 24868.46 2019-01-22 08:55:44.000 022 29454.31 4478.03 -18960.55 24895.16 2019-01-22 08:55:45.000 022 29454.32 4478.03 -18960.55 24974.75 2019-01-22 08:55:46.000 022 29454.30 4478.08 -18960.54 25018.67 2019-01-22 08:55:47.000 022 29454.33 4478.04 -18960.52 25067.61 2019-01-22 08:55:48.000 022 29454.32 4478.01 -18960.50 25092.52 2019-01-22 08:55:49.000 022 29454.28 4478.01 -18960.53 25080.46 2019-01-22 08:55:50.000 022 29454.30 4478.03 -18960.54 25009.43 2019-01-22 08:55:51.000 022 29454.32 4478.00 -18960.53 24904.52 2019-01-22 08:55:52.000 022 29454.28 4477.98 -18960.52 24725.77 2019-01-22 08:55:53.000 022 29454.29 4477.99 -18960.53 24732.23 2019-01-22 08:55:54.000 022 29454.30 4478.02 -18960.53 24771.46 2019-01-22 08:55:55.000 022 29454.30 4478.03 -18960.54 24708.81 2019-01-22 08:55:56.000 022 29454.30 4478.04 -18960.53 24647.05 2019-01-22 08:55:57.000 022 29454.33 4478.02 -18960.53 24562.34 2019-01-22 08:55:58.000 022 29454.32 4478.01 -18960.53 24483.46 2019-01-22 08:55:59.000 022 29454.27 4478.02 -18960.53 24402.96 2019-01-22 08:56:00.000 022 29454.30 4478.02 -18960.53 24299.78 2019-01-22 08:56:01.000 022 29454.33 4478.01 -18960.53 24118.85 2019-01-22 08:56:02.000 022 29454.31 4477.99 -18960.54 23969.01 2019-01-22 08:56:03.000 022 29454.32 4478.01 -18960.55 23823.31 2019-01-22 08:56:04.000 022 29454.32 4478.00 -18960.57 23736.78 2019-01-22 08:56:05.000 022 29454.31 4478.01 -18960.56 23700.76 2019-01-22 08:56:06.000 022 29454.32 4478.00 -18960.55 23705.98 2019-01-22 08:56:07.000 022 29454.32 4477.97 -18960.55 23731.93 2019-01-22 08:56:08.000 022 29454.27 4477.98 -18960.56 23858.85 2019-01-22 08:56:09.000 022 29454.26 4478.00 -18960.56 23877.77 2019-01-22 08:56:10.000 022 29454.28 4478.02 -18960.53 23876.73 2019-01-22 08:56:11.000 022 29454.28 4478.02 -18960.53 23878.18 2019-01-22 08:56:12.000 022 29454.30 4478.01 -18960.55 23880.29 2019-01-22 08:56:13.000 022 29454.31 4478.00 -18960.54 23883.01 2019-01-22 08:56:14.000 022 29454.31 4477.98 -18960.53 23881.56 2019-01-22 08:56:15.000 022 29454.26 4477.98 -18960.54 23881.21 2019-01-22 08:56:16.000 022 29454.26 4477.99 -18960.53 23881.20 2019-01-22 08:56:17.000 022 29454.27 4478.01 -18960.53 23879.13 2019-01-22 08:56:18.000 022 29454.28 4477.98 -18960.55 23876.44 2019-01-22 08:56:19.000 022 29454.30 4478.00 -18960.54 23872.54 2019-01-22 08:56:20.000 022 29454.30 4477.99 -18960.53 23870.44 2019-01-22 08:56:21.000 022 29454.27 4477.99 -18960.54 23867.50 2019-01-22 08:56:22.000 022 29454.29 4477.99 -18960.52 23868.35 2019-01-22 08:56:23.000 022 29454.31 4478.02 -18960.53 23866.29 2019-01-22 08:56:24.000 022 29454.31 4478.01 -18960.51 23865.99 2019-01-22 08:56:25.000 022 29454.31 4477.98 -18960.49 23865.90 2019-01-22 08:56:26.000 022 29454.31 4477.97 -18960.55 23865.15 2019-01-22 08:56:27.000 022 29454.28 4477.96 -18960.51 23864.17 2019-01-22 08:56:28.000 022 29454.27 4477.96 -18960.52 23865.07 2019-01-22 08:56:29.000 022 29454.31 4477.98 -18960.55 23867.09 2019-01-22 08:56:30.000 022 29454.29 4478.01 -18960.54 23867.15 2019-01-22 08:56:31.000 022 29454.26 4477.99 -18960.54 23868.15 2019-01-22 08:56:32.000 022 29454.26 4477.98 -18960.55 23867.81 2019-01-22 08:56:33.000 022 29454.24 4477.98 -18960.55 23867.61 2019-01-22 08:56:34.000 022 29454.28 4477.97 -18960.55 23868.84 2019-01-22 08:56:35.000 022 29454.26 4477.97 -18960.52 23872.60 2019-01-22 08:56:36.000 022 29454.28 4477.99 -18960.54 23874.59 2019-01-22 08:56:37.000 022 29454.29 4477.98 -18960.55 23878.83 2019-01-22 08:56:38.000 022 29454.30 4477.94 -18960.54 23882.86 2019-01-22 08:56:39.000 022 29454.28 4477.96 -18960.52 23884.43 2019-01-22 08:56:40.000 022 29454.32 4477.96 -18960.53 23883.21 2019-01-22 08:56:41.000 022 29454.33 4477.95 -18960.53 23881.07 2019-01-22 08:56:42.000 022 29454.32 4477.95 -18960.52 23877.43 2019-01-22 08:56:43.000 022 29454.30 4477.97 -18960.51 23871.20 2019-01-22 08:56:44.000 022 29454.32 4477.97 -18960.50 23866.55 2019-01-22 08:56:45.000 022 29454.32 4477.95 -18960.52 23863.77 2019-01-22 08:56:46.000 022 29454.28 4477.96 -18960.51 23862.93 2019-01-22 08:56:47.000 022 29454.31 4478.00 -18960.50 23860.70 2019-01-22 08:56:48.000 022 29454.32 4478.01 -18960.53 23859.29 2019-01-22 08:56:49.000 022 29454.30 4478.01 -18960.55 23859.46 2019-01-22 08:56:50.000 022 29454.29 4477.99 -18960.56 23859.30 2019-01-22 08:56:51.000 022 29454.28 4477.97 -18960.55 23860.18 2019-01-22 08:56:52.000 022 29454.30 4477.98 -18960.54 23860.92 2019-01-22 08:56:53.000 022 29454.28 4477.99 -18960.53 23868.54 2019-01-22 08:56:54.000 022 29454.29 4478.00 -18960.55 23867.91 2019-01-22 08:56:55.000 022 29454.33 4477.98 -18960.55 23875.47 2019-01-22 08:56:56.000 022 29454.32 4477.97 -18960.56 23877.47 2019-01-22 08:56:57.000 022 29454.33 4477.98 -18960.59 23880.79 2019-01-22 08:56:58.000 022 29454.33 4478.00 -18960.59 23882.25 2019-01-22 08:56:59.000 022 29454.31 4478.01 -18960.58 23884.04 2019-01-22 08:57:00.000 022 29454.30 4478.02 -18960.57 23883.41 2019-01-22 08:57:01.000 022 29454.31 4478.00 -18960.54 23886.75 2019-01-22 08:57:02.000 022 29454.33 4477.99 -18960.53 23884.79 2019-01-22 08:57:03.000 022 29454.33 4477.99 -18960.56 23880.33 2019-01-22 08:57:04.000 022 29454.33 4478.00 -18960.55 23878.22 2019-01-22 08:57:05.000 022 29454.29 4477.98 -18960.54 23877.85 2019-01-22 08:57:06.000 022 29454.33 4477.99 -18960.57 23873.73 2019-01-22 08:57:07.000 022 29454.33 4477.98 -18960.57 23871.18 2019-01-22 08:57:08.000 022 29454.34 4478.00 -18960.58 23867.73 2019-01-22 08:57:09.000 022 29454.33 4478.01 -18960.58 23868.00 2019-01-22 08:57:10.000 022 29454.32 4477.99 -18960.58 23870.33 2019-01-22 08:57:11.000 022 29454.29 4477.98 -18960.58 23870.47 2019-01-22 08:57:12.000 022 29454.30 4477.97 -18960.62 23871.69 2019-01-22 08:57:13.000 022 29454.32 4477.95 -18960.59 23874.83 2019-01-22 08:57:14.000 022 29454.33 4477.95 -18960.56 23876.99 2019-01-22 08:57:15.000 022 29454.32 4477.95 -18960.57 23880.55 2019-01-22 08:57:16.000 022 29454.30 4477.96 -18960.58 23884.02 2019-01-22 08:57:17.000 022 29454.31 4477.95 -18960.57 23884.05 2019-01-22 08:57:18.000 022 29454.33 4477.96 -18960.57 23883.35 2019-01-22 08:57:19.000 022 29454.36 4477.96 -18960.57 23884.60 2019-01-22 08:57:20.000 022 29454.37 4477.94 -18960.57 23880.98 2019-01-22 08:57:21.000 022 29454.31 4477.98 -18960.57 23877.19 2019-01-22 08:57:22.000 022 29454.32 4477.98 -18960.58 23875.06 2019-01-22 08:57:23.000 022 29454.34 4477.98 -18960.55 23875.37 2019-01-22 08:57:24.000 022 29454.36 4477.94 -18960.57 23875.52 2019-01-22 08:57:25.000 022 29454.36 4477.97 -18960.58 23876.00 2019-01-22 08:57:26.000 022 29454.35 4477.97 -18960.59 23870.35 2019-01-22 08:57:27.000 022 29454.33 4477.96 -18960.55 23869.44 2019-01-22 08:57:28.000 022 29454.34 4477.97 -18960.55 23867.42 2019-01-22 08:57:29.000 022 29454.33 4477.97 -18960.56 23869.78 2019-01-22 08:57:30.000 022 29454.33 4477.99 -18960.57 23870.79 2019-01-22 08:57:31.000 022 29454.34 4477.98 -18960.57 23877.11 2019-01-22 08:57:32.000 022 29454.34 4477.98 -18960.56 23881.42 2019-01-22 08:57:33.000 022 29454.36 4477.95 -18960.58 23883.74 2019-01-22 08:57:34.000 022 29454.33 4477.95 -18960.57 23888.66 2019-01-22 08:57:35.000 022 29454.34 4477.96 -18960.61 23890.95 2019-01-22 08:57:36.000 022 29454.34 4477.95 -18960.60 23893.08 2019-01-22 08:57:37.000 022 29454.33 4477.98 -18960.61 23886.34 2019-01-22 08:57:38.000 022 29454.36 4477.95 -18960.60 23880.74 2019-01-22 08:57:39.000 022 29454.36 4477.95 -18960.55 23873.15 2019-01-22 08:57:40.000 022 29454.38 4477.95 -18960.57 23872.20 2019-01-22 08:57:41.000 022 29454.32 4477.97 -18960.56 23867.68 2019-01-22 08:57:42.000 022 29454.34 4477.98 -18960.57 23866.32 2019-01-22 08:57:43.000 022 29454.33 4478.01 -18960.59 23865.33 2019-01-22 08:57:44.000 022 29454.34 4478.00 -18960.60 23863.28 2019-01-22 08:57:45.000 022 29454.33 4477.98 -18960.57 23865.02 2019-01-22 08:57:46.000 022 29454.34 4477.98 -18960.57 23864.27 2019-01-22 08:57:47.000 022 29454.31 4478.01 -18960.61 23866.54 2019-01-22 08:57:48.000 022 29454.34 4478.00 -18960.59 23868.84 2019-01-22 08:57:49.000 022 29454.31 4477.99 -18960.58 23868.17 2019-01-22 08:57:50.000 022 29454.32 4477.99 -18960.59 23869.99 2019-01-22 08:57:51.000 022 29454.34 4477.99 -18960.58 23873.19 2019-01-22 08:57:52.000 022 29454.32 4477.97 -18960.58 23875.03 2019-01-22 08:57:53.000 022 29454.34 4477.96 -18960.57 23877.59 2019-01-22 08:57:54.000 022 29454.35 4477.98 -18960.56 23880.20 2019-01-22 08:57:55.000 022 29454.34 4477.98 -18960.58 23885.80 2019-01-22 08:57:56.000 022 29454.33 4477.97 -18960.59 23886.76 2019-01-22 08:57:57.000 022 29454.32 4477.97 -18960.57 23885.55 2019-01-22 08:57:58.000 022 29454.35 4477.98 -18960.56 23886.01 2019-01-22 08:57:59.000 022 29454.35 4477.99 -18960.59 23886.08 2019-01-22 08:58:00.000 022 29454.36 4477.97 -18960.62 23887.15 2019-01-22 08:58:01.000 022 29454.35 4477.95 -18960.60 23887.84 2019-01-22 08:58:02.000 022 29454.34 4477.97 -18960.58 23891.61 2019-01-22 08:58:03.000 022 29454.34 4477.96 -18960.59 23893.76 2019-01-22 08:58:04.000 022 29454.35 4477.96 -18960.57 23892.74 2019-01-22 08:58:05.000 022 29454.37 4477.97 -18960.58 23892.49 2019-01-22 08:58:06.000 022 29454.38 4477.95 -18960.59 23889.30 2019-01-22 08:58:07.000 022 29454.37 4477.96 -18960.58 23887.22 2019-01-22 08:58:08.000 022 29454.36 4477.96 -18960.59 23885.24 2019-01-22 08:58:09.000 022 29454.33 4477.98 -18960.57 23883.05 2019-01-22 08:58:10.000 022 29454.34 4477.99 -18960.60 23882.41 2019-01-22 08:58:11.000 022 29454.35 4477.97 -18960.61 23878.30 2019-01-22 08:58:12.000 022 29454.36 4477.95 -18960.59 23873.22 2019-01-22 08:58:13.000 022 29454.39 4477.93 -18960.60 23875.07 2019-01-22 08:58:14.000 022 29454.40 4477.90 -18960.59 23874.04 2019-01-22 08:58:15.000 022 29454.36 4477.92 -18960.58 23876.09 2019-01-22 08:58:16.000 022 29454.38 4477.92 -18960.57 23878.28 2019-01-22 08:58:17.000 022 29454.38 4477.94 -18960.60 23880.05 2019-01-22 08:58:18.000 022 29454.39 4477.93 -18960.61 23881.60 2019-01-22 08:58:19.000 022 29454.39 4477.91 -18960.62 23883.13 2019-01-22 08:58:20.000 022 29454.38 4477.95 -18960.58 23883.23 2019-01-22 08:58:21.000 022 29454.39 4477.97 -18960.59 23882.00 2019-01-22 08:58:22.000 022 29454.38 4477.98 -18960.61 23879.87 2019-01-22 08:58:23.000 022 29454.36 4477.95 -18960.60 23880.33 2019-01-22 08:58:24.000 022 29454.40 4477.95 -18960.59 23878.49 2019-01-22 08:58:25.000 022 29454.37 4477.96 -18960.59 23879.57 2019-01-22 08:58:26.000 022 29454.36 4477.95 -18960.62 23875.37 2019-01-22 08:58:27.000 022 29454.36 4477.95 -18960.62 23871.93 2019-01-22 08:58:28.000 022 29454.39 4477.95 -18960.60 23868.54 2019-01-22 08:58:29.000 022 29454.39 4477.95 -18960.60 23868.80 2019-01-22 08:58:30.000 022 29454.40 4477.96 -18960.58 23863.50 2019-01-22 08:58:31.000 022 29454.39 4477.96 -18960.58 23862.51 2019-01-22 08:58:32.000 022 29454.38 4477.96 -18960.58 23862.62 2019-01-22 08:58:33.000 022 29454.38 4477.95 -18960.55 23868.50 2019-01-22 08:58:34.000 022 29454.38 4477.89 -18960.58 23869.66 2019-01-22 08:58:35.000 022 29454.38 4477.89 -18960.58 23871.27 2019-01-22 08:58:36.000 022 29454.39 4477.92 -18960.61 23868.91 2019-01-22 08:58:37.000 022 29454.38 4477.91 -18960.63 23865.85 2019-01-22 08:58:38.000 022 29454.38 4477.88 -18960.63 23865.91 2019-01-22 08:58:39.000 022 29454.41 4477.91 -18960.63 23863.74 2019-01-22 08:58:40.000 022 29454.41 4477.93 -18960.63 23863.92 2019-01-22 08:58:41.000 022 29454.40 4477.95 -18960.61 23864.57 2019-01-22 08:58:42.000 022 29454.39 4477.94 -18960.62 23866.61 2019-01-22 08:58:43.000 022 29454.43 4477.94 -18960.61 23870.01 2019-01-22 08:58:44.000 022 29454.41 4477.95 -18960.63 23871.45 2019-01-22 08:58:45.000 022 29454.42 4477.94 -18960.61 23872.33 2019-01-22 08:58:46.000 022 29454.40 4477.91 -18960.60 23873.60 2019-01-22 08:58:47.000 022 29454.41 4477.91 -18960.63 23871.97 2019-01-22 08:58:48.000 022 29454.43 4477.90 -18960.62 23869.47 2019-01-22 08:58:49.000 022 29454.38 4477.94 -18960.62 23867.63 2019-01-22 08:58:50.000 022 29454.37 4477.92 -18960.62 23867.24 2019-01-22 08:58:51.000 022 29454.40 4477.92 -18960.62 23865.76 2019-01-22 08:58:52.000 022 29454.40 4477.90 -18960.61 23866.19 2019-01-22 08:58:53.000 022 29454.41 4477.91 -18960.60 23867.10 2019-01-22 08:58:54.000 022 29454.43 4477.91 -18960.60 23868.00 2019-01-22 08:58:55.000 022 29454.40 4477.94 -18960.58 23870.31 2019-01-22 08:58:56.000 022 29454.38 4477.92 -18960.62 23870.71 2019-01-22 08:58:57.000 022 29454.41 4477.91 -18960.64 23874.01 2019-01-22 08:58:58.000 022 29454.42 4477.92 -18960.62 23878.05 2019-01-22 08:58:59.000 022 29454.41 4477.93 -18960.63 23883.46 2019-01-22 08:59:00.000 022 29454.41 4477.93 -18960.60 23885.10 2019-01-22 08:59:01.000 022 29454.41 4477.92 -18960.61 23887.05 2019-01-22 08:59:02.000 022 29454.42 4477.91 -18960.62 23884.10 2019-01-22 08:59:03.000 022 29454.41 4477.92 -18960.60 23883.15 2019-01-22 08:59:04.000 022 29454.42 4477.91 -18960.61 23880.65 2019-01-22 08:59:05.000 022 29454.40 4477.92 -18960.60 23877.69 2019-01-22 08:59:06.000 022 29454.42 4477.92 -18960.63 23875.41 2019-01-22 08:59:07.000 022 29454.42 4477.90 -18960.62 23871.38 2019-01-22 08:59:08.000 022 29454.42 4477.90 -18960.60 23865.37 2019-01-22 08:59:09.000 022 29454.44 4477.90 -18960.60 23863.94 2019-01-22 08:59:10.000 022 29454.47 4477.89 -18960.61 23861.15 2019-01-22 08:59:11.000 022 29454.43 4477.92 -18960.60 23862.94 2019-01-22 08:59:12.000 022 29454.48 4477.87 -18960.64 23861.06 2019-01-22 08:59:13.000 022 29454.44 4477.86 -18960.66 23866.54 2019-01-22 08:59:14.000 022 29454.45 4477.90 -18960.61 23869.86 2019-01-22 08:59:15.000 022 29454.45 4477.88 -18960.60 23872.98 2019-01-22 08:59:16.000 022 29454.46 4477.86 -18960.61 23874.41 2019-01-22 08:59:17.000 022 29454.45 4477.88 -18960.63 23875.05 2019-01-22 08:59:18.000 022 29454.45 4477.89 -18960.63 23873.77 2019-01-22 08:59:19.000 022 29454.46 4477.86 -18960.62 23874.89 2019-01-22 08:59:20.000 022 29454.47 4477.87 -18960.62 23877.54 2019-01-22 08:59:21.000 022 29454.45 4477.86 -18960.63 23876.40 2019-01-22 08:59:22.000 022 29454.47 4477.88 -18960.64 23877.65 2019-01-22 08:59:23.000 022 29454.44 4477.88 -18960.63 23877.91 2019-01-22 08:59:24.000 022 29454.47 4477.88 -18960.61 23878.05 2019-01-22 08:59:25.000 022 29454.50 4477.91 -18960.60 23876.00 2019-01-22 08:59:26.000 022 29454.47 4477.90 -18960.60 23873.02 2019-01-22 08:59:27.000 022 29454.46 4477.92 -18960.62 23870.84 2019-01-22 08:59:28.000 022 29454.48 4477.91 -18960.62 23870.76 2019-01-22 08:59:29.000 022 29454.49 4477.91 -18960.65 23868.88 2019-01-22 08:59:30.000 022 29454.46 4477.91 -18960.66 23868.92 2019-01-22 08:59:31.000 022 29454.50 4477.88 -18960.63 23869.32 2019-01-22 08:59:32.000 022 29454.49 4477.89 -18960.62 23867.48 2019-01-22 08:59:33.000 022 29454.46 4477.91 -18960.60 23870.96 2019-01-22 08:59:34.000 022 29454.46 4477.90 -18960.62 23873.18 2019-01-22 08:59:35.000 022 29454.48 4477.90 -18960.65 23879.20 2019-01-22 08:59:36.000 022 29454.49 4477.86 -18960.64 23882.92 2019-01-22 08:59:37.000 022 29454.49 4477.83 -18960.67 23886.00 2019-01-22 08:59:38.000 022 29454.49 4477.85 -18960.67 23885.56 2019-01-22 08:59:39.000 022 29454.47 4477.86 -18960.64 23887.39 2019-01-22 08:59:40.000 022 29454.49 4477.86 -18960.63 23885.46 2019-01-22 08:59:41.000 022 29454.50 4477.89 -18960.64 23883.01 2019-01-22 08:59:42.000 022 29454.51 4477.88 -18960.63 23878.83 2019-01-22 08:59:43.000 022 29454.53 4477.86 -18960.63 23878.47 2019-01-22 08:59:44.000 022 29454.51 4477.88 -18960.63 23878.01 2019-01-22 08:59:45.000 022 29454.48 4477.92 -18960.64 23872.49 2019-01-22 08:59:46.000 022 29454.48 4477.90 -18960.64 23871.63 2019-01-22 08:59:47.000 022 29454.52 4477.88 -18960.64 23872.00 2019-01-22 08:59:48.000 022 29454.53 4477.89 -18960.63 23873.60 2019-01-22 08:59:49.000 022 29454.52 4477.91 -18960.64 23873.48 2019-01-22 08:59:50.000 022 29454.51 4477.92 -18960.64 23873.62 2019-01-22 08:59:51.000 022 29454.52 4477.93 -18960.67 23876.36 2019-01-22 08:59:52.000 022 29454.52 4477.94 -18960.66 23879.06 2019-01-22 08:59:53.000 022 29454.54 4477.91 -18960.65 23880.56 2019-01-22 08:59:54.000 022 29454.53 4477.92 -18960.66 23880.22 2019-01-22 08:59:55.000 022 29454.50 4477.91 -18960.65 23881.93 2019-01-22 08:59:56.000 022 29454.51 4477.92 -18960.65 23880.27 2019-01-22 08:59:57.000 022 29454.51 4477.91 -18960.67 23878.96 2019-01-22 08:59:58.000 022 29454.53 4477.93 -18960.66 23879.33 2019-01-22 08:59:59.000 022 29454.52 4477.92 -18960.66 23879.19 2019-01-22 09:00:00.000 022 29454.53 4477.88 -18960.64 23880.53 2019-01-22 09:00:01.000 022 29454.53 4477.88 -18960.65 23880.46 2019-01-22 09:00:02.000 022 29454.53 4477.86 -18960.66 23878.03 2019-01-22 09:00:03.000 022 29454.53 4477.87 -18960.67 23879.54 2019-01-22 09:00:04.000 022 29454.54 4477.86 -18960.67 23877.72 2019-01-22 09:00:05.000 022 29454.53 4477.90 -18960.66 23877.97 2019-01-22 09:00:06.000 022 29454.55 4477.93 -18960.64 23877.82 2019-01-22 09:00:07.000 022 29454.57 4477.89 -18960.65 23876.64 2019-01-22 09:00:08.000 022 29454.58 4477.87 -18960.67 23874.77 2019-01-22 09:00:09.000 022 29454.55 4477.92 -18960.69 23875.49 2019-01-22 09:00:10.000 022 29454.55 4477.92 -18960.66 23875.83 2019-01-22 09:00:11.000 022 29454.57 4477.91 -18960.68 23875.07 2019-01-22 09:00:12.000 022 29454.58 4477.91 -18960.68 23873.12 2019-01-22 09:00:13.000 022 29454.60 4477.91 -18960.67 23871.46 2019-01-22 09:00:14.000 022 29454.59 4477.92 -18960.68 23873.02 2019-01-22 09:00:15.000 022 29454.56 4477.95 -18960.70 23873.27 2019-01-22 09:00:16.000 022 29454.57 4477.95 -18960.68 23877.24 2019-01-22 09:00:17.000 022 29454.58 4477.92 -18960.64 23880.42 2019-01-22 09:00:18.000 022 29454.57 4477.91 -18960.66 23880.89 2019-01-22 09:00:19.000 022 29454.53 4477.90 -18960.70 23881.94 2019-01-22 09:00:20.000 022 29454.54 4477.91 -18960.68 23880.98 2019-01-22 09:00:21.000 022 29454.54 4477.92 -18960.66 23879.59 2019-01-22 09:00:22.000 022 29454.52 4477.93 -18960.68 23879.21 2019-01-22 09:00:23.000 022 29454.51 4477.93 -18960.68 23871.99 2019-01-22 09:00:24.000 022 29454.52 4477.92 -18960.66 23867.19 2019-01-22 09:00:25.000 022 29454.55 4477.91 -18960.68 23864.39 2019-01-22 09:00:26.000 022 29454.54 4477.89 -18960.71 23863.17 2019-01-22 09:00:27.000 022 29454.51 4477.91 -18960.70 23863.57 2019-01-22 09:00:28.000 022 29454.54 4477.87 -18960.67 23864.39 2019-01-22 09:00:29.000 022 29454.54 4477.85 -18960.69 23865.02 2019-01-22 09:00:30.000 022 29454.53 4477.86 -18960.71 23868.83 2019-01-22 09:00:31.000 022 29454.54 4477.86 -18960.71 23868.13 2019-01-22 09:00:32.000 022 29454.54 4477.88 -18960.71 23870.18 2019-01-22 09:00:33.000 022 29454.55 4477.89 -18960.73 23872.69 2019-01-22 09:00:34.000 022 29454.55 4477.89 -18960.73 23874.63 2019-01-22 09:00:35.000 022 29454.57 4477.88 -18960.73 23874.62 2019-01-22 09:00:36.000 022 29454.60 4477.89 -18960.71 23875.36 2019-01-22 09:00:37.000 022 29454.59 4477.87 -18960.71 23877.72 2019-01-22 09:00:38.000 022 29454.60 4477.89 -18960.72 23878.64 2019-01-22 09:00:39.000 022 29454.58 4477.91 -18960.73 23874.70 2019-01-22 09:00:40.000 022 29454.59 4477.90 -18960.76 23874.93 2019-01-22 09:00:41.000 022 29454.63 4477.89 -18960.74 23874.53 2019-01-22 09:00:42.000 022 29454.63 4477.87 -18960.75 23876.35 2019-01-22 09:00:43.000 022 29454.64 4477.86 -18960.75 23879.38 2019-01-22 09:00:44.000 022 29454.65 4477.87 -18960.75 23881.88 2019-01-22 09:00:45.000 022 29454.64 4477.86 -18960.77 23884.75 2019-01-22 09:00:46.000 022 29454.66 4477.88 -18960.75 23880.99 2019-01-22 09:00:47.000 022 29454.64 4477.86 -18960.73 23878.91 2019-01-22 09:00:48.000 022 29454.67 4477.88 -18960.74 23876.98 2019-01-22 09:00:49.000 022 29454.68 4477.87 -18960.73 23875.35 2019-01-22 09:00:50.000 022 29454.67 4477.87 -18960.74 23875.34 2019-01-22 09:00:51.000 022 29454.64 4477.87 -18960.76 23874.75 2019-01-22 09:00:52.000 022 29454.64 4477.88 -18960.76 23869.90 2019-01-22 09:00:53.000 022 29454.63 4477.86 -18960.74 23871.39 2019-01-22 09:00:54.000 022 29454.64 4477.87 -18960.76 23871.04 2019-01-22 09:00:55.000 022 29454.67 4477.89 -18960.76 23874.23 2019-01-22 09:00:56.000 022 29454.70 4477.88 -18960.80 23874.07 2019-01-22 09:00:57.000 022 29454.70 4477.90 -18960.77 23873.79 2019-01-22 09:00:58.000 022 29454.67 4477.89 -18960.78 23872.46 2019-01-22 09:00:59.000 022 29454.67 4477.90 -18960.79 23871.18 2019-01-22 09:01:00.000 022 29454.69 4477.89 -18960.81 23868.71 2019-01-22 09:01:01.000 022 29454.70 4477.89 -18960.79 23869.72 2019-01-22 09:01:02.000 022 29454.71 4477.89 -18960.81 23872.74 2019-01-22 09:01:03.000 022 29454.70 4477.90 -18960.83 23873.66 2019-01-22 09:01:04.000 022 29454.71 4477.90 -18960.81 23875.63 2019-01-22 09:01:05.000 022 29454.68 4477.91 -18960.78 23874.92 2019-01-22 09:01:06.000 022 29454.71 4477.88 -18960.76 23874.99 2019-01-22 09:01:07.000 022 29454.68 4477.88 -18960.78 23875.36 2019-01-22 09:01:08.000 022 29454.66 4477.91 -18960.75 23874.93 2019-01-22 09:01:09.000 022 29454.71 4477.89 -18960.76 23872.56 2019-01-22 09:01:10.000 022 29454.73 4477.90 -18960.77 23875.13 2019-01-22 09:01:11.000 022 29454.73 4477.90 -18960.77 23872.36 2019-01-22 09:01:12.000 022 29454.72 4477.88 -18960.79 23873.18 2019-01-22 09:01:13.000 022 29454.73 4477.88 -18960.80 23871.98 2019-01-22 09:01:14.000 022 29454.73 4477.86 -18960.78 23871.19 2019-01-22 09:01:15.000 022 29454.72 4477.87 -18960.78 23876.73 2019-01-22 09:01:16.000 022 29454.74 4477.88 -18960.77 23874.99 2019-01-22 09:01:17.000 022 29454.72 4477.86 -18960.79 23875.46 2019-01-22 09:01:18.000 022 29454.71 4477.86 -18960.80 23874.28 2019-01-22 09:01:19.000 022 29454.75 4477.87 -18960.81 23876.77 2019-01-22 09:01:20.000 022 29454.74 4477.89 -18960.81 23877.11 2019-01-22 09:01:21.000 022 29454.73 4477.90 -18960.83 23878.20 2019-01-22 09:01:22.000 022 29454.74 4477.91 -18960.83 23879.19 2019-01-22 09:01:23.000 022 29454.73 4477.87 -18960.80 23877.80 2019-01-22 09:01:24.000 022 29454.76 4477.87 -18960.78 23877.75 2019-01-22 09:01:25.000 022 29454.75 4477.88 -18960.79 23879.14 2019-01-22 09:01:26.000 022 29454.76 4477.86 -18960.79 23880.72 2019-01-22 09:01:27.000 022 29454.77 4477.85 -18960.80 23876.72 2019-01-22 09:01:28.000 022 29454.78 4477.88 -18960.79 23871.60 2019-01-22 09:01:29.000 022 29454.79 4477.87 -18960.79 23869.40 2019-01-22 09:01:30.000 022 29454.80 4477.87 -18960.79 23864.40 2019-01-22 09:01:31.000 022 29454.80 4477.88 -18960.81 23863.94 2019-01-22 09:01:32.000 022 29454.82 4477.84 -18960.80 23866.43 2019-01-22 09:01:33.000 022 29454.80 4477.85 -18960.78 23870.83 2019-01-22 09:01:34.000 022 29454.79 4477.87 -18960.78 23874.08 2019-01-22 09:01:35.000 022 29454.80 4477.88 -18960.80 23871.90 2019-01-22 09:01:36.000 022 29454.83 4477.86 -18960.81 23880.74 2019-01-22 09:01:37.000 022 29454.83 4477.84 -18960.83 23879.56 2019-01-22 09:01:38.000 022 29454.85 4477.83 -18960.83 23878.90 2019-01-22 09:01:39.000 022 29454.82 4477.83 -18960.80 23876.84 2019-01-22 09:01:40.000 022 29454.83 4477.82 -18960.79 23876.18 2019-01-22 09:01:41.000 022 29454.81 4477.83 -18960.79 23876.89 2019-01-22 09:01:42.000 022 29454.82 4477.82 -18960.82 23875.86 2019-01-22 09:01:43.000 022 29454.80 4477.85 -18960.81 23873.30 2019-01-22 09:01:44.000 022 29454.85 4477.83 -18960.81 23869.77 2019-01-22 09:01:45.000 022 29454.87 4477.81 -18960.83 23868.98 2019-01-22 09:01:46.000 022 29454.87 4477.84 -18960.82 23867.34 2019-01-22 09:01:47.000 022 29454.88 4477.86 -18960.83 23866.69 2019-01-22 09:01:48.000 022 29454.88 4477.84 -18960.83 23863.92 2019-01-22 09:01:49.000 022 29454.87 4477.83 -18960.83 23864.62 2019-01-22 09:01:50.000 022 29454.87 4477.82 -18960.83 23865.31 2019-01-22 09:01:51.000 022 29454.86 4477.83 -18960.84 23866.22 2019-01-22 09:01:52.000 022 29454.87 4477.82 -18960.82 23868.39 2019-01-22 09:01:53.000 022 29454.85 4477.85 -18960.80 23872.10 2019-01-22 09:01:54.000 022 29454.85 4477.83 -18960.79 23871.78 2019-01-22 09:01:55.000 022 29454.87 4477.83 -18960.79 23876.40 2019-01-22 09:01:56.000 022 29454.88 4477.84 -18960.82 23876.12 2019-01-22 09:01:57.000 022 29454.89 4477.83 -18960.84 23878.69 2019-01-22 09:01:58.000 022 29454.89 4477.85 -18960.83 23877.56 2019-01-22 09:01:59.000 022 29454.87 4477.86 -18960.82 23876.74 2019-01-22 09:02:00.000 022 29454.88 4477.83 -18960.84 23877.97 2019-01-22 09:02:01.000 022 29454.90 4477.83 -18960.83 23876.06 2019-01-22 09:02:02.000 022 29454.91 4477.84 -18960.82 23874.29 2019-01-22 09:02:03.000 022 29454.88 4477.83 -18960.85 23874.28 2019-01-22 09:02:04.000 022 29454.89 4477.83 -18960.83 23872.84 2019-01-22 09:02:05.000 022 29454.91 4477.81 -18960.85 23874.15 2019-01-22 09:02:06.000 022 29454.90 4477.82 -18960.84 23871.30 2019-01-22 09:02:07.000 022 29454.93 4477.83 -18960.81 23870.79 2019-01-22 09:02:08.000 022 29454.94 4477.83 -18960.80 23865.95 2019-01-22 09:02:09.000 022 29454.93 4477.80 -18960.81 23866.28 2019-01-22 09:02:10.000 022 29454.93 4477.79 -18960.85 23866.99 2019-01-22 09:02:11.000 022 29454.92 4477.79 -18960.83 23867.14 2019-01-22 09:02:12.000 022 29454.91 4477.82 -18960.83 23868.70 2019-01-22 09:02:13.000 022 29454.94 4477.83 -18960.82 23869.42 2019-01-22 09:02:14.000 022 29454.94 4477.84 -18960.85 23870.12 2019-01-22 09:02:15.000 022 29454.96 4477.84 -18960.86 23872.25 2019-01-22 09:02:16.000 022 29454.96 4477.85 -18960.88 23872.47 2019-01-22 09:02:17.000 022 29454.94 4477.83 -18960.89 23874.54 2019-01-22 09:02:18.000 022 29454.94 4477.80 -18960.88 23876.97 2019-01-22 09:02:19.000 022 29454.95 4477.79 -18960.85 23879.94 2019-01-22 09:02:20.000 022 29454.92 4477.78 -18960.86 23880.16 2019-01-22 09:02:21.000 022 29454.93 4477.80 -18960.84 23833.36 2019-01-22 09:02:22.000 022 29454.97 4477.81 -18960.86 23734.67 2019-01-22 09:02:23.000 022 29454.96 4477.81 -18960.84 23751.45 2019-01-22 09:02:24.000 022 29454.96 4477.81 -18960.84 23711.84 2019-01-22 09:02:25.000 022 29454.97 4477.81 -18960.84 23644.29 2019-01-22 09:02:26.000 022 29454.97 4477.81 -18960.86 23590.75 2019-01-22 09:02:27.000 022 29454.98 4477.82 -18960.86 23527.54 2019-01-22 09:02:28.000 022 29454.98 4477.83 -18960.84 23372.59 2019-01-22 09:02:29.000 022 29454.98 4477.84 -18960.84 23182.96 2019-01-22 09:02:30.000 022 29454.98 4477.85 -18960.82 23115.36 2019-01-22 09:02:31.000 022 29454.96 4477.85 -18960.81 23129.35 2019-01-22 09:02:32.000 022 29454.99 4477.85 -18960.80 23058.38 2019-01-22 09:02:33.000 022 29455.00 4477.84 -18960.82 23030.81 2019-01-22 09:02:34.000 022 29455.01 4477.85 -18960.83 23097.50 2019-01-22 09:02:35.000 022 29454.98 4477.85 -18960.81 23216.21 2019-01-22 09:02:36.000 022 29455.00 4477.84 -18960.79 23305.74 2019-01-22 09:02:37.000 022 29454.99 4477.83 -18960.82 23363.80 2019-01-22 09:02:38.000 022 29455.01 4477.83 -18960.82 23460.41 2019-01-22 09:02:39.000 022 29455.01 4477.83 -18960.83 23587.75 2019-01-22 09:02:40.000 022 29455.00 4477.84 -18960.82 23768.26 2019-01-22 09:02:41.000 022 29455.03 4477.85 -18960.82 23867.97 2019-01-22 09:02:42.000 022 29454.97 4477.86 -18960.83 23879.59 2019-01-22 09:02:43.000 022 29454.98 4477.85 -18960.83 23878.25 2019-01-22 09:02:44.000 022 29454.98 4477.86 -18960.86 23878.93 2019-01-22 09:02:45.000 022 29455.01 4477.89 -18960.86 23879.35 2019-01-22 09:02:46.000 022 29455.03 4477.89 -18960.86 23876.41 2019-01-22 09:02:47.000 022 29455.03 4477.86 -18960.87 23874.03 2019-01-22 09:02:48.000 022 29455.02 4477.87 -18960.85 23869.76 2019-01-22 09:02:49.000 022 29455.03 4477.85 -18960.83 23871.46 2019-01-22 09:02:50.000 022 29455.02 4477.86 -18960.83 23870.87 2019-01-22 09:02:51.000 022 29455.04 4477.88 -18960.84 23873.77 2019-01-22 09:02:52.000 022 29455.07 4477.85 -18960.86 23877.95 2019-01-22 09:02:53.000 022 29455.07 4477.85 -18960.87 23881.28 2019-01-22 09:02:54.000 022 29455.06 4477.86 -18960.85 23888.02 2019-01-22 09:02:55.000 022 29455.05 4477.84 -18960.88 23889.27 2019-01-22 09:02:56.000 022 29455.06 4477.84 -18960.89 23890.44 2019-01-22 09:02:57.000 022 29455.06 4477.86 -18960.87 23886.05 2019-01-22 09:02:58.000 022 29455.07 4477.86 -18960.88 23882.05 2019-01-22 09:02:59.000 022 29455.07 4477.85 -18960.92 23877.73 2019-01-22 09:03:00.000 022 29455.06 4477.86 -18960.93 23872.93 2019-01-22 09:03:01.000 022 29455.06 4477.87 -18960.90 23869.09 2019-01-22 09:03:02.000 022 29455.08 4477.88 -18960.86 23865.51 2019-01-22 09:03:03.000 022 29455.08 4477.87 -18960.89 23860.34 2019-01-22 09:03:04.000 022 29455.08 4477.84 -18960.88 23855.20 2019-01-22 09:03:05.000 022 29455.08 4477.84 -18960.91 23855.81 2019-01-22 09:03:06.000 022 29455.12 4477.85 -18960.88 23855.60 2019-01-22 09:03:07.000 022 29455.11 4477.87 -18960.87 23858.26 2019-01-22 09:03:08.000 022 29455.12 4477.86 -18960.85 23865.04 2019-01-22 09:03:09.000 022 29455.10 4477.87 -18960.85 23870.42 2019-01-22 09:03:10.000 022 29455.13 4477.85 -18960.87 23873.52 2019-01-22 09:03:11.000 022 29455.11 4477.85 -18960.88 23877.45 2019-01-22 09:03:12.000 022 29455.10 4477.86 -18960.87 23878.80 2019-01-22 09:03:13.000 022 29455.11 4477.85 -18960.87 23882.69 2019-01-22 09:03:14.000 022 29455.10 4477.85 -18960.90 23880.02 2019-01-22 09:03:15.000 022 29455.10 4477.85 -18960.89 23875.70 2019-01-22 09:03:16.000 022 29455.12 4477.84 -18960.90 23870.79 2019-01-22 09:03:17.000 022 29455.12 4477.84 -18960.89 23871.00 2019-01-22 09:03:18.000 022 29455.13 4477.83 -18960.88 23868.37 2019-01-22 09:03:19.000 022 29455.14 4477.81 -18960.89 23865.70 2019-01-22 09:03:20.000 022 29455.18 4477.81 -18960.91 23861.22 2019-01-22 09:03:21.000 022 29455.17 4477.81 -18960.91 23859.87 2019-01-22 09:03:22.000 022 29455.14 4477.80 -18960.89 23860.87 2019-01-22 09:03:23.000 022 29455.16 4477.79 -18960.89 23862.86 2019-01-22 09:03:24.000 022 29455.16 4477.79 -18960.89 23871.91 2019-01-22 09:03:25.000 022 29455.15 4477.82 -18960.90 23872.35 2019-01-22 09:03:26.000 022 29455.17 4477.82 -18960.88 23873.82 2019-01-22 09:03:27.000 022 29455.16 4477.82 -18960.89 23870.06 2019-01-22 09:03:28.000 022 29455.18 4477.84 -18960.91 23865.55 2019-01-22 09:03:29.000 022 29455.16 4477.84 -18960.91 23861.15 2019-01-22 09:03:30.000 022 29455.16 4477.82 -18960.90 23860.13 2019-01-22 09:03:31.000 022 29455.16 4477.84 -18960.92 23859.77 2019-01-22 09:03:32.000 022 29455.19 4477.82 -18960.95 23863.32 2019-01-22 09:03:33.000 022 29455.19 4477.82 -18960.96 23871.70 2019-01-22 09:03:34.000 022 29455.19 4477.80 -18960.95 23877.25 2019-01-22 09:03:35.000 022 29455.21 4477.78 -18960.94 23885.13 2019-01-22 09:03:36.000 022 29455.23 4477.80 -18960.97 23885.99 2019-01-22 09:03:37.000 022 29455.23 4477.82 -18960.96 23885.49 2019-01-22 09:03:38.000 022 29455.20 4477.83 -18960.96 23881.63 2019-01-22 09:03:39.000 022 29455.17 4477.81 -18960.96 23879.06 2019-01-22 09:03:40.000 022 29455.18 4477.79 -18960.94 23876.66 2019-01-22 09:03:41.000 022 29455.19 4477.80 -18960.93 23874.81 2019-01-22 09:03:42.000 022 29455.20 4477.80 -18960.92 23872.48 2019-01-22 09:03:43.000 022 29455.23 4477.82 -18960.97 23867.45 2019-01-22 09:03:44.000 022 29455.23 4477.83 -18960.96 23865.71 2019-01-22 09:03:45.000 022 29455.20 4477.82 -18960.96 23866.37 2019-01-22 09:03:46.000 022 29455.21 4477.81 -18960.95 23867.73 2019-01-22 09:03:47.000 022 29455.22 4477.81 -18960.97 23867.47 2019-01-22 09:03:48.000 022 29455.25 4477.80 -18960.98 23871.57 2019-01-22 09:03:49.000 022 29455.23 4477.81 -18960.98 23874.07 2019-01-22 09:03:50.000 022 29455.23 4477.81 -18960.97 23878.10 2019-01-22 09:03:51.000 022 29455.24 4477.85 -18960.95 23883.55 2019-01-22 09:03:52.000 022 29455.26 4477.82 -18960.96 23882.46 2019-01-22 09:03:53.000 022 29455.23 4477.84 -18960.97 23883.90 2019-01-22 09:03:54.000 022 29455.23 4477.81 -18960.98 23883.79 2019-01-22 09:03:55.000 022 29455.26 4477.84 -18960.97 23881.30 2019-01-22 09:03:56.000 022 29455.25 4477.84 -18960.97 23878.24 2019-01-22 09:03:57.000 022 29455.25 4477.80 -18960.97 23876.75 2019-01-22 09:03:58.000 022 29455.21 4477.83 -18961.00 23873.61 2019-01-22 09:03:59.000 022 29455.22 4477.83 -18961.02 23872.23 2019-01-22 09:04:00.000 022 29455.26 4477.83 -18961.00 23869.96 2019-01-22 09:04:01.000 022 29455.28 4477.85 -18961.00 23869.47 2019-01-22 09:04:02.000 022 29455.29 4477.84 -18960.97 23870.58 2019-01-22 09:04:03.000 022 29455.28 4477.81 -18960.95 23869.21 2019-01-22 09:04:04.000 022 29455.29 4477.83 -18960.95 23868.13 2019-01-22 09:04:05.000 022 29455.25 4477.84 -18960.95 23868.42 2019-01-22 09:04:06.000 022 29455.24 4477.81 -18960.97 23870.19 2019-01-22 09:04:07.000 022 29455.27 4477.80 -18960.98 23872.84 2019-01-22 09:04:08.000 022 29455.27 4477.79 -18960.99 23873.95 2019-01-22 09:04:09.000 022 29455.29 4477.78 -18960.99 23875.78 2019-01-22 09:04:10.000 022 29455.27 4477.81 -18960.99 23876.63 2019-01-22 09:04:11.000 022 29455.27 4477.82 -18960.99 23872.29 2019-01-22 09:04:12.000 022 29455.26 4477.79 -18960.97 23873.63 2019-01-22 09:04:13.000 022 29455.28 4477.80 -18960.99 23875.39 2019-01-22 09:04:14.000 022 29455.32 4477.80 -18961.00 23876.16 2019-01-22 09:04:15.000 022 29455.31 4477.78 -18960.99 23879.40 2019-01-22 09:04:16.000 022 29455.31 4477.81 -18960.98 23879.84 2019-01-22 09:04:17.000 022 29455.29 4477.80 -18960.98 23881.39 2019-01-22 09:04:18.000 022 29455.31 4477.79 -18960.97 23877.29 2019-01-22 09:04:19.000 022 29455.31 4477.78 -18961.00 23872.79 2019-01-22 09:04:20.000 022 29455.30 4477.78 -18961.01 23873.54 2019-01-22 09:04:21.000 022 29455.30 4477.78 -18961.01 23870.56 2019-01-22 09:04:22.000 022 29455.33 4477.76 -18961.03 23868.59 2019-01-22 09:04:23.000 022 29455.32 4477.78 -18961.03 23865.87 2019-01-22 09:04:24.000 022 29455.34 4477.76 -18961.04 23863.15 2019-01-22 09:04:25.000 022 29455.30 4477.78 -18961.02 23859.32 2019-01-22 09:04:26.000 022 29455.33 4477.74 -18961.04 23857.56 2019-01-22 09:04:27.000 022 29455.35 4477.75 -18961.05 23861.83 2019-01-22 09:04:28.000 022 29455.35 4477.76 -18961.04 23863.79 2019-01-22 09:04:29.000 022 29455.36 4477.77 -18961.02 23867.50 2019-01-22 09:04:30.000 022 29455.36 4477.79 -18961.01 23874.96 2019-01-22 09:04:31.000 022 29455.36 4477.78 -18961.04 23874.54 2019-01-22 09:04:32.000 022 29455.35 4477.77 -18961.02 23877.88 2019-01-22 09:04:33.000 022 29455.33 4477.75 -18961.04 23879.51 2019-01-22 09:04:34.000 022 29455.34 4477.78 -18961.05 23878.68 2019-01-22 09:04:35.000 022 29455.38 4477.79 -18961.05 23876.79 2019-01-22 09:04:36.000 022 29455.39 4477.74 -18961.06 23873.07 2019-01-22 09:04:37.000 022 29455.39 4477.73 -18961.04 23866.06 2019-01-22 09:04:38.000 022 29455.36 4477.75 -18961.05 23860.22 2019-01-22 09:04:39.000 022 29455.37 4477.76 -18961.06 23856.86 2019-01-22 09:04:40.000 022 29455.38 4477.73 -18961.05 23851.97 2019-01-22 09:04:41.000 022 29455.36 4477.72 -18961.05 23851.23 2019-01-22 09:04:42.000 022 29455.37 4477.75 -18961.06 23849.85 2019-01-22 09:04:43.000 022 29455.38 4477.77 -18961.06 23854.90 2019-01-22 09:04:44.000 022 29455.38 4477.77 -18961.05 23856.99 2019-01-22 09:04:45.000 022 29455.37 4477.76 -18961.05 23861.80 2019-01-22 09:04:46.000 022 29455.38 4477.78 -18961.06 23861.72 2019-01-22 09:04:47.000 022 29455.38 4477.78 -18961.05 23861.09 2019-01-22 09:04:48.000 022 29455.41 4477.79 -18961.04 23860.65 2019-01-22 09:04:49.000 022 29455.43 4477.81 -18961.06 23858.13 2019-01-22 09:04:50.000 022 29455.41 4477.79 -18961.07 23860.46 2019-01-22 09:04:51.000 022 29455.40 4477.82 -18961.03 23862.11 2019-01-22 09:04:52.000 022 29455.42 4477.83 -18961.03 23864.25 2019-01-22 09:04:53.000 022 29455.42 4477.79 -18961.05 23867.01 2019-01-22 09:04:54.000 022 29455.43 4477.77 -18961.05 23868.90 2019-01-22 09:04:55.000 022 29455.42 4477.79 -18961.06 23868.06 2019-01-22 09:04:56.000 022 29455.45 4477.79 -18961.04 23870.54 2019-01-22 09:04:57.000 022 29455.42 4477.79 -18961.04 23874.55 2019-01-22 09:04:58.000 022 29455.42 4477.78 -18961.05 23872.40 2019-01-22 09:04:59.000 022 29455.39 4477.76 -18961.06 23871.64 2019-01-22 09:05:00.000 022 29455.42 4477.75 -18961.08 23867.64 2019-01-22 09:05:01.000 022 29455.43 4477.75 -18961.06 23870.89 2019-01-22 09:05:02.000 022 29455.45 4477.74 -18961.06 23867.61 2019-01-22 09:05:03.000 022 29455.46 4477.75 -18961.07 23871.86 2019-01-22 09:05:04.000 022 29455.44 4477.76 -18961.04 23871.30 2019-01-22 09:05:05.000 022 29455.46 4477.79 -18961.06 23873.30 2019-01-22 09:05:06.000 022 29455.46 4477.79 -18961.05 23873.26 2019-01-22 09:05:07.000 022 29455.45 4477.77 -18961.05 23871.42 2019-01-22 09:05:08.000 022 29455.45 4477.78 -18961.05 23869.48 2019-01-22 09:05:09.000 022 29455.47 4477.77 -18961.01 23873.34 2019-01-22 09:05:10.000 022 29455.48 4477.74 -18961.03 23875.64 2019-01-22 09:05:11.000 022 29455.47 4477.75 -18961.06 23878.86 2019-01-22 09:05:12.000 022 29455.44 4477.76 -18961.05 23881.92 2019-01-22 09:05:13.000 022 29455.46 4477.75 -18961.05 23881.64 2019-01-22 09:05:14.000 022 29455.50 4477.73 -18961.06 23883.16 2019-01-22 09:05:15.000 022 29455.49 4477.74 -18961.07 23885.71 2019-01-22 09:05:16.000 022 29455.47 4477.75 -18961.05 23883.12 2019-01-22 09:05:17.000 022 29455.49 4477.76 -18961.08 23885.34 2019-01-22 09:05:18.000 022 29455.48 4477.74 -18961.09 23882.00 2019-01-22 09:05:19.000 022 29455.46 4477.74 -18961.07 23881.85 2019-01-22 09:05:20.000 022 29455.47 4477.73 -18961.07 23876.88 2019-01-22 09:05:21.000 022 29455.47 4477.75 -18961.06 23876.80 2019-01-22 09:05:22.000 022 29455.49 4477.74 -18961.08 23879.13 2019-01-22 09:05:23.000 022 29455.48 4477.73 -18961.07 23877.68 2019-01-22 09:05:24.000 022 29455.49 4477.72 -18961.07 23877.92 2019-01-22 09:05:25.000 022 29455.50 4477.72 -18961.10 23875.96 2019-01-22 09:05:26.000 022 29455.52 4477.71 -18961.12 23875.52 2019-01-22 09:05:27.000 022 29455.47 4477.71 -18961.13 23874.36 2019-01-22 09:05:28.000 022 29455.49 4477.70 -18961.14 23873.59 2019-01-22 09:05:29.000 022 29455.50 4477.72 -18961.14 23870.64 2019-01-22 09:05:30.000 022 29455.54 4477.73 -18961.12 23868.35 2019-01-22 09:05:31.000 022 29455.50 4477.71 -18961.09 23872.07 2019-01-22 09:05:32.000 022 29455.49 4477.73 -18961.10 23877.15 2019-01-22 09:05:33.000 022 29455.50 4477.72 -18961.11 23884.68 2019-01-22 09:05:34.000 022 29455.52 4477.72 -18961.11 23889.51 2019-01-22 09:05:35.000 022 29455.53 4477.73 -18961.12 23893.82 2019-01-22 09:05:36.000 022 29455.53 4477.72 -18961.10 23894.06 2019-01-22 09:05:37.000 022 29455.51 4477.69 -18961.09 23889.30 2019-01-22 09:05:38.000 022 29455.53 4477.69 -18961.10 23887.27 2019-01-22 09:05:39.000 022 29455.52 4477.69 -18961.10 23887.50 2019-01-22 09:05:40.000 022 29455.53 4477.69 -18961.13 23884.34 2019-01-22 09:05:41.000 022 29455.52 4477.69 -18961.14 23884.51 2019-01-22 09:05:42.000 022 29455.49 4477.68 -18961.12 23881.82 2019-01-22 09:05:43.000 022 29455.50 4477.68 -18961.11 23879.42 2019-01-22 09:05:44.000 022 29455.50 4477.69 -18961.12 23873.19 2019-01-22 09:05:45.000 022 29455.51 4477.67 -18961.14 23869.97 2019-01-22 09:05:46.000 022 29455.53 4477.70 -18961.12 23864.38 2019-01-22 09:05:47.000 022 29455.51 4477.69 -18961.09 23861.66 2019-01-22 09:05:48.000 022 29455.53 4477.68 -18961.10 23859.58 2019-01-22 09:05:49.000 022 29455.49 4477.68 -18961.07 23867.26 2019-01-22 09:05:50.000 022 29455.51 4477.69 -18961.11 23874.64 2019-01-22 09:05:51.000 022 29455.52 4477.71 -18961.14 23880.12 2019-01-22 09:05:52.000 022 29455.53 4477.73 -18961.11 23888.51 2019-01-22 09:05:53.000 022 29455.54 4477.72 -18961.12 23894.67 2019-01-22 09:05:54.000 022 29455.53 4477.72 -18961.14 23899.21 2019-01-22 09:05:55.000 022 29455.54 4477.72 -18961.11 23901.27 2019-01-22 09:05:56.000 022 29455.55 4477.70 -18961.10 23898.46 2019-01-22 09:05:57.000 022 29455.54 4477.69 -18961.10 23891.95 2019-01-22 09:05:58.000 022 29455.54 4477.70 -18961.11 23887.19 2019-01-22 09:05:59.000 022 29455.53 4477.70 -18961.09 23883.71 2019-01-22 09:06:00.000 022 29455.55 4477.67 -18961.11 23876.09 2019-01-22 09:06:01.000 022 29455.55 4477.67 -18961.11 23866.90 2019-01-22 09:06:02.000 022 29455.54 4477.70 -18961.11 23858.66 2019-01-22 09:06:03.000 022 29455.56 4477.68 -18961.08 23851.23 2019-01-22 09:06:04.000 022 29455.57 4477.68 -18961.13 23849.30 2019-01-22 09:06:05.000 022 29455.57 4477.70 -18961.16 23848.94 2019-01-22 09:06:06.000 022 29455.56 4477.68 -18961.15 23856.60 2019-01-22 09:06:07.000 022 29455.58 4477.67 -18961.13 23864.41 2019-01-22 09:06:08.000 022 29455.58 4477.68 -18961.12 23876.06 2019-01-22 09:06:09.000 022 29455.58 4477.68 -18961.13 23881.32 2019-01-22 09:06:10.000 022 29455.58 4477.67 -18961.10 23891.44 2019-01-22 09:06:11.000 022 29455.56 4477.70 -18961.12 23891.54 2019-01-22 09:06:12.000 022 29455.57 4477.65 -18961.17 23889.15 2019-01-22 09:06:13.000 022 29455.57 4477.67 -18961.14 23885.18 2019-01-22 09:06:14.000 022 29455.58 4477.66 -18961.14 23881.07 2019-01-22 09:06:15.000 022 29455.56 4477.66 -18961.15 23876.29 2019-01-22 09:06:16.000 022 29455.53 4477.69 -18961.15 23871.58 2019-01-22 09:06:17.000 022 29455.54 4477.69 -18961.15 23867.81 2019-01-22 09:06:18.000 022 29455.54 4477.70 -18961.14 23862.69 2019-01-22 09:06:19.000 022 29455.55 4477.69 -18961.14 23860.81 2019-01-22 09:06:20.000 022 29455.57 4477.71 -18961.16 23853.73 2019-01-22 09:06:21.000 022 29455.57 4477.70 -18961.19 23852.60 2019-01-22 09:06:22.000 022 29455.56 4477.69 -18961.16 23851.72 2019-01-22 09:06:23.000 022 29455.57 4477.69 -18961.14 23857.45 2019-01-22 09:06:24.000 022 29455.58 4477.66 -18961.15 23863.45 2019-01-22 09:06:25.000 022 29455.57 4477.67 -18961.14 23868.86 2019-01-22 09:06:26.000 022 29455.59 4477.68 -18961.16 23874.31 2019-01-22 09:06:27.000 022 29455.61 4477.68 -18961.14 23881.08 2019-01-22 09:06:28.000 022 29455.60 4477.68 -18961.12 23883.05 2019-01-22 09:06:29.000 022 29455.58 4477.64 -18961.13 23883.86 2019-01-22 09:06:30.000 022 29455.59 4477.67 -18961.15 23884.36 2019-01-22 09:06:31.000 022 29455.59 4477.68 -18961.17 23884.03 2019-01-22 09:06:32.000 022 29455.61 4477.65 -18961.16 23886.05 2019-01-22 09:06:33.000 022 29455.61 4477.66 -18961.15 23885.52 2019-01-22 09:06:34.000 022 29455.61 4477.64 -18961.13 23883.81 2019-01-22 09:06:35.000 022 29455.62 4477.63 -18961.13 23881.54 2019-01-22 09:06:36.000 022 29455.62 4477.62 -18961.13 23875.70 2019-01-22 09:06:37.000 022 29455.59 4477.64 -18961.15 23871.68 2019-01-22 09:06:38.000 022 29455.62 4477.64 -18961.17 23862.97 2019-01-22 09:06:39.000 022 29455.61 4477.63 -18961.17 23859.29 2019-01-22 09:06:40.000 022 29455.60 4477.64 -18961.13 23856.09 2019-01-22 09:06:41.000 022 29455.61 4477.64 -18961.14 23859.37 2019-01-22 09:06:42.000 022 29455.63 4477.64 -18961.14 23867.61 2019-01-22 09:06:43.000 022 29455.62 4477.63 -18961.14 23872.45 2019-01-22 09:06:44.000 022 29455.60 4477.64 -18961.11 23879.36 2019-01-22 09:06:45.000 022 29455.60 4477.64 -18961.12 23883.49 2019-01-22 09:06:46.000 022 29455.61 4477.62 -18961.13 23883.58 2019-01-22 09:06:47.000 022 29455.62 4477.64 -18961.11 23884.53 2019-01-22 09:06:48.000 022 29455.63 4477.62 -18961.12 23883.86 2019-01-22 09:06:49.000 022 29455.65 4477.60 -18961.12 23885.18 2019-01-22 09:06:50.000 022 29455.62 4477.62 -18961.13 23885.46 2019-01-22 09:06:51.000 022 29455.61 4477.62 -18961.15 23885.01 2019-01-22 09:06:52.000 022 29455.59 4477.63 -18961.15 23883.10 2019-01-22 09:06:53.000 022 29455.61 4477.62 -18961.13 23878.62 2019-01-22 09:06:54.000 022 29455.62 4477.62 -18961.16 23873.54 2019-01-22 09:06:55.000 022 29455.62 4477.63 -18961.15 23868.12 2019-01-22 09:06:56.000 022 29455.62 4477.62 -18961.11 23861.62 2019-01-22 09:06:57.000 022 29455.62 4477.61 -18961.12 23851.70 2019-01-22 09:06:58.000 022 29455.61 4477.65 -18961.13 23847.23 2019-01-22 09:06:59.000 022 29455.62 4477.65 -18961.11 23848.04 2019-01-22 09:07:00.000 022 29455.60 4477.64 -18961.14 23856.35 2019-01-22 09:07:01.000 022 29455.60 4477.66 -18961.13 23868.59 2019-01-22 09:07:02.000 022 29455.60 4477.67 -18961.12 23871.21 2019-01-22 09:07:03.000 022 29455.63 4477.66 -18961.11 23877.69 2019-01-22 09:07:04.000 022 29455.62 4477.63 -18961.12 23873.56 2019-01-22 09:07:05.000 022 29455.60 4477.65 -18961.11 23869.76 2019-01-22 09:07:06.000 022 29455.61 4477.65 -18961.11 23869.70 2019-01-22 09:07:07.000 022 29455.64 4477.66 -18961.13 23869.26 2019-01-22 09:07:08.000 022 29455.62 4477.68 -18961.13 23868.99 2019-01-22 09:07:09.000 022 29455.60 4477.70 -18961.13 23867.39 2019-01-22 09:07:10.000 022 29455.65 4477.67 -18961.14 23886.12 2019-01-22 09:07:11.000 022 29455.63 4477.67 -18961.13 23905.77 2019-01-22 09:07:12.000 022 29455.62 4477.68 -18961.13 23866.55 2019-01-22 09:07:13.000 022 29455.66 4477.67 -18961.15 23859.22 2019-01-22 09:07:14.000 022 29455.65 4477.65 -18961.15 23853.60 2019-01-22 09:07:15.000 022 29455.64 4477.66 -18961.15 23848.88 2019-01-22 09:07:16.000 022 29455.66 4477.65 -18961.13 23846.26 2019-01-22 09:07:17.000 022 29455.66 4477.64 -18961.15 23846.62 2019-01-22 09:07:18.000 022 29455.65 4477.63 -18961.11 23851.61 2019-01-22 09:07:19.000 022 29455.64 4477.64 -18961.14 23858.37 2019-01-22 09:07:20.000 022 29455.63 4477.65 -18961.12 23868.03 2019-01-22 09:07:21.000 022 29455.62 4477.67 -18961.10 23873.61 2019-01-22 09:07:22.000 022 29455.60 4477.66 -18961.12 23881.29 2019-01-22 09:07:23.000 022 29455.63 4477.67 -18961.11 23901.47 2019-01-22 09:07:24.000 022 29455.61 4477.66 -18961.12 24002.60 2019-01-22 09:07:25.000 022 29455.64 4477.66 -18961.11 24080.19 2019-01-22 09:07:26.000 022 29455.64 4477.66 -18961.14 24187.78 2019-01-22 09:07:27.000 022 29455.62 4477.65 -18961.13 24193.33 2019-01-22 09:07:28.000 022 29455.62 4477.64 -18961.14 24215.69 2019-01-22 09:07:29.000 022 29455.65 4477.65 -18961.13 24279.54 2019-01-22 09:07:30.000 022 29455.66 4477.67 -18961.14 24244.47 2019-01-22 09:07:31.000 022 29455.66 4477.68 -18961.11 24303.51 2019-01-22 09:07:32.000 022 29455.67 4477.68 -18961.13 24313.85 2019-01-22 09:07:33.000 022 29455.66 4477.70 -18961.13 24401.01 2019-01-22 09:07:34.000 022 29455.70 4477.68 -18961.13 24422.82 2019-01-22 09:07:35.000 022 29455.69 4477.69 -18961.11 24485.48 2019-01-22 09:07:36.000 022 29455.68 4477.68 -18961.11 24598.15 2019-01-22 09:07:37.000 022 29455.66 4477.67 -18961.11 24739.83 2019-01-22 09:07:38.000 022 29455.67 4477.65 -18961.12 24765.81 2019-01-22 09:07:39.000 022 29455.67 4477.63 -18961.14 24774.59 2019-01-22 09:07:40.000 022 29455.66 4477.64 -18961.13 24767.21 2019-01-22 09:07:41.000 022 29455.69 4477.62 -18961.13 24748.64 2019-01-22 09:07:42.000 022 29455.68 4477.66 -18961.13 24738.80 2019-01-22 09:07:43.000 022 29455.67 4477.67 -18961.14 24719.57 2019-01-22 09:07:44.000 022 29455.66 4477.64 -18961.14 24644.08 2019-01-22 09:07:45.000 022 29455.67 4477.65 -18961.12 24513.12 2019-01-22 09:07:46.000 022 29455.70 4477.62 -18961.15 24439.22 2019-01-22 09:07:47.000 022 29455.68 4477.62 -18961.15 24330.63 2019-01-22 09:07:48.000 022 29455.67 4477.64 -18961.13 24208.83 2019-01-22 09:07:49.000 022 29455.68 4477.64 -18961.13 24055.67 2019-01-22 09:07:50.000 022 29455.68 4477.65 -18961.11 23919.74 2019-01-22 09:07:51.000 022 29455.68 4477.67 -18961.14 23902.22 2019-01-22 09:07:52.000 022 29455.68 4477.66 -18961.14 23891.91 2019-01-22 09:07:53.000 022 29455.69 4477.64 -18961.14 23878.23 2019-01-22 09:07:54.000 022 29455.70 4477.64 -18961.11 23867.18 2019-01-22 09:07:55.000 022 29455.70 4477.61 -18961.12 23863.14 2019-01-22 09:07:56.000 022 29455.68 4477.61 -18961.13 23861.05 2019-01-22 09:07:57.000 022 29455.68 4477.62 -18961.13 23860.49 2019-01-22 09:07:58.000 022 29455.66 4477.63 -18961.16 23861.75 2019-01-22 09:07:59.000 022 29455.66 4477.64 -18961.15 23866.54 2019-01-22 09:08:00.000 022 29455.67 4477.61 -18961.16 23874.62 2019-01-22 09:08:01.000 022 29455.66 4477.63 -18961.16 23879.26 2019-01-22 09:08:02.000 022 29455.68 4477.62 -18961.16 23880.10 2019-01-22 09:08:03.000 022 29455.69 4477.62 -18961.18 23880.78 2019-01-22 09:08:04.000 022 29455.69 4477.62 -18961.21 23879.67 2019-01-22 09:08:05.000 022 29455.69 4477.60 -18961.18 23876.31 2019-01-22 09:08:06.000 022 29455.67 4477.59 -18961.17 23875.45 2019-01-22 09:08:07.000 022 29455.67 4477.59 -18961.15 23875.70 2019-01-22 09:08:08.000 022 29455.69 4477.60 -18961.16 23879.94 2019-01-22 09:08:09.000 022 29455.70 4477.61 -18961.17 23883.02 2019-01-22 09:08:10.000 022 29455.70 4477.61 -18961.18 23882.59 2019-01-22 09:08:11.000 022 29455.69 4477.62 -18961.16 23884.30 2019-01-22 09:08:12.000 022 29455.71 4477.60 -18961.17 23884.46 2019-01-22 09:08:13.000 022 29455.71 4477.58 -18961.17 23885.27 2019-01-22 09:08:14.000 022 29455.72 4477.58 -18961.16 23885.12 2019-01-22 09:08:15.000 022 29455.72 4477.57 -18961.15 23886.51 2019-01-22 09:08:16.000 022 29455.72 4477.58 -18961.15 23886.39 2019-01-22 09:08:17.000 022 29455.70 4477.60 -18961.15 23887.59 2019-01-22 09:08:18.000 022 29455.72 4477.61 -18961.12 23882.76 2019-01-22 09:08:19.000 022 29455.72 4477.61 -18961.13 23880.36 2019-01-22 09:08:20.000 022 29455.74 4477.62 -18961.14 23878.53 2019-01-22 09:08:21.000 022 29455.71 4477.59 -18961.16 23879.47 2019-01-22 09:08:22.000 022 29455.73 4477.59 -18961.17 23876.80 2019-01-22 09:08:23.000 022 29455.71 4477.62 -18961.17 23878.44 2019-01-22 09:08:24.000 022 29455.68 4477.62 -18961.14 23876.84 2019-01-22 09:08:25.000 022 29455.70 4477.60 -18961.16 23875.29 2019-01-22 09:08:26.000 022 29455.72 4477.56 -18961.16 23871.81 2019-01-22 09:08:27.000 022 29455.71 4477.59 -18961.15 23868.41 2019-01-22 09:08:28.000 022 29455.71 4477.58 -18961.14 23868.24 2019-01-22 09:08:29.000 022 29455.71 4477.59 -18961.15 23868.77 2019-01-22 09:08:30.000 022 29455.72 4477.59 -18961.12 23872.30 2019-01-22 09:08:31.000 022 29455.71 4477.59 -18961.11 23873.56 2019-01-22 09:08:32.000 022 29455.70 4477.58 -18961.12 23876.13 2019-01-22 09:08:33.000 022 29455.71 4477.58 -18961.16 23877.36 2019-01-22 09:08:34.000 022 29455.71 4477.59 -18961.14 23875.56 2019-01-22 09:08:35.000 022 29455.73 4477.62 -18961.15 23872.61 2019-01-22 09:08:36.000 022 29455.71 4477.60 -18961.15 23871.00 2019-01-22 09:08:37.000 022 29455.71 4477.60 -18961.16 23873.59 2019-01-22 09:08:38.000 022 29455.69 4477.61 -18961.16 23878.82 2019-01-22 09:08:39.000 022 29455.71 4477.59 -18961.14 23882.01 2019-01-22 09:08:40.000 022 29455.70 4477.61 -18961.13 23885.39 2019-01-22 09:08:41.000 022 29455.70 4477.61 -18961.16 23886.01 2019-01-22 09:08:42.000 022 29455.73 4477.62 -18961.14 23888.22 2019-01-22 09:08:43.000 022 29455.72 4477.61 -18961.11 23888.40 2019-01-22 09:08:44.000 022 29455.73 4477.61 -18961.15 23886.76 2019-01-22 09:08:45.000 022 29455.72 4477.57 -18961.14 23882.55 2019-01-22 09:08:46.000 022 29455.73 4477.57 -18961.15 23880.56 2019-01-22 09:08:47.000 022 29455.73 4477.61 -18961.12 23878.69 2019-01-22 09:08:48.000 022 29455.72 4477.61 -18961.11 23878.73 2019-01-22 09:08:49.000 022 29455.70 4477.60 -18961.12 23876.14 2019-01-22 09:08:50.000 022 29455.72 4477.60 -18961.13 23876.58 2019-01-22 09:08:51.000 022 29455.73 4477.62 -18961.14 23876.07 2019-01-22 09:08:52.000 022 29455.69 4477.63 -18961.13 23878.90 2019-01-22 09:08:53.000 022 29455.72 4477.62 -18961.10 23879.86 2019-01-22 09:08:54.000 022 29455.73 4477.61 -18961.13 23880.21 2019-01-22 09:08:55.000 022 29455.72 4477.60 -18961.11 23883.43 2019-01-22 09:08:56.000 022 29455.73 4477.62 -18961.08 23881.78 2019-01-22 09:08:57.000 022 29455.72 4477.61 -18961.10 23882.77 2019-01-22 09:08:58.000 022 29455.71 4477.60 -18961.11 23882.06 2019-01-22 09:08:59.000 022 29455.70 4477.62 -18961.13 23880.45 2019-01-22 09:09:00.000 022 29455.70 4477.62 -18961.11 23878.43 2019-01-22 09:09:01.000 022 29455.70 4477.61 -18961.12 23876.55 2019-01-22 09:09:02.000 022 29455.71 4477.62 -18961.14 23873.92 2019-01-22 09:09:03.000 022 29455.72 4477.61 -18961.14 23874.36 2019-01-22 09:09:04.000 022 29455.72 4477.60 -18961.13 23872.39 2019-01-22 09:09:05.000 022 29455.73 4477.58 -18961.12 23873.10 2019-01-22 09:09:06.000 022 29455.75 4477.60 -18961.13 23873.26 2019-01-22 09:09:07.000 022 29455.73 4477.59 -18961.14 23873.46 2019-01-22 09:09:08.000 022 29455.73 4477.60 -18961.16 23872.55 2019-01-22 09:09:09.000 022 29455.72 4477.58 -18961.16 23873.80 2019-01-22 09:09:10.000 022 29455.74 4477.61 -18961.13 23874.06 2019-01-22 09:09:11.000 022 29455.74 4477.60 -18961.14 23875.99 2019-01-22 09:09:12.000 022 29455.72 4477.56 -18961.13 23877.46 2019-01-22 09:09:13.000 022 29455.72 4477.57 -18961.12 23879.05 2019-01-22 09:09:14.000 022 29455.71 4477.59 -18961.13 23879.86 2019-01-22 09:09:15.000 022 29455.71 4477.58 -18961.11 23877.80 2019-01-22 09:09:16.000 022 29455.72 4477.61 -18961.13 23873.54 2019-01-22 09:09:17.000 022 29455.73 4477.60 -18961.11 23871.96 2019-01-22 09:09:18.000 022 29455.76 4477.60 -18961.10 23872.13 2019-01-22 09:09:19.000 022 29455.75 4477.61 -18961.12 23871.93 2019-01-22 09:09:20.000 022 29455.73 4477.59 -18961.13 23873.56 2019-01-22 09:09:21.000 022 29455.72 4477.58 -18961.12 23871.88 2019-01-22 09:09:22.000 022 29455.74 4477.60 -18961.11 23871.73 2019-01-22 09:09:23.000 022 29455.72 4477.60 -18961.13 23873.08 2019-01-22 09:09:24.000 022 29455.73 4477.61 -18961.11 23870.11 2019-01-22 09:09:25.000 022 29455.72 4477.61 -18961.10 23871.81 2019-01-22 09:09:26.000 022 29455.71 4477.59 -18961.11 23869.26 2019-01-22 09:09:27.000 022 29455.72 4477.61 -18961.13 23869.65 2019-01-22 09:09:28.000 022 29455.73 4477.62 -18961.13 23869.93 2019-01-22 09:09:29.000 022 29455.73 4477.61 -18961.13 23873.93 2019-01-22 09:09:30.000 022 29455.72 4477.59 -18961.10 23879.31 2019-01-22 09:09:31.000 022 29455.70 4477.61 -18961.11 23883.40 2019-01-22 09:09:32.000 022 29455.71 4477.61 -18961.09 23882.53 2019-01-22 09:09:33.000 022 29455.72 4477.62 -18961.10 23883.54 2019-01-22 09:09:34.000 022 29455.72 4477.60 -18961.09 23880.28 2019-01-22 09:09:35.000 022 29455.73 4477.61 -18961.11 23877.11 2019-01-22 09:09:36.000 022 29455.71 4477.61 -18961.10 23874.67 2019-01-22 09:09:37.000 022 29455.72 4477.62 -18961.11 23870.84 2019-01-22 09:09:38.000 022 29455.72 4477.61 -18961.13 23868.68 2019-01-22 09:09:39.000 022 29455.71 4477.58 -18961.12 23863.26 2019-01-22 09:09:40.000 022 29455.72 4477.58 -18961.11 23863.06 2019-01-22 09:09:41.000 022 29455.72 4477.57 -18961.13 23865.32 2019-01-22 09:09:42.000 022 29455.72 4477.58 -18961.08 23868.21 2019-01-22 09:09:43.000 022 29455.67 4477.56 -18961.09 23870.20 2019-01-22 09:09:44.000 022 29455.68 4477.58 -18961.07 23872.75 2019-01-22 09:09:45.000 022 29455.70 4477.58 -18961.08 23873.26 2019-01-22 09:09:46.000 022 29455.71 4477.58 -18961.08 23872.55 2019-01-22 09:09:47.000 022 29455.72 4477.56 -18961.09 23871.63 2019-01-22 09:09:48.000 022 29455.71 4477.57 -18961.05 23872.53 2019-01-22 09:09:49.000 022 29455.70 4477.58 -18961.06 23869.81 2019-01-22 09:09:50.000 022 29455.69 4477.60 -18961.06 23869.30 2019-01-22 09:09:51.000 022 29455.68 4477.61 -18961.05 23868.76 2019-01-22 09:09:52.000 022 29455.70 4477.60 -18961.05 23870.23 2019-01-22 09:09:53.000 022 29455.70 4477.60 -18961.04 23868.87 2019-01-22 09:09:54.000 022 29455.67 4477.60 -18961.01 23870.18 2019-01-22 09:09:55.000 022 29455.66 4477.63 -18961.03 23868.55 2019-01-22 09:09:56.000 022 29455.68 4477.62 -18961.01 23869.68 2019-01-22 09:09:57.000 022 29455.70 4477.61 -18961.04 23869.90 2019-01-22 09:09:58.000 022 29455.70 4477.61 -18961.02 23870.42 2019-01-22 09:09:59.000 022 29455.68 4477.61 -18961.00 23873.00 2019-01-22 09:10:00.000 022 29455.68 4477.61 -18961.01 23872.43 2019-01-22 09:10:01.000 022 29455.68 4477.60 -18961.03 23873.12 2019-01-22 09:10:02.000 022 29455.67 4477.62 -18961.02 23873.21 2019-01-22 09:10:03.000 022 29455.69 4477.62 -18961.03 23875.72 2019-01-22 09:10:04.000 022 29455.68 4477.59 -18961.01 23876.15 2019-01-22 09:10:05.000 022 29455.68 4477.59 -18961.01 23873.27 2019-01-22 09:10:06.000 022 29455.69 4477.60 -18961.01 23870.63 2019-01-22 09:10:07.000 022 29455.67 4477.60 -18961.02 23872.26 2019-01-22 09:10:08.000 022 29455.67 4477.60 -18961.01 23873.46 2019-01-22 09:10:09.000 022 29455.67 4477.61 -18960.99 23871.36 2019-01-22 09:10:10.000 022 29455.68 4477.62 -18961.01 23872.81 2019-01-22 09:10:11.000 022 29455.65 4477.62 -18960.99 23871.91 2019-01-22 09:10:12.000 022 29455.64 4477.62 -18961.00 23873.65 2019-01-22 09:10:13.000 022 29455.65 4477.64 -18961.00 23872.94 2019-01-22 09:10:14.000 022 29455.66 4477.63 -18961.00 23874.93 2019-01-22 09:10:15.000 022 29455.67 4477.62 -18961.00 23876.55 2019-01-22 09:10:16.000 022 29455.67 4477.62 -18961.01 23879.06 2019-01-22 09:10:17.000 022 29455.68 4477.64 -18960.99 23877.40 2019-01-22 09:10:18.000 022 29455.68 4477.65 -18960.99 23875.37 2019-01-22 09:10:19.000 022 29455.66 4477.66 -18960.99 23871.76 2019-01-22 09:10:20.000 022 29455.67 4477.66 -18961.01 23869.45 2019-01-22 09:10:21.000 022 29455.66 4477.65 -18961.01 23869.58 2019-01-22 09:10:22.000 022 29455.68 4477.64 -18961.00 23869.89 2019-01-22 09:10:23.000 022 29455.68 4477.62 -18960.99 23869.47 2019-01-22 09:10:24.000 022 29455.67 4477.62 -18960.98 23871.08 2019-01-22 09:10:25.000 022 29455.67 4477.63 -18960.97 23872.42 2019-01-22 09:10:26.000 022 29455.69 4477.63 -18960.96 23870.09 2019-01-22 09:10:27.000 022 29455.69 4477.66 -18960.98 23867.72 2019-01-22 09:10:28.000 022 29455.68 4477.67 -18960.98 23866.12 2019-01-22 09:10:29.000 022 29455.67 4477.67 -18960.98 23865.46 2019-01-22 09:10:30.000 022 29455.68 4477.66 -18960.98 23868.18 2019-01-22 09:10:31.000 022 29455.70 4477.67 -18960.99 23871.12 2019-01-22 09:10:32.000 022 29455.66 4477.66 -18960.98 23873.47 2019-01-22 09:10:33.000 022 29455.65 4477.64 -18960.97 23873.74 2019-01-22 09:10:34.000 022 29455.67 4477.63 -18960.95 23873.96 2019-01-22 09:10:35.000 022 29455.67 4477.61 -18960.96 23874.86 2019-01-22 09:10:36.000 022 29455.65 4477.61 -18960.97 23874.20 2019-01-22 09:10:37.000 022 29455.65 4477.63 -18960.97 23876.69 2019-01-22 09:10:38.000 022 29455.67 4477.67 -18960.96 23876.15 2019-01-22 09:10:39.000 022 29455.66 4477.64 -18960.95 23877.03 2019-01-22 09:10:40.000 022 29455.68 4477.63 -18960.97 23879.62 2019-01-22 09:10:41.000 022 29455.62 4477.63 -18960.96 23877.82 2019-01-22 09:10:42.000 022 29455.63 4477.64 -18960.95 23876.33 2019-01-22 09:10:43.000 022 29455.64 4477.63 -18960.98 23870.45 2019-01-22 09:10:44.000 022 29455.63 4477.64 -18960.96 23866.47 2019-01-22 09:10:45.000 022 29455.64 4477.62 -18960.96 23863.39 2019-01-22 09:10:46.000 022 29455.65 4477.62 -18960.94 23859.73 2019-01-22 09:10:47.000 022 29455.63 4477.64 -18960.94 23857.78 2019-01-22 09:10:48.000 022 29455.63 4477.65 -18960.95 23856.03 2019-01-22 09:10:49.000 022 29455.63 4477.66 -18960.96 23858.32 2019-01-22 09:10:50.000 022 29455.61 4477.65 -18960.93 23862.40 2019-01-22 09:10:51.000 022 29455.60 4477.65 -18960.95 23866.54 2019-01-22 09:10:52.000 022 29455.63 4477.64 -18960.94 23870.85 2019-01-22 09:10:53.000 022 29455.63 4477.65 -18960.97 23875.12 2019-01-22 09:10:54.000 022 29455.61 4477.65 -18960.93 23877.43 2019-01-22 09:10:55.000 022 29455.61 4477.64 -18960.94 23880.05 2019-01-22 09:10:56.000 022 29455.62 4477.61 -18960.96 23878.62 2019-01-22 09:10:57.000 022 29455.60 4477.64 -18960.95 23874.72 2019-01-22 09:10:58.000 022 29455.59 4477.66 -18960.96 23867.07 2019-01-22 09:10:59.000 022 29455.60 4477.62 -18960.93 23863.93 2019-01-22 09:11:00.000 022 29455.61 4477.62 -18960.93 23861.61 2019-01-22 09:11:01.000 022 29455.59 4477.63 -18960.93 23861.48 2019-01-22 09:11:02.000 022 29455.60 4477.65 -18960.92 23866.17 2019-01-22 09:11:03.000 022 29455.60 4477.62 -18960.91 23865.88 2019-01-22 09:11:04.000 022 29455.58 4477.62 -18960.91 23869.66 2019-01-22 09:11:05.000 022 29455.57 4477.62 -18960.94 23873.37 2019-01-22 09:11:06.000 022 29455.59 4477.65 -18960.92 23877.46 2019-01-22 09:11:07.000 022 29455.58 4477.64 -18960.90 23876.03 2019-01-22 09:11:08.000 022 29455.57 4477.65 -18960.86 23874.34 2019-01-22 09:11:09.000 022 29455.56 4477.63 -18960.89 23873.48 2019-01-22 09:11:10.000 022 29455.58 4477.66 -18960.86 23876.15 2019-01-22 09:11:11.000 022 29455.59 4477.69 -18960.88 23873.31 2019-01-22 09:11:12.000 022 29455.58 4477.67 -18960.89 23874.50 2019-01-22 09:11:13.000 022 29455.56 4477.65 -18960.83 23869.79 2019-01-22 09:11:14.000 022 29455.58 4477.65 -18960.84 23866.07 2019-01-22 09:11:15.000 022 29455.57 4477.65 -18960.87 23863.74 2019-01-22 09:11:16.000 022 29455.57 4477.65 -18960.89 23866.34 2019-01-22 09:11:17.000 022 29455.56 4477.67 -18960.87 23872.72 2019-01-22 09:11:18.000 022 29455.54 4477.69 -18960.86 23879.55 2019-01-22 09:11:19.000 022 29455.57 4477.66 -18960.85 23880.70 2019-01-22 09:11:20.000 022 29455.59 4477.66 -18960.83 23882.50 2019-01-22 09:11:21.000 022 29455.57 4477.69 -18960.84 23883.23 2019-01-22 09:11:22.000 022 29455.58 4477.68 -18960.88 23884.21 2019-01-22 09:11:23.000 022 29455.59 4477.69 -18960.87 23884.24 2019-01-22 09:11:24.000 022 29455.59 4477.68 -18960.88 23876.94 2019-01-22 09:11:25.000 022 29455.56 4477.70 -18960.87 23875.44 2019-01-22 09:11:26.000 022 29455.57 4477.68 -18960.88 23873.12 2019-01-22 09:11:27.000 022 29455.55 4477.67 -18960.85 23873.13 2019-01-22 09:11:28.000 022 29455.58 4477.64 -18960.86 23872.60 2019-01-22 09:11:29.000 022 29455.60 4477.67 -18960.85 23871.11 2019-01-22 09:11:30.000 022 29455.57 4477.65 -18960.83 23870.79 2019-01-22 09:11:31.000 022 29455.56 4477.66 -18960.85 23872.78 2019-01-22 09:11:32.000 022 29455.57 4477.65 -18960.85 23877.29 2019-01-22 09:11:33.000 022 29455.54 4477.67 -18960.84 23879.04 2019-01-22 09:11:34.000 022 29455.52 4477.68 -18960.83 23882.93 2019-01-22 09:11:35.000 022 29455.53 4477.66 -18960.84 23882.92 2019-01-22 09:11:36.000 022 29455.57 4477.68 -18960.85 23886.05 2019-01-22 09:11:37.000 022 29455.54 4477.69 -18960.81 23887.90 2019-01-22 09:11:38.000 022 29455.53 4477.70 -18960.78 23887.72 2019-01-22 09:11:39.000 022 29455.56 4477.68 -18960.80 23886.61 2019-01-22 09:11:40.000 022 29455.54 4477.68 -18960.78 23883.19 2019-01-22 09:11:41.000 022 29455.55 4477.66 -18960.78 23880.00 2019-01-22 09:11:42.000 022 29455.54 4477.65 -18960.79 23876.24 2019-01-22 09:11:43.000 022 29455.55 4477.63 -18960.79 23873.58 2019-01-22 09:11:44.000 022 29455.55 4477.62 -18960.81 23872.47 2019-01-22 09:11:45.000 022 29455.53 4477.67 -18960.80 23872.74 2019-01-22 09:11:46.000 022 29455.51 4477.69 -18960.80 23871.64 2019-01-22 09:11:47.000 022 29455.53 4477.67 -18960.82 23871.04 2019-01-22 09:11:48.000 022 29455.55 4477.66 -18960.82 23874.61 2019-01-22 09:11:49.000 022 29455.53 4477.64 -18960.84 23877.25 2019-01-22 09:11:50.000 022 29455.50 4477.64 -18960.79 23875.88 2019-01-22 09:11:51.000 022 29455.49 4477.64 -18960.79 23875.18 2019-01-22 09:11:52.000 022 29455.49 4477.63 -18960.78 23874.01 2019-01-22 09:11:53.000 022 29455.48 4477.65 -18960.80 23876.47 2019-01-22 09:11:54.000 022 29455.51 4477.67 -18960.77 23877.98 2019-01-22 09:11:55.000 022 29455.51 4477.70 -18960.78 23876.77 2019-01-22 09:11:56.000 022 29455.51 4477.72 -18960.75 23877.69 2019-01-22 09:11:57.000 022 29455.48 4477.71 -18960.77 23879.10 2019-01-22 09:11:58.000 022 29455.48 4477.71 -18960.78 23880.33 2019-01-22 09:11:59.000 022 29455.46 4477.70 -18960.78 23884.82 2019-01-22 09:12:00.000 022 29455.47 4477.70 -18960.76 23886.67 2019-01-22 09:12:01.000 022 29455.47 4477.71 -18960.76 23885.78 2019-01-22 09:12:02.000 022 29455.47 4477.71 -18960.73 23877.26 2019-01-22 09:12:03.000 022 29455.47 4477.67 -18960.73 23869.04 2019-01-22 09:12:04.000 022 29455.48 4477.68 -18960.71 23862.64 2019-01-22 09:12:05.000 022 29455.45 4477.69 -18960.73 23861.80 2019-01-22 09:12:06.000 022 29455.44 4477.69 -18960.71 23862.61 2019-01-22 09:12:07.000 022 29455.42 4477.69 -18960.74 23865.15 2019-01-22 09:12:08.000 022 29455.45 4477.68 -18960.76 23868.23 2019-01-22 09:12:09.000 022 29455.45 4477.68 -18960.74 23870.11 2019-01-22 09:12:10.000 022 29455.45 4477.68 -18960.72 23874.72 2019-01-22 09:12:11.000 022 29455.46 4477.66 -18960.71 23876.94 2019-01-22 09:12:12.000 022 29455.44 4477.70 -18960.71 23879.19 2019-01-22 09:12:13.000 022 29455.44 4477.72 -18960.73 23882.02 2019-01-22 09:12:14.000 022 29455.45 4477.71 -18960.69 23882.22 2019-01-22 09:12:15.000 022 29455.42 4477.70 -18960.70 23882.02 2019-01-22 09:12:16.000 022 29455.42 4477.68 -18960.73 23878.99 2019-01-22 09:12:17.000 022 29455.43 4477.67 -18960.69 23875.01 2019-01-22 09:12:18.000 022 29455.43 4477.66 -18960.69 23872.63 2019-01-22 09:12:19.000 022 29455.47 4477.67 -18960.71 23870.37 2019-01-22 09:12:20.000 022 29455.45 4477.69 -18960.68 23869.84 2019-01-22 09:12:21.000 022 29455.44 4477.66 -18960.70 23870.82 2019-01-22 09:12:22.000 022 29455.42 4477.66 -18960.71 23870.97 2019-01-22 09:12:23.000 022 29455.40 4477.65 -18960.70 23871.11 2019-01-22 09:12:24.000 022 29455.40 4477.69 -18960.72 23869.67 2019-01-22 09:12:25.000 022 29455.40 4477.73 -18960.73 23871.78 2019-01-22 09:12:26.000 022 29455.39 4477.71 -18960.72 23871.22 2019-01-22 09:12:27.000 022 29455.39 4477.70 -18960.71 23873.94 2019-01-22 09:12:28.000 022 29455.40 4477.70 -18960.71 23874.59 2019-01-22 09:12:29.000 022 29455.40 4477.72 -18960.74 23876.06 2019-01-22 09:12:30.000 022 29455.41 4477.71 -18960.69 23878.91 2019-01-22 09:12:31.000 022 29455.42 4477.71 -18960.69 23880.61 2019-01-22 09:12:32.000 022 29455.42 4477.71 -18960.70 23882.58 2019-01-22 09:12:33.000 022 29455.39 4477.74 -18960.68 23883.83 2019-01-22 09:12:34.000 022 29455.39 4477.71 -18960.69 23882.63 2019-01-22 09:12:35.000 022 29455.40 4477.73 -18960.69 23881.69 2019-01-22 09:12:36.000 022 29455.38 4477.71 -18960.71 23876.77 2019-01-22 09:12:37.000 022 29455.39 4477.72 -18960.67 23873.02 2019-01-22 09:12:38.000 022 29455.40 4477.71 -18960.65 23869.36 2019-01-22 09:12:39.000 022 29455.40 4477.72 -18960.69 23867.88 2019-01-22 09:12:40.000 022 29455.40 4477.70 -18960.67 23867.34 2019-01-22 09:12:41.000 022 29455.37 4477.72 -18960.67 23869.06 2019-01-22 09:12:42.000 022 29455.39 4477.70 -18960.69 23868.35 2019-01-22 09:12:43.000 022 29455.38 4477.71 -18960.67 23867.32 2019-01-22 09:12:44.000 022 29455.39 4477.71 -18960.68 23867.30 2019-01-22 09:12:45.000 022 29455.37 4477.68 -18960.70 23865.70 2019-01-22 09:12:46.000 022 29455.38 4477.67 -18960.70 23864.69 2019-01-22 09:12:47.000 022 29455.35 4477.68 -18960.68 23866.35 2019-01-22 09:12:48.000 022 29455.40 4477.73 -18960.66 23870.41 2019-01-22 09:12:49.000 022 29455.39 4477.74 -18960.67 23872.98 2019-01-22 09:12:50.000 022 29455.37 4477.72 -18960.68 23876.92 2019-01-22 09:12:51.000 022 29455.36 4477.73 -18960.69 23879.18 2019-01-22 09:12:52.000 022 29455.36 4477.73 -18960.68 23880.38 2019-01-22 09:12:53.000 022 29455.34 4477.71 -18960.68 23885.85 2019-01-22 09:12:54.000 022 29455.37 4477.72 -18960.68 23885.82 2019-01-22 09:12:55.000 022 29455.35 4477.72 -18960.66 23886.62 2019-01-22 09:12:56.000 022 29455.37 4477.73 -18960.68 23883.58 2019-01-22 09:12:57.000 022 29455.33 4477.72 -18960.67 23879.68 2019-01-22 09:12:58.000 022 29455.34 4477.72 -18960.70 23874.17 2019-01-22 09:12:59.000 022 29455.32 4477.73 -18960.70 23870.89 2019-01-22 09:13:00.000 022 29455.37 4477.73 -18960.66 23865.35 2019-01-22 09:13:01.000 022 29455.32 4477.75 -18960.66 23862.78 2019-01-22 09:13:02.000 022 29455.32 4477.75 -18960.63 23861.43 2019-01-22 09:13:03.000 022 29455.35 4477.73 -18960.63 23861.09 2019-01-22 09:13:04.000 022 29455.34 4477.73 -18960.63 23862.48 2019-01-22 09:13:05.000 022 29455.31 4477.74 -18960.65 23862.76 2019-01-22 09:13:06.000 022 29455.31 4477.75 -18960.65 23862.45 2019-01-22 09:13:07.000 022 29455.29 4477.74 -18960.64 23865.68 2019-01-22 09:13:08.000 022 29455.31 4477.73 -18960.64 23868.80 2019-01-22 09:13:09.000 022 29455.28 4477.72 -18960.64 23872.84 2019-01-22 09:13:10.000 022 29455.28 4477.67 -18960.66 23880.13 2019-01-22 09:13:11.000 022 29455.29 4477.69 -18960.66 23884.43 2019-01-22 09:13:12.000 022 29455.29 4477.68 -18960.65 23887.00 2019-01-22 09:13:13.000 022 29455.29 4477.69 -18960.63 23886.94 2019-01-22 09:13:14.000 022 29455.29 4477.69 -18960.60 23883.99 2019-01-22 09:13:15.000 022 29455.27 4477.67 -18960.60 23876.99 2019-01-22 09:13:16.000 022 29455.27 4477.69 -18960.64 23873.42 2019-01-22 09:13:17.000 022 29455.26 4477.74 -18960.64 23870.38 2019-01-22 09:13:18.000 022 29455.27 4477.73 -18960.66 23867.28 2019-01-22 09:13:19.000 022 29455.26 4477.70 -18960.67 23861.72 2019-01-22 09:13:20.000 022 29455.28 4477.71 -18960.66 23858.30 2019-01-22 09:13:21.000 022 29455.28 4477.73 -18960.66 23857.49 2019-01-22 09:13:22.000 022 29455.26 4477.72 -18960.66 23859.10 2019-01-22 09:13:23.000 022 29455.26 4477.71 -18960.66 23861.36 2019-01-22 09:13:24.000 022 29455.27 4477.72 -18960.65 23863.13 2019-01-22 09:13:25.000 022 29455.26 4477.72 -18960.65 23865.26 2019-01-22 09:13:26.000 022 29455.24 4477.74 -18960.65 23869.20 2019-01-22 09:13:27.000 022 29455.27 4477.72 -18960.63 23873.83 2019-01-22 09:13:28.000 022 29455.22 4477.73 -18960.63 23874.13 2019-01-22 09:13:29.000 022 29455.24 4477.74 -18960.64 23878.19 2019-01-22 09:13:30.000 022 29455.23 4477.74 -18960.64 23876.33 2019-01-22 09:13:31.000 022 29455.22 4477.69 -18960.63 23877.33 2019-01-22 09:13:32.000 022 29455.23 4477.69 -18960.60 23877.74 2019-01-22 09:13:33.000 022 29455.23 4477.71 -18960.62 23880.37 2019-01-22 09:13:34.000 022 29455.25 4477.73 -18960.64 23880.07 2019-01-22 09:13:35.000 022 29455.22 4477.73 -18960.62 23880.53 2019-01-22 09:13:36.000 022 29455.23 4477.72 -18960.62 23879.21 2019-01-22 09:13:37.000 022 29455.24 4477.72 -18960.63 23876.53 2019-01-22 09:13:38.000 022 29455.21 4477.73 -18960.64 23871.88 2019-01-22 09:13:39.000 022 29455.21 4477.74 -18960.64 23868.52 2019-01-22 09:13:40.000 022 29455.24 4477.72 -18960.61 23867.97 2019-01-22 09:13:41.000 022 29455.23 4477.71 -18960.63 23866.89 2019-01-22 09:13:42.000 022 29455.23 4477.71 -18960.62 23864.72 2019-01-22 09:13:43.000 022 29455.22 4477.71 -18960.63 23864.17 2019-01-22 09:13:44.000 022 29455.22 4477.69 -18960.64 23866.37 2019-01-22 09:13:45.000 022 29455.21 4477.71 -18960.64 23868.45 2019-01-22 09:13:46.000 022 29455.21 4477.71 -18960.63 23866.75 2019-01-22 09:13:47.000 022 29455.19 4477.70 -18960.61 23866.93 2019-01-22 09:13:48.000 022 29455.20 4477.71 -18960.58 23870.97 2019-01-22 09:13:49.000 022 29455.21 4477.70 -18960.60 23873.50 2019-01-22 09:13:50.000 022 29455.21 4477.70 -18960.60 23877.00 2019-01-22 09:13:51.000 022 29455.22 4477.69 -18960.62 23878.52 2019-01-22 09:13:52.000 022 29455.18 4477.70 -18960.65 23880.76 2019-01-22 09:13:53.000 022 29455.19 4477.72 -18960.64 23881.99 2019-01-22 09:13:54.000 022 29455.18 4477.73 -18960.62 23880.93 2019-01-22 09:13:55.000 022 29455.19 4477.74 -18960.60 23880.41 2019-01-22 09:13:56.000 022 29455.22 4477.70 -18960.61 23879.78 2019-01-22 09:13:57.000 022 29455.20 4477.70 -18960.61 23876.12 2019-01-22 09:13:58.000 022 29455.19 4477.67 -18960.64 23870.93 2019-01-22 09:13:59.000 022 29455.20 4477.65 -18960.65 23869.86 2019-01-22 09:14:00.000 022 29455.23 4477.64 -18960.62 23872.95 2019-01-22 09:14:01.000 022 29455.21 4477.66 -18960.62 23874.84 2019-01-22 09:14:02.000 022 29455.22 4477.68 -18960.63 23874.31 2019-01-22 09:14:03.000 022 29455.20 4477.69 -18960.61 23874.03 2019-01-22 09:14:04.000 022 29455.18 4477.67 -18960.60 23871.76 2019-01-22 09:14:05.000 022 29455.19 4477.68 -18960.59 23876.23 2019-01-22 09:14:06.000 022 29455.20 4477.70 -18960.61 23879.56 2019-01-22 09:14:07.000 022 29455.19 4477.69 -18960.62 23882.48 2019-01-22 09:14:08.000 022 29455.19 4477.69 -18960.63 23884.25 2019-01-22 09:14:09.000 022 29455.16 4477.68 -18960.62 23887.68 2019-01-22 09:14:10.000 022 29455.16 4477.68 -18960.60 23887.64 2019-01-22 09:14:11.000 022 29455.16 4477.67 -18960.59 23884.91 2019-01-22 09:14:12.000 022 29455.17 4477.69 -18960.60 23881.42 2019-01-22 09:14:13.000 022 29455.16 4477.69 -18960.62 23875.89 2019-01-22 09:14:14.000 022 29455.16 4477.67 -18960.61 23868.89 2019-01-22 09:14:15.000 022 29455.17 4477.71 -18960.59 23865.00 2019-01-22 09:14:16.000 022 29455.14 4477.70 -18960.60 23862.73 2019-01-22 09:14:17.000 022 29455.14 4477.71 -18960.58 23863.79 2019-01-22 09:14:18.000 022 29455.13 4477.69 -18960.57 23866.97 2019-01-22 09:14:19.000 022 29455.14 4477.68 -18960.59 23872.23 2019-01-22 09:14:20.000 022 29455.14 4477.70 -18960.59 23873.42 2019-01-22 09:14:21.000 022 29455.10 4477.74 -18960.59 23878.43 2019-01-22 09:14:22.000 022 29455.15 4477.72 -18960.55 23877.74 2019-01-22 09:14:23.000 022 29455.11 4477.71 -18960.56 23879.91 2019-01-22 09:14:24.000 022 29455.10 4477.73 -18960.58 23881.69 2019-01-22 09:14:25.000 022 29455.11 4477.72 -18960.56 23882.18 2019-01-22 09:14:26.000 022 29455.10 4477.70 -18960.57 23881.25 2019-01-22 09:14:27.000 022 29455.10 4477.71 -18960.58 23877.04 2019-01-22 09:14:28.000 022 29455.12 4477.69 -18960.59 23871.03 2019-01-22 09:14:29.000 022 29455.13 4477.71 -18960.61 23866.10 2019-01-22 09:14:30.000 022 29455.11 4477.70 -18960.59 23865.22 2019-01-22 09:14:31.000 022 29455.09 4477.68 -18960.60 23864.12 2019-01-22 09:14:32.000 022 29455.09 4477.64 -18960.57 23864.55 2019-01-22 09:14:33.000 022 29455.12 4477.65 -18960.56 23870.65 2019-01-22 09:14:34.000 022 29455.11 4477.66 -18960.55 23873.24 2019-01-22 09:14:35.000 022 29455.12 4477.65 -18960.59 23876.78 2019-01-22 09:14:36.000 022 29455.11 4477.64 -18960.58 23875.65 2019-01-22 09:14:37.000 022 29455.09 4477.66 -18960.56 23873.38 2019-01-22 09:14:38.000 022 29455.10 4477.68 -18960.54 23875.07 2019-01-22 09:14:39.000 022 29455.08 4477.67 -18960.54 23877.13 2019-01-22 09:14:40.000 022 29455.08 4477.68 -18960.53 23874.79 2019-01-22 09:14:41.000 022 29455.08 4477.69 -18960.54 23871.93 2019-01-22 09:14:42.000 022 29455.09 4477.70 -18960.52 23868.92 2019-01-22 09:14:43.000 022 29455.08 4477.67 -18960.52 23867.07 2019-01-22 09:14:44.000 022 29455.08 4477.70 -18960.51 23865.99 2019-01-22 09:14:45.000 022 29455.07 4477.69 -18960.52 23865.28 2019-01-22 09:14:46.000 022 29455.07 4477.68 -18960.52 23864.07 2019-01-22 09:14:47.000 022 29455.08 4477.70 -18960.55 23866.13 2019-01-22 09:14:48.000 022 29455.08 4477.66 -18960.56 23867.32 2019-01-22 09:14:49.000 022 29455.09 4477.67 -18960.59 23868.59 2019-01-22 09:14:50.000 022 29455.06 4477.68 -18960.59 23870.95 2019-01-22 09:14:51.000 022 29455.03 4477.67 -18960.56 23876.26 2019-01-22 09:14:52.000 022 29455.06 4477.70 -18960.54 23881.29 2019-01-22 09:14:53.000 022 29455.06 4477.70 -18960.54 23884.56 2019-01-22 09:14:54.000 022 29455.05 4477.68 -18960.52 23886.38 2019-01-22 09:14:55.000 022 29455.06 4477.66 -18960.53 23886.92 2019-01-22 09:14:56.000 022 29455.05 4477.65 -18960.55 23883.70 2019-01-22 09:14:57.000 022 29455.07 4477.64 -18960.54 23880.94 2019-01-22 09:14:58.000 022 29455.05 4477.67 -18960.51 23874.71 2019-01-22 09:14:59.000 022 29455.03 4477.66 -18960.54 23872.88 2019-01-22 09:15:00.000 022 29455.03 4477.63 -18960.57 23868.15 2019-01-22 09:15:01.000 022 29455.03 4477.66 -18960.55 23868.23 2019-01-22 09:15:02.000 022 29455.04 4477.67 -18960.56 23867.92 2019-01-22 09:15:03.000 022 29455.05 4477.66 -18960.54 23871.64 2019-01-22 09:15:04.000 022 29455.04 4477.67 -18960.54 23876.30 2019-01-22 09:15:05.000 022 29455.02 4477.64 -18960.55 23876.45 2019-01-22 09:15:06.000 022 29455.03 4477.65 -18960.55 23880.75 2019-01-22 09:15:07.000 022 29455.03 4477.68 -18960.56 23882.96 2019-01-22 09:15:08.000 022 29455.04 4477.68 -18960.55 23887.02 2019-01-22 09:15:09.000 022 29455.03 4477.65 -18960.54 23886.39 2019-01-22 09:15:10.000 022 29455.02 4477.66 -18960.54 23883.86 2019-01-22 09:15:11.000 022 29454.99 4477.65 -18960.55 23880.74 2019-01-22 09:15:12.000 022 29455.01 4477.66 -18960.55 23878.40 2019-01-22 09:15:13.000 022 29455.03 4477.67 -18960.55 23878.99 2019-01-22 09:15:14.000 022 29455.02 4477.64 -18960.54 23876.39 2019-01-22 09:15:15.000 022 29454.98 4477.68 -18960.53 23875.12 2019-01-22 09:15:16.000 022 29454.99 4477.67 -18960.53 23874.04 2019-01-22 09:15:17.000 022 29455.00 4477.64 -18960.54 23874.92 2019-01-22 09:15:18.000 022 29455.02 4477.63 -18960.52 23874.19 2019-01-22 09:15:19.000 022 29455.00 4477.63 -18960.52 23875.04 2019-01-22 09:15:20.000 022 29455.01 4477.63 -18960.55 23870.04 2019-01-22 09:15:21.000 022 29455.02 4477.63 -18960.55 23866.52 2019-01-22 09:15:22.000 022 29454.99 4477.65 -18960.54 23862.56 2019-01-22 09:15:23.000 022 29455.00 4477.64 -18960.53 23862.56 2019-01-22 09:15:24.000 022 29454.98 4477.64 -18960.55 23862.00 2019-01-22 09:15:25.000 022 29454.96 4477.67 -18960.58 23862.32 2019-01-22 09:15:26.000 022 29454.98 4477.67 -18960.56 23863.68 2019-01-22 09:15:27.000 022 29454.97 4477.66 -18960.53 23863.68 2019-01-22 09:15:28.000 022 29454.98 4477.63 -18960.54 23863.50 2019-01-22 09:15:29.000 022 29454.99 4477.63 -18960.52 23868.11 2019-01-22 09:15:30.000 022 29454.96 4477.65 -18960.54 23871.73 2019-01-22 09:15:31.000 022 29454.97 4477.64 -18960.55 23878.03 2019-01-22 09:15:32.000 022 29454.99 4477.62 -18960.57 23878.21 2019-01-22 09:15:33.000 022 29454.99 4477.62 -18960.55 23878.59 2019-01-22 09:15:34.000 022 29454.98 4477.63 -18960.53 23877.56 2019-01-22 09:15:35.000 022 29454.98 4477.64 -18960.52 23876.26 2019-01-22 09:15:36.000 022 29454.92 4477.64 -18960.52 23872.60 2019-01-22 09:15:37.000 022 29454.91 4477.64 -18960.55 23868.07 2019-01-22 09:15:38.000 022 29454.94 4477.62 -18960.54 23867.19 2019-01-22 09:15:39.000 022 29454.94 4477.64 -18960.55 23867.54 2019-01-22 09:15:40.000 022 29454.96 4477.65 -18960.54 23867.84 2019-01-22 09:15:41.000 022 29454.96 4477.63 -18960.54 23866.85 2019-01-22 09:15:42.000 022 29454.97 4477.62 -18960.55 23864.59 2019-01-22 09:15:43.000 022 29454.97 4477.62 -18960.56 23864.41 2019-01-22 09:15:44.000 022 29454.96 4477.64 -18960.53 23863.76 2019-01-22 09:15:45.000 022 29454.97 4477.65 -18960.53 23862.78 2019-01-22 09:15:46.000 022 29454.96 4477.63 -18960.55 23863.99 2019-01-22 09:15:47.000 022 29454.95 4477.61 -18960.51 23867.12 2019-01-22 09:15:48.000 022 29454.97 4477.62 -18960.54 23868.80 2019-01-22 09:15:49.000 022 29454.95 4477.63 -18960.53 23871.18 2019-01-22 09:15:50.000 022 29454.94 4477.64 -18960.54 23871.41 2019-01-22 09:15:51.000 022 29454.94 4477.60 -18960.54 23872.18 2019-01-22 09:15:52.000 022 29454.95 4477.59 -18960.52 23875.54 2019-01-22 09:15:53.000 022 29454.94 4477.61 -18960.54 23877.69 2019-01-22 09:15:54.000 022 29454.94 4477.64 -18960.55 23876.55 2019-01-22 09:15:55.000 022 29454.95 4477.62 -18960.54 23876.54 2019-01-22 09:15:56.000 022 29454.95 4477.61 -18960.52 23874.43 2019-01-22 09:15:57.000 022 29454.95 4477.60 -18960.50 23873.26 2019-01-22 09:15:58.000 022 29454.97 4477.59 -18960.55 23869.74 2019-01-22 09:15:59.000 022 29454.98 4477.59 -18960.57 23869.35 2019-01-22 09:16:00.000 022 29454.97 4477.62 -18960.55 23866.95 2019-01-22 09:16:01.000 022 29454.95 4477.58 -18960.56 23863.63 2019-01-22 09:16:02.000 022 29454.95 4477.56 -18960.54 23858.89 2019-01-22 09:16:03.000 022 29454.92 4477.57 -18960.53 23859.40 2019-01-22 09:16:04.000 022 29454.93 4477.57 -18960.54 23858.92 2019-01-22 09:16:05.000 022 29454.96 4477.59 -18960.53 23859.52 2019-01-22 09:16:06.000 022 29454.95 4477.57 -18960.53 23861.59 2019-01-22 09:16:07.000 022 29454.93 4477.58 -18960.51 23860.92 2019-01-22 09:16:08.000 022 29454.93 4477.54 -18960.55 23860.11 2019-01-22 09:16:09.000 022 29454.93 4477.54 -18960.57 23860.66 2019-01-22 09:16:10.000 022 29454.94 4477.55 -18960.55 23861.53 2019-01-22 09:16:11.000 022 29454.94 4477.55 -18960.57 23865.83 2019-01-22 09:16:12.000 022 29454.94 4477.55 -18960.56 23865.90 2019-01-22 09:16:13.000 022 29454.94 4477.55 -18960.56 23868.14 2019-01-22 09:16:14.000 022 29454.96 4477.55 -18960.60 23870.18 2019-01-22 09:16:15.000 022 29454.95 4477.55 -18960.60 23873.28 2019-01-22 09:16:16.000 022 29454.95 4477.56 -18960.59 23875.52 2019-01-22 09:16:17.000 022 29454.94 4477.58 -18960.57 23877.13 2019-01-22 09:16:18.000 022 29454.97 4477.51 -18960.57 23880.75 2019-01-22 09:16:19.000 022 29454.95 4477.51 -18960.58 23884.10 2019-01-22 09:16:20.000 022 29454.95 4477.55 -18960.58 23885.02 2019-01-22 09:16:21.000 022 29454.95 4477.52 -18960.59 23887.75 2019-01-22 09:16:22.000 022 29454.97 4477.55 -18960.60 23882.99 2019-01-22 09:16:23.000 022 29454.95 4477.52 -18960.59 23876.15 2019-01-22 09:16:24.000 022 29454.94 4477.52 -18960.60 23872.20 2019-01-22 09:16:25.000 022 29454.96 4477.53 -18960.59 23868.58 2019-01-22 09:16:26.000 022 29454.98 4477.51 -18960.58 23866.59 2019-01-22 09:16:27.000 022 29454.98 4477.51 -18960.57 23864.61 2019-01-22 09:16:28.000 022 29454.95 4477.51 -18960.60 23867.26 2019-01-22 09:16:29.000 022 29454.94 4477.50 -18960.57 23865.84 2019-01-22 09:16:30.000 022 29454.95 4477.51 -18960.59 23868.23 2019-01-22 09:16:31.000 022 29454.96 4477.49 -18960.62 23868.03 2019-01-22 09:16:32.000 022 29454.94 4477.50 -18960.63 23874.87 2019-01-22 09:16:33.000 022 29454.94 4477.46 -18960.63 23874.71 2019-01-22 09:16:34.000 022 29454.94 4477.47 -18960.62 23875.77 2019-01-22 09:16:35.000 022 29454.95 4477.49 -18960.61 23881.29 2019-01-22 09:16:36.000 022 29454.95 4477.50 -18960.59 23883.90 2019-01-22 09:16:37.000 022 29454.94 4477.50 -18960.58 23884.12 2019-01-22 09:16:38.000 022 29454.93 4477.48 -18960.60 23884.13 2019-01-22 09:16:39.000 022 29454.89 4477.51 -18960.60 23880.51 2019-01-22 09:16:40.000 022 29454.93 4477.51 -18960.59 23876.99 2019-01-22 09:16:41.000 022 29454.92 4477.50 -18960.61 23874.14 2019-01-22 09:16:42.000 022 29454.92 4477.50 -18960.60 23866.10 2019-01-22 09:16:43.000 022 29454.93 4477.48 -18960.57 23868.74 2019-01-22 09:16:44.000 022 29454.90 4477.50 -18960.59 23866.04 2019-01-22 09:16:45.000 022 29454.93 4477.49 -18960.60 23869.34 2019-01-22 09:16:46.000 022 29454.92 4477.50 -18960.60 23870.13 2019-01-22 09:16:47.000 022 29454.91 4477.51 -18960.62 23868.73 2019-01-22 09:16:48.000 022 29454.90 4477.51 -18960.60 23871.29 2019-01-22 09:16:49.000 022 29454.92 4477.50 -18960.60 23873.83 2019-01-22 09:16:50.000 022 29454.91 4477.51 -18960.60 23874.06 2019-01-22 09:16:51.000 022 29454.91 4477.51 -18960.61 23875.46 2019-01-22 09:16:52.000 022 29454.89 4477.51 -18960.61 23878.63 2019-01-22 09:16:53.000 022 29454.88 4477.51 -18960.60 23880.29 2019-01-22 09:16:54.000 022 29454.90 4477.51 -18960.61 23880.90 2019-01-22 09:16:55.000 022 29454.92 4477.51 -18960.58 23881.02 2019-01-22 09:16:56.000 022 29454.92 4477.50 -18960.59 23881.22 2019-01-22 09:16:57.000 022 29454.91 4477.52 -18960.60 23881.43 2019-01-22 09:16:58.000 022 29454.90 4477.52 -18960.58 23880.19 2019-01-22 09:16:59.000 022 29454.89 4477.52 -18960.56 23880.95 2019-01-22 09:17:00.000 022 29454.88 4477.51 -18960.58 23882.28 2019-01-22 09:17:01.000 022 29454.90 4477.52 -18960.59 23880.86 2019-01-22 09:17:02.000 022 29454.92 4477.53 -18960.56 23880.68 2019-01-22 09:17:03.000 022 29454.93 4477.51 -18960.57 23877.75 2019-01-22 09:17:04.000 022 29454.92 4477.49 -18960.59 23874.08 2019-01-22 09:17:05.000 022 29454.92 4477.50 -18960.55 23873.73 2019-01-22 09:17:06.000 022 29454.89 4477.52 -18960.55 23870.47 2019-01-22 09:17:07.000 022 29454.89 4477.51 -18960.60 23865.60 2019-01-22 09:17:08.000 022 29454.90 4477.52 -18960.60 23866.60 2019-01-22 09:17:09.000 022 29454.88 4477.51 -18960.61 23869.33 2019-01-22 09:17:10.000 022 29454.88 4477.51 -18960.58 23871.17 2019-01-22 09:17:11.000 022 29454.88 4477.52 -18960.56 23870.20 2019-01-22 09:17:12.000 022 29454.88 4477.50 -18960.57 23871.58 2019-01-22 09:17:13.000 022 29454.88 4477.49 -18960.59 23872.19 2019-01-22 09:17:14.000 022 29454.86 4477.48 -18960.58 23876.60 2019-01-22 09:17:15.000 022 29454.89 4477.47 -18960.58 23877.72 2019-01-22 09:17:16.000 022 29454.89 4477.48 -18960.58 23881.81 2019-01-22 09:17:17.000 022 29454.90 4477.50 -18960.60 23887.55 2019-01-22 09:17:18.000 022 29454.91 4477.49 -18960.62 23889.57 2019-01-22 09:17:19.000 022 29454.90 4477.48 -18960.58 23891.42 2019-01-22 09:17:20.000 022 29454.88 4477.49 -18960.57 23888.91 2019-01-22 09:17:21.000 022 29454.89 4477.48 -18960.58 23884.65 2019-01-22 09:17:22.000 022 29454.89 4477.46 -18960.59 23880.01 2019-01-22 09:17:23.000 022 29454.89 4477.47 -18960.60 23877.35 2019-01-22 09:17:24.000 022 29454.90 4477.48 -18960.61 23878.14 2019-01-22 09:17:25.000 022 29454.89 4477.48 -18960.63 23872.13 2019-01-22 09:17:26.000 022 29454.89 4477.49 -18960.62 23873.12 2019-01-22 09:17:27.000 022 29454.89 4477.48 -18960.61 23874.50 2019-01-22 09:17:28.000 022 29454.89 4477.46 -18960.61 23872.01 2019-01-22 09:17:29.000 022 29454.89 4477.47 -18960.59 23872.58 2019-01-22 09:17:30.000 022 29454.88 4477.47 -18960.60 23877.48 2019-01-22 09:17:31.000 022 29454.87 4477.46 -18960.59 23883.09 2019-01-22 09:17:32.000 022 29454.87 4477.46 -18960.60 23883.16 2019-01-22 09:17:33.000 022 29454.88 4477.45 -18960.62 23887.68 2019-01-22 09:17:34.000 022 29454.89 4477.45 -18960.62 23886.01 2019-01-22 09:17:35.000 022 29454.89 4477.46 -18960.63 23886.13 2019-01-22 09:17:36.000 022 29454.90 4477.49 -18960.62 23885.25 2019-01-22 09:17:37.000 022 29454.92 4477.48 -18960.60 23885.86 2019-01-22 09:17:38.000 022 29454.92 4477.48 -18960.61 23885.77 2019-01-22 09:17:39.000 022 29454.91 4477.46 -18960.62 23884.01 2019-01-22 09:17:40.000 022 29454.94 4477.49 -18960.56 23881.43 2019-01-22 09:17:41.000 022 29454.92 4477.49 -18960.55 23883.29 2019-01-22 09:17:42.000 022 29454.92 4477.47 -18960.57 23884.08 2019-01-22 09:17:43.000 022 29454.90 4477.47 -18960.57 23881.80 2019-01-22 09:17:44.000 022 29454.91 4477.46 -18960.59 23880.22 2019-01-22 09:17:45.000 022 29454.93 4477.45 -18960.61 23876.15 2019-01-22 09:17:46.000 022 29454.89 4477.46 -18960.61 23875.09 2019-01-22 09:17:47.000 022 29454.89 4477.47 -18960.62 23875.30 2019-01-22 09:17:48.000 022 29454.90 4477.49 -18960.61 23875.23 2019-01-22 09:17:49.000 022 29454.88 4477.49 -18960.59 23877.74 2019-01-22 09:17:50.000 022 29454.87 4477.49 -18960.63 23873.69 2019-01-22 09:17:51.000 022 29454.89 4477.47 -18960.65 23873.21 2019-01-22 09:17:52.000 022 29454.87 4477.48 -18960.62 23872.93 2019-01-22 09:17:53.000 022 29454.86 4477.47 -18960.60 23874.59 2019-01-22 09:17:54.000 022 29454.90 4477.48 -18960.61 23877.74 2019-01-22 09:17:55.000 022 29454.88 4477.47 -18960.61 23878.96 2019-01-22 09:17:56.000 022 29454.86 4477.47 -18960.62 23884.37 2019-01-22 09:17:57.000 022 29454.87 4477.46 -18960.64 23887.46 2019-01-22 09:17:58.000 022 29454.89 4477.45 -18960.63 23888.62 2019-01-22 09:17:59.000 022 29454.89 4477.43 -18960.62 23887.44 2019-01-22 09:18:00.000 022 29454.86 4477.45 -18960.62 23886.51 2019-01-22 09:18:01.000 022 29454.85 4477.46 -18960.61 23879.91 2019-01-22 09:18:02.000 022 29454.86 4477.45 -18960.63 23877.55 2019-01-22 09:18:03.000 022 29454.85 4477.47 -18960.60 23877.56 2019-01-22 09:18:04.000 022 29454.87 4477.48 -18960.60 23868.82 2019-01-22 09:18:05.000 022 29454.87 4477.47 -18960.61 23871.18 2019-01-22 09:18:06.000 022 29454.86 4477.47 -18960.58 23866.97 2019-01-22 09:18:07.000 022 29454.86 4477.46 -18960.59 23870.37 2019-01-22 09:18:08.000 022 29454.84 4477.46 -18960.61 23873.05 2019-01-22 09:18:09.000 022 29454.85 4477.45 -18960.59 23874.32 2019-01-22 09:18:10.000 022 29454.86 4477.45 -18960.57 23879.72 2019-01-22 09:18:11.000 022 29454.88 4477.47 -18960.59 23884.16 2019-01-22 09:18:12.000 022 29454.87 4477.49 -18960.59 23882.75 2019-01-22 09:18:13.000 022 29454.86 4477.47 -18960.60 23883.22 2019-01-22 09:18:14.000 022 29454.87 4477.46 -18960.59 23882.16 2019-01-22 09:18:15.000 022 29454.87 4477.47 -18960.56 23899.89 2019-01-22 09:18:16.000 022 29454.84 4477.48 -18960.55 23911.17 2019-01-22 09:18:17.000 022 29454.84 4477.47 -18960.57 23798.55 2019-01-22 09:18:18.000 022 29454.86 4477.45 -18960.57 23743.35 2019-01-22 09:18:19.000 022 29454.87 4477.45 -18960.58 23744.24 2019-01-22 09:18:20.000 022 29454.86 4477.46 -18960.59 23828.38 2019-01-22 09:18:21.000 022 29454.84 4477.44 -18960.61 23874.16 2019-01-22 09:18:22.000 022 29454.84 4477.45 -18960.58 23877.58 2019-01-22 09:18:23.000 022 29454.85 4477.45 -18960.59 23880.51 2019-01-22 09:18:24.000 022 29454.88 4477.48 -18960.60 23880.32 2019-01-22 09:18:25.000 022 29454.88 4477.45 -18960.60 23876.52 2019-01-22 09:18:26.000 022 29454.88 4477.46 -18960.61 23868.61 2019-01-22 09:18:27.000 022 29454.89 4477.45 -18960.61 23875.23 2019-01-22 09:18:28.000 022 29454.88 4477.46 -18960.63 23873.46 2019-01-22 09:18:29.000 022 29454.87 4477.47 -18960.62 23876.29 2019-01-22 09:18:30.000 022 29454.88 4477.48 -18960.64 23874.35 2019-01-22 09:18:31.000 022 29454.88 4477.47 -18960.62 23874.31 2019-01-22 09:18:32.000 022 29454.88 4477.46 -18960.64 23873.74 2019-01-22 09:18:33.000 022 29454.89 4477.47 -18960.63 23873.41 2019-01-22 09:18:34.000 022 29454.87 4477.50 -18960.61 23874.87 2019-01-22 09:18:35.000 022 29454.88 4477.45 -18960.62 23877.74 2019-01-22 09:18:36.000 022 29454.87 4477.45 -18960.66 23877.66 2019-01-22 09:18:37.000 022 29454.88 4477.46 -18960.62 23879.69 2019-01-22 09:18:38.000 022 29454.88 4477.46 -18960.62 23875.73 2019-01-22 09:18:39.000 022 29454.87 4477.48 -18960.64 23874.47 2019-01-22 09:18:40.000 022 29454.87 4477.46 -18960.66 23856.74 2019-01-22 09:18:41.000 022 29454.86 4477.46 -18960.66 23843.70 2019-01-22 09:18:42.000 022 29454.85 4477.46 -18960.64 23869.18 2019-01-22 09:18:43.000 022 29454.87 4477.47 -18960.68 23870.55 2019-01-22 09:18:44.000 022 29454.88 4477.47 -18960.68 23865.70 2019-01-22 09:18:45.000 022 29454.88 4477.46 -18960.66 23867.50 2019-01-22 09:18:46.000 022 29454.91 4477.47 -18960.67 23864.13 2019-01-22 09:18:47.000 022 29454.88 4477.44 -18960.66 23862.94 2019-01-22 09:18:48.000 022 29454.88 4477.44 -18960.68 23865.98 2019-01-22 09:18:49.000 022 29454.88 4477.46 -18960.69 23873.95 2019-01-22 09:18:50.000 022 29454.87 4477.47 -18960.67 23873.31 2019-01-22 09:18:51.000 022 29454.90 4477.48 -18960.68 23877.93 2019-01-22 09:18:52.000 022 29454.89 4477.44 -18960.71 23885.41 2019-01-22 09:18:53.000 022 29454.88 4477.44 -18960.71 23885.00 2019-01-22 09:18:54.000 022 29454.90 4477.46 -18960.70 23884.50 2019-01-22 09:18:55.000 022 29454.92 4477.45 -18960.70 23880.99 2019-01-22 09:18:56.000 022 29454.90 4477.44 -18960.71 23876.77 2019-01-22 09:18:57.000 022 29454.93 4477.43 -18960.70 23877.64 2019-01-22 09:18:58.000 022 29454.93 4477.42 -18960.68 23870.94 2019-01-22 09:18:59.000 022 29454.92 4477.43 -18960.68 23870.90 2019-01-22 09:19:00.000 022 29454.92 4477.42 -18960.69 23867.11 2019-01-22 09:19:01.000 022 29454.90 4477.45 -18960.69 23867.97 2019-01-22 09:19:02.000 022 29454.91 4477.45 -18960.67 23867.40 2019-01-22 09:19:03.000 022 29454.91 4477.46 -18960.66 23867.25 2019-01-22 09:19:04.000 022 29454.91 4477.46 -18960.67 23867.18 2019-01-22 09:19:05.000 022 29454.91 4477.44 -18960.68 23867.15 2019-01-22 09:19:06.000 022 29454.91 4477.45 -18960.69 23870.19 2019-01-22 09:19:07.000 022 29454.91 4477.41 -18960.69 23866.44 2019-01-22 09:19:08.000 022 29454.91 4477.43 -18960.70 23865.54 2019-01-22 09:19:09.000 022 29454.93 4477.44 -18960.66 23869.43 2019-01-22 09:19:10.000 022 29454.91 4477.45 -18960.70 23870.10 2019-01-22 09:19:11.000 022 29454.90 4477.44 -18960.69 23870.75 2019-01-22 09:19:12.000 022 29454.90 4477.42 -18960.67 23871.53 2019-01-22 09:19:13.000 022 29454.90 4477.44 -18960.63 23870.27 2019-01-22 09:19:14.000 022 29454.91 4477.44 -18960.65 23864.56 2019-01-22 09:19:15.000 022 29454.92 4477.46 -18960.65 23866.06 2019-01-22 09:19:16.000 022 29454.94 4477.46 -18960.65 23897.33 2019-01-22 09:19:17.000 022 29454.91 4477.45 -18960.63 23865.20 2019-01-22 09:19:18.000 022 29454.90 4477.46 -18960.63 23854.85 2019-01-22 09:19:19.000 022 29454.90 4477.45 -18960.65 23853.09 2019-01-22 09:19:20.000 022 29454.90 4477.44 -18960.66 23855.70 2019-01-22 09:19:21.000 022 29454.92 4477.42 -18960.66 23859.44 2019-01-22 09:19:22.000 022 29454.92 4477.42 -18960.69 23834.24 2019-01-22 09:19:23.000 022 29454.92 4477.43 -18960.67 23910.49 2019-01-22 09:19:24.000 022 29454.92 4477.47 -18960.66 24008.76 2019-01-22 09:19:25.000 022 29454.91 4477.49 -18960.65 24148.20 2019-01-22 09:19:26.000 022 29454.91 4477.49 -18960.64 24279.00 2019-01-22 09:19:27.000 022 29454.89 4477.49 -18960.63 24505.94 2019-01-22 09:19:28.000 022 29454.91 4477.49 -18960.62 24705.33 2019-01-22 09:19:29.000 022 29454.92 4477.50 -18960.62 24834.58 2019-01-22 09:19:30.000 022 29454.90 4477.49 -18960.63 25009.30 2019-01-22 09:19:31.000 022 29454.90 4477.51 -18960.63 25236.64 2019-01-22 09:19:32.000 022 29454.92 4477.50 -18960.62 25431.40 2019-01-22 09:19:33.000 022 29454.91 4477.46 -18960.63 25619.87 2019-01-22 09:19:34.000 022 29454.91 4477.45 -18960.63 25781.09 2019-01-22 09:19:35.000 022 29454.91 4477.47 -18960.63 25917.52 2019-01-22 09:19:36.000 022 29454.90 4477.51 -18960.59 26082.40 2019-01-22 09:19:37.000 022 29454.89 4477.49 -18960.56 26141.07 2019-01-22 09:19:38.000 022 29454.91 4477.48 -18960.58 26140.99 2019-01-22 09:19:39.000 022 29454.93 4477.48 -18960.60 26134.94 2019-01-22 09:19:40.000 022 29454.92 4477.49 -18960.58 26157.95 2019-01-22 09:19:41.000 022 29454.93 4477.49 -18960.60 26163.49 2019-01-22 09:19:42.000 022 29454.93 4477.47 -18960.62 26136.37 2019-01-22 09:19:43.000 022 29454.93 4477.46 -18960.63 26045.63 2019-01-22 09:19:44.000 022 29454.92 4477.49 -18960.65 25909.47 2019-01-22 09:19:45.000 022 29454.92 4477.50 -18960.65 25702.21 2019-01-22 09:19:46.000 022 29454.93 4477.49 -18960.66 25571.76 2019-01-22 09:19:47.000 022 29454.93 4477.47 -18960.68 25434.03 2019-01-22 09:19:48.000 022 29454.95 4477.49 -18960.68 25227.46 2019-01-22 09:19:49.000 022 29454.95 4477.48 -18960.63 25046.50 2019-01-22 09:19:50.000 022 29454.93 4477.48 -18960.65 24847.86 2019-01-22 09:19:51.000 022 29454.96 4477.44 -18960.65 24549.65 2019-01-22 09:19:52.000 022 29454.95 4477.44 -18960.63 24320.34 2019-01-22 09:19:53.000 022 29454.93 4477.46 -18960.65 24099.25 2019-01-22 09:19:54.000 022 29454.94 4477.47 -18960.67 23905.26 2019-01-22 09:19:55.000 022 29454.94 4477.45 -18960.68 23870.82 2019-01-22 09:19:56.000 022 29454.95 4477.45 -18960.66 23868.34 2019-01-22 09:19:57.000 022 29454.94 4477.47 -18960.66 23868.81 2019-01-22 09:19:58.000 022 29454.99 4477.47 -18960.65 23870.40 2019-01-22 09:19:59.000 022 29454.96 4477.49 -18960.64 23872.63 2019-01-22 09:20:00.000 022 29454.94 4477.48 -18960.63 23872.76 2019-01-22 09:20:01.000 022 29454.95 4477.47 -18960.65 23878.19 2019-01-22 09:20:02.000 022 29454.96 4477.49 -18960.67 23879.12 2019-01-22 09:20:03.000 022 29454.95 4477.51 -18960.67 23878.93 2019-01-22 09:20:04.000 022 29454.92 4477.53 -18960.63 23880.35 2019-01-22 09:20:05.000 022 29454.89 4477.54 -18960.63 23875.02 2019-01-22 09:20:06.000 022 29454.91 4477.54 -18960.64 23871.75 2019-01-22 09:20:07.000 022 29454.92 4477.51 -18960.62 23882.95 2019-01-22 09:20:08.000 022 29454.92 4477.51 -18960.63 23942.99 2019-01-22 09:20:09.000 022 29454.94 4477.49 -18960.64 24027.11 2019-01-22 09:20:10.000 022 29454.92 4477.50 -18960.66 24060.26 2019-01-22 09:20:11.000 022 29454.94 4477.50 -18960.66 24026.24 2019-01-22 09:20:12.000 022 29454.94 4477.51 -18960.65 24003.35 2019-01-22 09:20:13.000 022 29454.93 4477.53 -18960.63 24036.48 2019-01-22 09:20:14.000 022 29454.92 4477.50 -18960.63 24116.17 2019-01-22 09:20:15.000 022 29454.94 4477.49 -18960.62 24217.67 2019-01-22 09:20:16.000 022 29454.95 4477.49 -18960.64 24337.79 2019-01-22 09:20:17.000 022 29454.97 4477.52 -18960.66 24386.95 2019-01-22 09:20:18.000 022 29454.97 4477.52 -18960.63 24415.27 2019-01-22 09:20:19.000 022 29454.99 4477.53 -18960.63 24542.01 2019-01-22 09:20:20.000 022 29454.99 4477.50 -18960.67 24750.09 2019-01-22 09:20:21.000 022 29454.95 4477.48 -18960.65 24939.11 2019-01-22 09:20:22.000 022 29454.96 4477.52 -18960.66 25066.57 2019-01-22 09:20:23.000 022 29454.95 4477.51 -18960.64 25101.78 2019-01-22 09:20:24.000 022 29454.96 4477.52 -18960.64 25089.68 2019-01-22 09:20:25.000 022 29454.97 4477.52 -18960.63 25121.23 2019-01-22 09:20:26.000 022 29454.97 4477.52 -18960.63 25124.38 2019-01-22 09:20:27.000 022 29454.98 4477.51 -18960.63 25206.83 2019-01-22 09:20:28.000 022 29454.95 4477.49 -18960.63 25210.61 2019-01-22 09:20:29.000 022 29454.93 4477.47 -18960.64 25192.96 2019-01-22 09:20:30.000 022 29454.96 4477.48 -18960.64 25203.57 2019-01-22 09:20:31.000 022 29454.95 4477.46 -18960.65 25196.99 2019-01-22 09:20:32.000 022 29454.96 4477.45 -18960.63 25174.89 2019-01-22 09:20:33.000 022 29454.98 4477.46 -18960.63 25185.78 2019-01-22 09:20:34.000 022 29454.96 4477.43 -18960.64 25229.95 2019-01-22 09:20:35.000 022 29454.94 4477.46 -18960.65 25240.84 2019-01-22 09:20:36.000 022 29454.97 4477.48 -18960.66 25293.46 2019-01-22 09:20:37.000 022 29454.95 4477.48 -18960.68 25357.46 2019-01-22 09:20:38.000 022 29454.94 4477.50 -18960.66 25338.75 2019-01-22 09:20:39.000 022 29454.94 4477.49 -18960.67 25359.51 2019-01-22 09:20:40.000 022 29454.96 4477.48 -18960.69 25374.80 2019-01-22 09:20:41.000 022 29454.94 4477.50 -18960.68 25354.61 2019-01-22 09:20:42.000 022 29454.95 4477.50 -18960.65 25370.24 2019-01-22 09:20:43.000 022 29454.97 4477.52 -18960.64 25369.65 2019-01-22 09:20:44.000 022 29454.95 4477.50 -18960.65 25358.32 2019-01-22 09:20:45.000 022 29454.93 4477.50 -18960.67 25332.51 2019-01-22 09:20:46.000 022 29454.95 4477.51 -18960.66 25329.42 2019-01-22 09:20:47.000 022 29454.97 4477.51 -18960.65 25299.78 2019-01-22 09:20:48.000 022 29454.97 4477.50 -18960.66 25241.46 2019-01-22 09:20:49.000 022 29454.95 4477.48 -18960.68 25145.13 2019-01-22 09:20:50.000 022 29454.97 4477.50 -18960.66 25019.52 2019-01-22 09:20:51.000 022 29454.97 4477.51 -18960.65 24921.39 2019-01-22 09:20:52.000 022 29454.96 4477.51 -18960.66 24820.49 2019-01-22 09:20:53.000 022 29454.96 4477.48 -18960.64 24712.16 2019-01-22 09:20:54.000 022 29454.98 4477.46 -18960.65 24623.22 2019-01-22 09:20:55.000 022 29454.96 4477.46 -18960.67 24511.46 2019-01-22 09:20:56.000 022 29454.96 4477.48 -18960.65 24423.84 2019-01-22 09:20:57.000 022 29454.96 4477.51 -18960.68 24337.12 2019-01-22 09:20:58.000 022 29454.97 4477.54 -18960.66 24271.19 2019-01-22 09:20:59.000 022 29454.99 4477.51 -18960.65 24166.32 2019-01-22 09:21:00.000 022 29454.99 4477.49 -18960.65 24068.67 2019-01-22 09:21:01.000 022 29454.98 4477.51 -18960.65 23922.92 2019-01-22 09:21:02.000 022 29454.99 4477.53 -18960.66 23889.54 2019-01-22 09:21:03.000 022 29454.98 4477.53 -18960.67 23885.20 2019-01-22 09:21:04.000 022 29454.95 4477.52 -18960.65 23881.10 2019-01-22 09:21:05.000 022 29454.97 4477.51 -18960.63 23880.26 2019-01-22 09:21:06.000 022 29454.97 4477.53 -18960.64 23875.88 2019-01-22 09:21:07.000 022 29454.97 4477.52 -18960.63 23874.29 2019-01-22 09:21:08.000 022 29454.99 4477.50 -18960.68 23871.41 2019-01-22 09:21:09.000 022 29454.97 4477.52 -18960.65 23872.01 2019-01-22 09:21:10.000 022 29454.96 4477.53 -18960.64 23874.01 2019-01-22 09:21:11.000 022 29454.97 4477.51 -18960.65 23876.30 2019-01-22 09:21:12.000 022 29454.98 4477.53 -18960.66 23876.83 2019-01-22 09:21:13.000 022 29454.98 4477.52 -18960.62 23872.35 2019-01-22 09:21:14.000 022 29454.98 4477.52 -18960.59 23875.04 2019-01-22 09:21:15.000 022 29454.99 4477.52 -18960.61 23878.16 2019-01-22 09:21:16.000 022 29454.98 4477.51 -18960.63 23882.58 2019-01-22 09:21:17.000 022 29454.97 4477.51 -18960.65 23886.59 2019-01-22 09:21:18.000 022 29454.98 4477.52 -18960.68 23886.63 2019-01-22 09:21:19.000 022 29454.97 4477.53 -18960.67 23887.18 2019-01-22 09:21:20.000 022 29454.97 4477.53 -18960.63 23883.49 2019-01-22 09:21:21.000 022 29454.96 4477.54 -18960.64 23880.84 2019-01-22 09:21:22.000 022 29454.98 4477.53 -18960.64 23881.08 2019-01-22 09:21:23.000 022 29454.99 4477.51 -18960.64 23880.27 2019-01-22 09:21:24.000 022 29455.00 4477.54 -18960.67 23877.35 2019-01-22 09:21:25.000 022 29454.99 4477.52 -18960.65 23875.15 2019-01-22 09:21:26.000 022 29455.01 4477.53 -18960.65 23869.72 2019-01-22 09:21:27.000 022 29455.01 4477.53 -18960.64 23867.28 2019-01-22 09:21:28.000 022 29455.01 4477.52 -18960.63 23864.01 2019-01-22 09:21:29.000 022 29455.00 4477.51 -18960.63 23865.60 2019-01-22 09:21:30.000 022 29455.00 4477.48 -18960.65 23866.41 2019-01-22 09:21:31.000 022 29454.97 4477.48 -18960.63 23871.38 2019-01-22 09:21:32.000 022 29455.00 4477.50 -18960.61 23874.01 2019-01-22 09:21:33.000 022 29455.00 4477.51 -18960.62 23873.28 2019-01-22 09:21:34.000 022 29455.00 4477.49 -18960.64 23875.49 2019-01-22 09:21:35.000 022 29454.99 4477.51 -18960.65 23873.99 2019-01-22 09:21:36.000 022 29454.98 4477.51 -18960.64 23871.29 2019-01-22 09:21:37.000 022 29454.98 4477.52 -18960.62 23870.30 2019-01-22 09:21:38.000 022 29454.97 4477.51 -18960.61 23872.12 2019-01-22 09:21:39.000 022 29454.97 4477.51 -18960.63 23873.27 2019-01-22 09:21:40.000 022 29454.97 4477.53 -18960.60 23873.02 2019-01-22 09:21:41.000 022 29454.97 4477.53 -18960.62 23876.89 2019-01-22 09:21:42.000 022 29454.98 4477.50 -18960.63 23876.47 2019-01-22 09:21:43.000 022 29454.97 4477.52 -18960.64 23879.18 2019-01-22 09:21:44.000 022 29454.97 4477.52 -18960.63 23876.50 2019-01-22 09:21:45.000 022 29454.95 4477.50 -18960.65 23871.49 2019-01-22 09:21:46.000 022 29454.95 4477.52 -18960.65 23869.38 2019-01-22 09:21:47.000 022 29454.97 4477.53 -18960.62 23870.05 2019-01-22 09:21:48.000 022 29454.97 4477.54 -18960.62 23865.48 2019-01-22 09:21:49.000 022 29454.99 4477.53 -18960.61 23860.78 2019-01-22 09:21:50.000 022 29454.96 4477.54 -18960.61 23857.85 2019-01-22 09:21:51.000 022 29454.95 4477.54 -18960.63 23855.64 2019-01-22 09:21:52.000 022 29454.96 4477.53 -18960.62 23856.89 2019-01-22 09:21:53.000 022 29454.99 4477.52 -18960.62 23857.32 2019-01-22 09:21:54.000 022 29454.98 4477.54 -18960.62 23867.08 2019-01-22 09:21:55.000 022 29454.97 4477.57 -18960.61 23879.54 2019-01-22 09:21:56.000 022 29455.00 4477.54 -18960.59 23886.87 2019-01-22 09:21:57.000 022 29455.00 4477.52 -18960.61 23895.07 2019-01-22 09:21:58.000 022 29454.98 4477.55 -18960.64 23897.05 2019-01-22 09:21:59.000 022 29454.97 4477.55 -18960.62 23897.00 2019-01-22 09:22:00.000 022 29454.99 4477.54 -18960.61 23893.82 2019-01-22 09:22:01.000 022 29454.97 4477.55 -18960.60 23884.10 2019-01-22 09:22:02.000 022 29454.96 4477.53 -18960.60 23877.92 2019-01-22 09:22:03.000 022 29454.96 4477.53 -18960.59 23873.10 2019-01-22 09:22:04.000 022 29454.98 4477.51 -18960.61 23863.99 2019-01-22 09:22:05.000 022 29454.99 4477.52 -18960.60 23859.36 2019-01-22 09:22:06.000 022 29455.00 4477.53 -18960.60 23852.93 2019-01-22 09:22:07.000 022 29455.01 4477.51 -18960.60 23854.39 2019-01-22 09:22:08.000 022 29454.99 4477.50 -18960.58 23862.29 2019-01-22 09:22:09.000 022 29454.99 4477.52 -18960.59 23868.45 2019-01-22 09:22:10.000 022 29454.99 4477.53 -18960.61 23869.81 2019-01-22 09:22:11.000 022 29454.97 4477.53 -18960.63 23872.41 2019-01-22 09:22:12.000 022 29454.99 4477.52 -18960.63 23876.44 2019-01-22 09:22:13.000 022 29454.98 4477.53 -18960.61 23880.48 2019-01-22 09:22:14.000 022 29455.00 4477.54 -18960.66 23882.46 2019-01-22 09:22:15.000 022 29455.01 4477.56 -18960.65 23878.53 2019-01-22 09:22:16.000 022 29454.99 4477.56 -18960.63 23876.99 2019-01-22 09:22:17.000 022 29455.00 4477.57 -18960.61 23878.06 2019-01-22 09:22:18.000 022 29454.97 4477.59 -18960.61 23876.73 2019-01-22 09:22:19.000 022 29454.97 4477.58 -18960.62 23880.85 2019-01-22 09:22:20.000 022 29454.98 4477.55 -18960.62 23881.80 2019-01-22 09:22:21.000 022 29454.98 4477.56 -18960.61 23885.73 2019-01-22 09:22:22.000 022 29454.99 4477.55 -18960.61 23887.45 2019-01-22 09:22:23.000 022 29454.99 4477.58 -18960.61 23883.52 2019-01-22 09:22:24.000 022 29455.01 4477.57 -18960.62 23878.43 2019-01-22 09:22:25.000 022 29454.99 4477.56 -18960.61 23875.63 2019-01-22 09:22:26.000 022 29455.03 4477.57 -18960.62 23871.82 2019-01-22 09:22:27.000 022 29455.02 4477.58 -18960.62 23868.23 2019-01-22 09:22:28.000 022 29455.01 4477.55 -18960.60 23867.20 2019-01-22 09:22:29.000 022 29455.01 4477.53 -18960.61 23872.01 2019-01-22 09:22:30.000 022 29455.02 4477.54 -18960.64 23869.62 2019-01-22 09:22:31.000 022 29455.02 4477.57 -18960.63 23872.87 2019-01-22 09:22:32.000 022 29455.02 4477.58 -18960.63 23878.03 2019-01-22 09:22:33.000 022 29455.00 4477.58 -18960.61 23877.05 2019-01-22 09:22:34.000 022 29454.98 4477.58 -18960.61 23877.85 2019-01-22 09:22:35.000 022 29455.01 4477.57 -18960.64 23875.91 2019-01-22 09:22:36.000 022 29455.01 4477.57 -18960.63 23877.20 2019-01-22 09:22:37.000 022 29455.01 4477.59 -18960.64 23879.52 2019-01-22 09:22:38.000 022 29455.02 4477.57 -18960.66 23880.16 2019-01-22 09:22:39.000 022 29455.04 4477.57 -18960.64 23881.60 2019-01-22 09:22:40.000 022 29455.04 4477.57 -18960.64 23879.85 2019-01-22 09:22:41.000 022 29455.06 4477.55 -18960.63 23880.74 2019-01-22 09:22:42.000 022 29455.05 4477.56 -18960.63 23880.58 2019-01-22 09:22:43.000 022 29455.05 4477.57 -18960.66 23883.08 2019-01-22 09:22:44.000 022 29455.05 4477.55 -18960.64 23877.69 2019-01-22 09:22:45.000 022 29455.04 4477.54 -18960.62 23877.13 2019-01-22 09:22:46.000 022 29455.05 4477.58 -18960.62 23869.75 2019-01-22 09:22:47.000 022 29455.04 4477.58 -18960.64 23868.55 2019-01-22 09:22:48.000 022 29455.03 4477.56 -18960.66 23870.12 2019-01-22 09:22:49.000 022 29455.06 4477.57 -18960.64 23872.33 2019-01-22 09:22:50.000 022 29455.05 4477.58 -18960.63 23874.38 2019-01-22 09:22:51.000 022 29455.02 4477.60 -18960.63 23877.33 2019-01-22 09:22:52.000 022 29455.00 4477.59 -18960.65 23878.74 2019-01-22 09:22:53.000 022 29455.03 4477.56 -18960.59 23880.94 2019-01-22 09:22:54.000 022 29455.03 4477.54 -18960.61 23880.63 2019-01-22 09:22:55.000 022 29455.03 4477.60 -18960.63 23880.48 2019-01-22 09:22:56.000 022 29455.04 4477.59 -18960.62 23872.87 2019-01-22 09:22:57.000 022 29455.03 4477.56 -18960.65 23872.78 2019-01-22 09:22:58.000 022 29455.02 4477.56 -18960.64 23867.54 2019-01-22 09:22:59.000 022 29455.03 4477.56 -18960.62 23868.08 2019-01-22 09:23:00.000 022 29455.03 4477.59 -18960.60 23870.48 2019-01-22 09:23:01.000 022 29455.02 4477.57 -18960.60 23876.48 2019-01-22 09:23:02.000 022 29455.03 4477.55 -18960.63 23878.23 2019-01-22 09:23:03.000 022 29455.03 4477.60 -18960.63 23880.36 2019-01-22 09:23:04.000 022 29455.04 4477.60 -18960.60 23881.30 2019-01-22 09:23:05.000 022 29455.02 4477.57 -18960.64 23878.71 2019-01-22 09:23:06.000 022 29455.01 4477.58 -18960.62 23877.56 2019-01-22 09:23:07.000 022 29455.04 4477.58 -18960.65 23873.51 2019-01-22 09:23:08.000 022 29455.02 4477.56 -18960.65 23871.52 2019-01-22 09:23:09.000 022 29455.01 4477.57 -18960.65 23871.66 2019-01-22 09:23:10.000 022 29455.04 4477.58 -18960.63 23865.92 2019-01-22 09:23:11.000 022 29455.02 4477.57 -18960.65 23866.78 2019-01-22 09:23:12.000 022 29455.02 4477.58 -18960.67 23860.85 2019-01-22 09:23:13.000 022 29455.02 4477.57 -18960.67 23861.62 2019-01-22 09:23:14.000 022 29455.04 4477.58 -18960.68 23861.58 2019-01-22 09:23:15.000 022 29455.03 4477.60 -18960.65 23865.25 2019-01-22 09:23:16.000 022 29455.03 4477.57 -18960.66 23895.17 2019-01-22 09:23:17.000 022 29455.03 4477.57 -18960.68 23877.51 2019-01-22 09:23:18.000 022 29455.06 4477.55 -18960.68 23877.39 2019-01-22 09:23:19.000 022 29455.02 4477.53 -18960.67 23884.12 2019-01-22 09:23:20.000 022 29455.03 4477.56 -18960.65 23885.12 2019-01-22 09:23:21.000 022 29455.03 4477.57 -18960.66 23884.63 2019-01-22 09:23:22.000 022 29455.03 4477.60 -18960.64 23881.62 2019-01-22 09:23:23.000 022 29455.02 4477.57 -18960.62 23882.43 2019-01-22 09:23:24.000 022 29455.03 4477.56 -18960.62 23879.77 2019-01-22 09:23:25.000 022 29455.05 4477.57 -18960.63 23879.42 2019-01-22 09:23:26.000 022 29455.05 4477.56 -18960.63 23876.92 2019-01-22 09:23:27.000 022 29455.06 4477.56 -18960.62 23875.54 2019-01-22 09:23:28.000 022 29455.08 4477.56 -18960.63 23873.25 2019-01-22 09:23:29.000 022 29455.08 4477.54 -18960.62 23876.03 2019-01-22 09:23:30.000 022 29455.08 4477.57 -18960.63 23876.33 2019-01-22 09:23:31.000 022 29455.06 4477.62 -18960.65 23872.08 2019-01-22 09:23:32.000 022 29455.05 4477.61 -18960.63 23876.99 2019-01-22 09:23:33.000 022 29455.03 4477.60 -18960.62 23870.15 2019-01-22 09:23:34.000 022 29455.05 4477.63 -18960.63 23871.24 2019-01-22 09:23:35.000 022 29455.06 4477.59 -18960.65 23870.86 2019-01-22 09:23:36.000 022 29455.06 4477.56 -18960.65 23872.95 2019-01-22 09:23:37.000 022 29455.06 4477.56 -18960.65 23876.48 2019-01-22 09:23:38.000 022 29455.07 4477.55 -18960.64 23874.19 2019-01-22 09:23:39.000 022 29455.07 4477.56 -18960.65 23876.49 2019-01-22 09:23:40.000 022 29455.07 4477.59 -18960.62 23877.40 2019-01-22 09:23:41.000 022 29455.10 4477.57 -18960.63 23877.51 2019-01-22 09:23:42.000 022 29455.08 4477.57 -18960.66 23876.30 2019-01-22 09:23:43.000 022 29455.06 4477.54 -18960.64 23874.16 2019-01-22 09:23:44.000 022 29455.07 4477.53 -18960.62 23873.47 2019-01-22 09:23:45.000 022 29455.12 4477.53 -18960.60 23875.50 2019-01-22 09:23:46.000 022 29455.11 4477.54 -18960.61 23873.93 2019-01-22 09:23:47.000 022 29455.11 4477.56 -18960.62 23877.77 2019-01-22 09:23:48.000 022 29455.09 4477.54 -18960.63 23877.52 2019-01-22 09:23:49.000 022 29455.07 4477.56 -18960.58 23880.85 2019-01-22 09:23:50.000 022 29455.09 4477.55 -18960.61 23880.85 2019-01-22 09:23:51.000 022 29455.07 4477.55 -18960.66 23880.96 2019-01-22 09:23:52.000 022 29455.07 4477.58 -18960.65 23879.51 2019-01-22 09:23:53.000 022 29455.06 4477.59 -18960.67 23876.43 2019-01-22 09:23:54.000 022 29455.07 4477.59 -18960.64 23876.45 2019-01-22 09:23:55.000 022 29455.06 4477.54 -18960.62 23875.87 2019-01-22 09:23:56.000 022 29455.06 4477.54 -18960.62 23872.63 2019-01-22 09:23:57.000 022 29455.07 4477.54 -18960.59 23871.32 2019-01-22 09:23:58.000 022 29455.07 4477.56 -18960.60 23870.64 2019-01-22 09:23:59.000 022 29455.08 4477.55 -18960.61 23874.99 2019-01-22 09:24:00.000 022 29455.07 4477.54 -18960.63 23879.24 2019-01-22 09:24:01.000 022 29455.06 4477.52 -18960.64 23883.05 2019-01-22 09:24:02.000 022 29455.06 4477.57 -18960.60 23884.71 2019-01-22 09:24:03.000 022 29455.05 4477.57 -18960.60 23885.41 2019-01-22 09:24:04.000 022 29455.06 4477.57 -18960.59 23878.44 2019-01-22 09:24:05.000 022 29455.04 4477.55 -18960.58 23877.89 2019-01-22 09:24:06.000 022 29455.05 4477.55 -18960.56 23874.59 2019-01-22 09:24:07.000 022 29455.04 4477.56 -18960.57 23868.01 2019-01-22 09:24:08.000 022 29455.05 4477.60 -18960.58 23867.81 2019-01-22 09:24:09.000 022 29455.04 4477.60 -18960.56 23872.25 2019-01-22 09:24:10.000 022 29455.02 4477.59 -18960.57 23877.03 2019-01-22 09:24:11.000 022 29455.02 4477.61 -18960.59 23889.09 2019-01-22 09:24:12.000 022 29455.04 4477.60 -18960.57 23969.88 2019-01-22 09:24:13.000 022 29455.06 4477.58 -18960.58 24024.15 2019-01-22 09:24:14.000 022 29455.04 4477.59 -18960.60 24039.26 2019-01-22 09:24:15.000 022 29455.03 4477.60 -18960.60 24062.18 2019-01-22 09:24:16.000 022 29455.03 4477.59 -18960.60 24090.49 2019-01-22 09:24:17.000 022 29455.03 4477.59 -18960.59 24077.88 2019-01-22 09:24:18.000 022 29455.04 4477.56 -18960.59 24058.60 2019-01-22 09:24:19.000 022 29455.04 4477.57 -18960.60 24047.12 2019-01-22 09:24:20.000 022 29455.02 4477.58 -18960.61 24060.03 2019-01-22 09:24:21.000 022 29455.00 4477.61 -18960.61 24077.28 2019-01-22 09:24:22.000 022 29455.02 4477.61 -18960.58 24081.09 2019-01-22 09:24:23.000 022 29455.01 4477.61 -18960.58 24111.65 2019-01-22 09:24:24.000 022 29455.05 4477.63 -18960.61 24139.54 2019-01-22 09:24:25.000 022 29455.05 4477.62 -18960.63 24194.76 2019-01-22 09:24:26.000 022 29455.03 4477.60 -18960.60 24273.80 2019-01-22 09:24:27.000 022 29455.01 4477.59 -18960.56 24306.47 2019-01-22 09:24:28.000 022 29455.02 4477.58 -18960.57 24389.19 2019-01-22 09:24:29.000 022 29455.01 4477.58 -18960.59 24489.72 2019-01-22 09:24:30.000 022 29455.04 4477.60 -18960.57 24590.28 2019-01-22 09:24:31.000 022 29455.04 4477.60 -18960.58 24672.24 2019-01-22 09:24:32.000 022 29455.02 4477.62 -18960.58 24712.20 2019-01-22 09:24:33.000 022 29455.06 4477.64 -18960.60 24750.51 2019-01-22 09:24:34.000 022 29455.06 4477.63 -18960.60 24846.19 2019-01-22 09:24:35.000 022 29455.04 4477.61 -18960.62 24924.35 2019-01-22 09:24:36.000 022 29455.09 4477.60 -18960.61 24950.79 2019-01-22 09:24:37.000 022 29455.09 4477.62 -18960.61 24942.97 2019-01-22 09:24:38.000 022 29455.06 4477.63 -18960.62 24954.18 2019-01-22 09:24:39.000 022 29455.06 4477.64 -18960.62 24950.77 2019-01-22 09:24:40.000 022 29455.04 4477.63 -18960.60 24956.94 2019-01-22 09:24:41.000 022 29455.05 4477.62 -18960.58 24957.34 2019-01-22 09:24:42.000 022 29455.05 4477.63 -18960.58 24982.31 2019-01-22 09:24:43.000 022 29455.05 4477.64 -18960.59 25009.90 2019-01-22 09:24:44.000 022 29455.05 4477.61 -18960.62 25016.46 2019-01-22 09:24:45.000 022 29455.07 4477.62 -18960.61 25002.28 2019-01-22 09:24:46.000 022 29455.08 4477.64 -18960.59 25014.31 2019-01-22 09:24:47.000 022 29455.08 4477.63 -18960.59 25020.43 2019-01-22 09:24:48.000 022 29455.07 4477.62 -18960.57 25037.86 2019-01-22 09:24:49.000 022 29455.06 4477.62 -18960.57 25062.20 2019-01-22 09:24:50.000 022 29455.07 4477.65 -18960.57 25130.27 2019-01-22 09:24:51.000 022 29455.08 4477.62 -18960.59 25122.21 2019-01-22 09:24:52.000 022 29455.08 4477.62 -18960.59 25061.86 2019-01-22 09:24:53.000 022 29455.08 4477.61 -18960.61 25049.92 2019-01-22 09:24:54.000 022 29455.10 4477.62 -18960.64 25099.82 2019-01-22 09:24:55.000 022 29455.08 4477.64 -18960.62 25112.44 2019-01-22 09:24:56.000 022 29455.09 4477.66 -18960.63 25078.10 2019-01-22 09:24:57.000 022 29455.08 4477.64 -18960.63 25081.56 2019-01-22 09:24:58.000 022 29455.06 4477.62 -18960.62 25085.32 2019-01-22 09:24:59.000 022 29455.08 4477.60 -18960.63 25083.93 2019-01-22 09:25:00.000 022 29455.09 4477.63 -18960.64 25084.46 2019-01-22 09:25:01.000 022 29455.07 4477.67 -18960.62 25124.39 2019-01-22 09:25:02.000 022 29455.08 4477.66 -18960.61 25125.14 2019-01-22 09:25:03.000 022 29455.08 4477.65 -18960.62 25156.55 2019-01-22 09:25:04.000 022 29455.08 4477.64 -18960.64 25202.39 2019-01-22 09:25:05.000 022 29455.06 4477.62 -18960.63 25214.74 2019-01-22 09:25:06.000 022 29455.10 4477.65 -18960.66 25207.08 2019-01-22 09:25:07.000 022 29455.09 4477.64 -18960.65 25203.75 2019-01-22 09:25:08.000 022 29455.05 4477.66 -18960.64 25267.62 2019-01-22 09:25:09.000 022 29455.06 4477.66 -18960.64 25316.80 2019-01-22 09:25:10.000 022 29455.09 4477.66 -18960.64 25347.97 2019-01-22 09:25:11.000 022 29455.10 4477.64 -18960.62 25376.75 2019-01-22 09:25:12.000 022 29455.12 4477.62 -18960.63 25382.90 2019-01-22 09:25:13.000 022 29455.11 4477.63 -18960.63 25407.31 2019-01-22 09:25:14.000 022 29455.12 4477.61 -18960.66 25408.54 2019-01-22 09:25:15.000 022 29455.12 4477.62 -18960.67 25410.24 2019-01-22 09:25:16.000 022 29455.10 4477.66 -18960.66 25433.24 2019-01-22 09:25:17.000 022 29455.08 4477.66 -18960.65 25470.03 2019-01-22 09:25:18.000 022 29455.09 4477.63 -18960.65 25517.24 2019-01-22 09:25:19.000 022 29455.10 4477.65 -18960.63 25503.13 2019-01-22 09:25:20.000 022 29455.08 4477.65 -18960.62 25437.34 2019-01-22 09:25:21.000 022 29455.11 4477.63 -18960.63 25364.70 2019-01-22 09:25:22.000 022 29455.09 4477.63 -18960.63 25260.15 2019-01-22 09:25:23.000 022 29455.09 4477.64 -18960.61 25156.33 2019-01-22 09:25:24.000 022 29455.11 4477.65 -18960.63 25045.01 2019-01-22 09:25:25.000 022 29455.12 4477.63 -18960.63 24922.93 2019-01-22 09:25:26.000 022 29455.11 4477.66 -18960.63 24789.46 2019-01-22 09:25:27.000 022 29455.08 4477.67 -18960.61 24656.66 2019-01-22 09:25:28.000 022 29455.07 4477.65 -18960.64 24548.72 2019-01-22 09:25:29.000 022 29455.06 4477.63 -18960.63 24449.22 2019-01-22 09:25:30.000 022 29455.06 4477.65 -18960.63 24352.89 2019-01-22 09:25:31.000 022 29455.08 4477.65 -18960.64 24241.65 2019-01-22 09:25:32.000 022 29455.10 4477.66 -18960.61 24153.18 2019-01-22 09:25:33.000 022 29455.10 4477.64 -18960.61 24112.22 2019-01-22 09:25:34.000 022 29455.07 4477.62 -18960.64 24073.50 2019-01-22 09:25:35.000 022 29455.08 4477.64 -18960.65 24039.45 2019-01-22 09:25:36.000 022 29455.09 4477.62 -18960.63 23975.08 2019-01-22 09:25:37.000 022 29455.09 4477.60 -18960.63 23890.36 2019-01-22 09:25:38.000 022 29455.09 4477.60 -18960.63 23877.66 2019-01-22 09:25:39.000 022 29455.07 4477.62 -18960.64 23881.02 2019-01-22 09:25:40.000 022 29455.06 4477.66 -18960.62 23878.43 2019-01-22 09:25:41.000 022 29455.08 4477.65 -18960.62 23879.55 2019-01-22 09:25:42.000 022 29455.09 4477.64 -18960.62 23880.18 2019-01-22 09:25:43.000 022 29455.11 4477.64 -18960.64 23881.92 2019-01-22 09:25:44.000 022 29455.11 4477.64 -18960.62 23883.19 2019-01-22 09:25:45.000 022 29455.11 4477.64 -18960.66 23881.89 2019-01-22 09:25:46.000 022 29455.12 4477.63 -18960.65 23872.12 2019-01-22 09:25:47.000 022 29455.10 4477.64 -18960.62 23867.84 2019-01-22 09:25:48.000 022 29455.10 4477.67 -18960.63 23868.44 2019-01-22 09:25:49.000 022 29455.12 4477.68 -18960.63 23868.41 2019-01-22 09:25:50.000 022 29455.11 4477.66 -18960.62 23870.55 2019-01-22 09:25:51.000 022 29455.12 4477.64 -18960.61 23879.08 2019-01-22 09:25:52.000 022 29455.11 4477.65 -18960.62 23873.21 2019-01-22 09:25:53.000 022 29455.12 4477.62 -18960.64 23872.86 2019-01-22 09:25:54.000 022 29455.12 4477.63 -18960.63 23875.06 2019-01-22 09:25:55.000 022 29455.11 4477.67 -18960.62 23873.29 2019-01-22 09:25:56.000 022 29455.09 4477.68 -18960.63 23874.74 2019-01-22 09:25:57.000 022 29455.12 4477.68 -18960.64 23874.65 2019-01-22 09:25:58.000 022 29455.13 4477.65 -18960.63 23874.65 2019-01-22 09:25:59.000 022 29455.10 4477.66 -18960.62 23875.52 2019-01-22 09:26:00.000 022 29455.09 4477.67 -18960.65 23876.63 2019-01-22 09:26:01.000 022 29455.08 4477.65 -18960.66 23877.35 2019-01-22 09:26:02.000 022 29455.10 4477.64 -18960.65 23875.41 2019-01-22 09:26:03.000 022 29455.10 4477.67 -18960.64 23875.00 2019-01-22 09:26:04.000 022 29455.13 4477.66 -18960.64 23874.49 2019-01-22 09:26:05.000 022 29455.15 4477.66 -18960.64 23873.22 2019-01-22 09:26:06.000 022 29455.12 4477.66 -18960.65 23877.76 2019-01-22 09:26:07.000 022 29455.14 4477.64 -18960.66 23879.25 2019-01-22 09:26:08.000 022 29455.13 4477.68 -18960.68 23879.94 2019-01-22 09:26:09.000 022 29455.11 4477.70 -18960.66 23882.83 2019-01-22 09:26:10.000 022 29455.13 4477.70 -18960.66 23884.84 2019-01-22 09:26:11.000 022 29455.12 4477.69 -18960.68 23881.77 2019-01-22 09:26:12.000 022 29455.09 4477.68 -18960.68 23880.61 2019-01-22 09:26:13.000 022 29455.10 4477.66 -18960.67 23877.62 2019-01-22 09:26:14.000 022 29455.11 4477.68 -18960.62 23871.48 2019-01-22 09:26:15.000 022 29455.10 4477.68 -18960.64 23870.69 2019-01-22 09:26:16.000 022 29455.11 4477.65 -18960.66 23871.26 2019-01-22 09:26:17.000 022 29455.12 4477.63 -18960.63 23868.02 2019-01-22 09:26:18.000 022 29455.11 4477.68 -18960.61 23867.99 2019-01-22 09:26:19.000 022 29455.12 4477.68 -18960.61 23867.23 2019-01-22 09:26:20.000 022 29455.14 4477.66 -18960.64 23866.68 2019-01-22 09:26:21.000 022 29455.13 4477.66 -18960.62 23870.76 2019-01-22 09:26:22.000 022 29455.12 4477.66 -18960.64 23871.33 2019-01-22 09:26:23.000 022 29455.10 4477.68 -18960.66 23877.49 2019-01-22 09:26:24.000 022 29455.12 4477.69 -18960.64 23877.98 2019-01-22 09:26:25.000 022 29455.14 4477.68 -18960.64 23875.19 2019-01-22 09:26:26.000 022 29455.12 4477.68 -18960.60 23875.38 2019-01-22 09:26:27.000 022 29455.10 4477.69 -18960.61 23876.47 2019-01-22 09:26:28.000 022 29455.11 4477.69 -18960.64 23872.42 2019-01-22 09:26:29.000 022 29455.10 4477.69 -18960.63 23870.64 2019-01-22 09:26:30.000 022 29455.11 4477.71 -18960.60 23870.28 2019-01-22 09:26:31.000 022 29455.10 4477.72 -18960.58 23866.54 2019-01-22 09:26:32.000 022 29455.09 4477.68 -18960.60 23917.55 2019-01-22 09:26:33.000 022 29455.08 4477.68 -18960.62 23969.06 2019-01-22 09:26:34.000 022 29455.09 4477.70 -18960.63 24017.84 2019-01-22 09:26:35.000 022 29455.08 4477.71 -18960.60 24107.29 2019-01-22 09:26:36.000 022 29455.10 4477.71 -18960.61 24207.79 2019-01-22 09:26:37.000 022 29455.10 4477.72 -18960.62 24255.71 2019-01-22 09:26:38.000 022 29455.11 4477.74 -18960.62 24295.98 2019-01-22 09:26:39.000 022 29455.07 4477.72 -18960.63 24341.21 2019-01-22 09:26:40.000 022 29455.11 4477.70 -18960.63 24419.30 2019-01-22 09:26:41.000 022 29455.09 4477.74 -18960.60 24505.96 2019-01-22 09:26:42.000 022 29455.09 4477.73 -18960.61 24584.20 2019-01-22 09:26:43.000 022 29455.09 4477.70 -18960.61 24685.95 2019-01-22 09:26:44.000 022 29455.10 4477.73 -18960.62 24762.71 2019-01-22 09:26:45.000 022 29455.11 4477.74 -18960.62 24821.35 2019-01-22 09:26:46.000 022 29455.12 4477.68 -18960.64 24855.27 2019-01-22 09:26:47.000 022 29455.10 4477.70 -18960.63 24878.78 2019-01-22 09:26:48.000 022 29455.08 4477.71 -18960.61 24908.88 2019-01-22 09:26:49.000 022 29455.09 4477.71 -18960.62 24932.31 2019-01-22 09:26:50.000 022 29455.09 4477.71 -18960.61 24943.74 2019-01-22 09:26:51.000 022 29455.09 4477.71 -18960.57 24966.30 2019-01-22 09:26:52.000 022 29455.10 4477.70 -18960.59 24985.99 2019-01-22 09:26:53.000 022 29455.09 4477.68 -18960.60 24942.28 2019-01-22 09:26:54.000 022 29455.09 4477.66 -18960.60 24885.06 2019-01-22 09:26:55.000 022 29455.08 4477.69 -18960.61 24807.45 2019-01-22 09:26:56.000 022 29455.08 4477.70 -18960.62 24727.52 2019-01-22 09:26:57.000 022 29455.08 4477.69 -18960.64 24656.72 2019-01-22 09:26:58.000 022 29455.07 4477.68 -18960.64 24627.05 2019-01-22 09:26:59.000 022 29455.08 4477.70 -18960.62 24561.80 2019-01-22 09:27:00.000 022 29455.10 4477.71 -18960.61 24486.38 2019-01-22 09:27:01.000 022 29455.07 4477.72 -18960.60 24421.08 2019-01-22 09:27:02.000 022 29455.06 4477.70 -18960.61 24424.62 2019-01-22 09:27:03.000 022 29455.06 4477.68 -18960.61 24434.48 2019-01-22 09:27:04.000 022 29455.05 4477.68 -18960.63 24388.99 2019-01-22 09:27:05.000 022 29455.08 4477.69 -18960.66 24324.23 2019-01-22 09:27:06.000 022 29455.08 4477.71 -18960.66 24341.00 2019-01-22 09:27:07.000 022 29455.09 4477.71 -18960.67 24408.32 2019-01-22 09:27:08.000 022 29455.09 4477.70 -18960.64 24440.11 2019-01-22 09:27:09.000 022 29455.07 4477.71 -18960.64 24503.70 2019-01-22 09:27:10.000 022 29455.08 4477.71 -18960.62 24653.01 2019-01-22 09:27:11.000 022 29455.07 4477.70 -18960.62 24805.77 2019-01-22 09:27:12.000 022 29455.08 4477.71 -18960.62 24904.60 2019-01-22 09:27:13.000 022 29455.06 4477.73 -18960.63 25015.65 2019-01-22 09:27:14.000 022 29455.08 4477.74 -18960.62 25157.94 2019-01-22 09:27:15.000 022 29455.08 4477.77 -18960.60 25292.42 2019-01-22 09:27:16.000 022 29455.07 4477.77 -18960.60 25367.27 2019-01-22 09:27:17.000 022 29455.06 4477.77 -18960.58 25503.00 2019-01-22 09:27:18.000 022 29455.06 4477.75 -18960.60 25632.75 2019-01-22 09:27:19.000 022 29455.05 4477.75 -18960.61 25764.12 2019-01-22 09:27:20.000 022 29455.08 4477.76 -18960.61 25877.66 2019-01-22 09:27:21.000 022 29455.09 4477.76 -18960.62 25959.86 2019-01-22 09:27:22.000 022 29455.06 4477.78 -18960.62 26013.49 2019-01-22 09:27:23.000 022 29455.04 4477.79 -18960.61 26057.86 2019-01-22 09:27:24.000 022 29455.05 4477.77 -18960.63 26090.90 2019-01-22 09:27:25.000 022 29455.06 4477.71 -18960.66 26094.74 2019-01-22 09:27:26.000 022 29455.05 4477.74 -18960.66 26080.55 2019-01-22 09:27:27.000 022 29455.07 4477.77 -18960.64 26046.37 2019-01-22 09:27:28.000 022 29455.08 4477.76 -18960.63 25969.75 2019-01-22 09:27:29.000 022 29455.06 4477.75 -18960.63 25864.76 2019-01-22 09:27:30.000 022 29455.10 4477.77 -18960.63 25750.76 2019-01-22 09:27:31.000 022 29455.09 4477.77 -18960.62 25589.29 2019-01-22 09:27:32.000 022 29455.08 4477.77 -18960.64 25450.28 2019-01-22 09:27:33.000 022 29455.09 4477.77 -18960.65 25302.31 2019-01-22 09:27:34.000 022 29455.08 4477.77 -18960.63 25154.19 2019-01-22 09:27:35.000 022 29455.09 4477.76 -18960.62 25017.36 2019-01-22 09:27:36.000 022 29455.09 4477.74 -18960.62 24865.44 2019-01-22 09:27:37.000 022 29455.08 4477.74 -18960.63 24718.63 2019-01-22 09:27:38.000 022 29455.08 4477.76 -18960.59 24579.24 2019-01-22 09:27:39.000 022 29455.08 4477.74 -18960.60 24430.94 2019-01-22 09:27:40.000 022 29455.07 4477.72 -18960.63 24324.38 2019-01-22 09:27:41.000 022 29455.09 4477.73 -18960.64 24178.28 2019-01-22 09:27:42.000 022 29455.08 4477.73 -18960.61 24045.58 2019-01-22 09:27:43.000 022 29455.08 4477.73 -18960.62 23958.81 2019-01-22 09:27:44.000 022 29455.10 4477.75 -18960.63 23884.11 2019-01-22 09:27:45.000 022 29455.10 4477.75 -18960.65 23874.85 2019-01-22 09:27:46.000 022 29455.11 4477.73 -18960.64 23870.38 2019-01-22 09:27:47.000 022 29455.11 4477.72 -18960.64 23866.09 2019-01-22 09:27:48.000 022 29455.10 4477.73 -18960.67 23865.31 2019-01-22 09:27:49.000 022 29455.11 4477.72 -18960.66 23866.96 2019-01-22 09:27:50.000 022 29455.09 4477.70 -18960.65 23863.58 2019-01-22 09:27:51.000 022 29455.10 4477.69 -18960.65 23863.53 2019-01-22 09:27:52.000 022 29455.10 4477.73 -18960.65 23864.79 2019-01-22 09:27:53.000 022 29455.11 4477.73 -18960.67 23868.14 2019-01-22 09:27:54.000 022 29455.10 4477.72 -18960.63 23865.89 2019-01-22 09:27:55.000 022 29455.10 4477.70 -18960.63 23870.12 2019-01-22 09:27:56.000 022 29455.13 4477.67 -18960.62 23875.59 2019-01-22 09:27:57.000 022 29455.12 4477.68 -18960.66 23881.18 2019-01-22 09:27:58.000 022 29455.13 4477.70 -18960.67 23880.64 2019-01-22 09:27:59.000 022 29455.12 4477.70 -18960.65 23882.19 2019-01-22 09:28:00.000 022 29455.11 4477.72 -18960.63 23882.65 2019-01-22 09:28:01.000 022 29455.10 4477.75 -18960.62 23912.83 2019-01-22 09:28:02.000 022 29455.12 4477.71 -18960.62 23963.52 2019-01-22 09:28:03.000 022 29455.11 4477.71 -18960.64 24003.67 2019-01-22 09:28:04.000 022 29455.15 4477.70 -18960.64 24059.65 2019-01-22 09:28:05.000 022 29455.14 4477.71 -18960.69 24139.89 2019-01-22 09:28:06.000 022 29455.10 4477.73 -18960.68 24266.57 2019-01-22 09:28:07.000 022 29455.11 4477.71 -18960.65 24388.70 2019-01-22 09:28:08.000 022 29455.12 4477.70 -18960.65 24518.96 2019-01-22 09:28:09.000 022 29455.10 4477.70 -18960.66 24668.25 2019-01-22 09:28:10.000 022 29455.07 4477.70 -18960.64 24832.51 2019-01-22 09:28:11.000 022 29455.10 4477.71 -18960.64 24977.14 2019-01-22 09:28:12.000 022 29455.11 4477.72 -18960.64 25129.26 2019-01-22 09:28:13.000 022 29455.08 4477.72 -18960.64 25256.69 2019-01-22 09:28:14.000 022 29455.08 4477.70 -18960.63 25368.24 2019-01-22 09:28:15.000 022 29455.11 4477.74 -18960.67 25431.64 2019-01-22 09:28:16.000 022 29455.09 4477.71 -18960.66 25489.78 2019-01-22 09:28:17.000 022 29455.08 4477.68 -18960.66 25535.23 2019-01-22 09:28:18.000 022 29455.11 4477.69 -18960.66 25583.29 2019-01-22 09:28:19.000 022 29455.12 4477.71 -18960.62 25581.61 2019-01-22 09:28:20.000 022 29455.10 4477.74 -18960.63 25572.03 2019-01-22 09:28:21.000 022 29455.10 4477.72 -18960.65 25534.35 2019-01-22 09:28:22.000 022 29455.10 4477.72 -18960.65 25483.71 2019-01-22 09:28:23.000 022 29455.11 4477.71 -18960.64 25431.67 2019-01-22 09:28:24.000 022 29455.12 4477.72 -18960.64 25402.06 2019-01-22 09:28:25.000 022 29455.10 4477.73 -18960.64 25421.86 2019-01-22 09:28:26.000 022 29455.09 4477.73 -18960.66 25420.43 2019-01-22 09:28:27.000 022 29455.10 4477.73 -18960.64 25405.41 2019-01-22 09:28:28.000 022 29455.13 4477.71 -18960.64 25403.64 2019-01-22 09:28:29.000 022 29455.11 4477.71 -18960.65 25396.67 2019-01-22 09:28:30.000 022 29455.10 4477.70 -18960.66 25426.20 2019-01-22 09:28:31.000 022 29455.13 4477.70 -18960.68 25440.56 2019-01-22 09:28:32.000 022 29455.12 4477.69 -18960.68 25424.14 2019-01-22 09:28:33.000 022 29455.12 4477.72 -18960.66 25375.05 2019-01-22 09:28:34.000 022 29455.11 4477.73 -18960.66 25318.84 2019-01-22 09:28:35.000 022 29455.11 4477.73 -18960.66 25249.86 2019-01-22 09:28:36.000 022 29455.13 4477.71 -18960.66 25204.36 2019-01-22 09:28:37.000 022 29455.11 4477.74 -18960.68 25244.72 2019-01-22 09:28:38.000 022 29455.11 4477.73 -18960.68 25298.53 2019-01-22 09:28:39.000 022 29455.10 4477.75 -18960.67 25333.45 2019-01-22 09:28:40.000 022 29455.11 4477.73 -18960.68 25298.60 2019-01-22 09:28:41.000 022 29455.11 4477.73 -18960.66 25243.22 2019-01-22 09:28:42.000 022 29455.12 4477.73 -18960.69 25202.99 2019-01-22 09:28:43.000 022 29455.08 4477.73 -18960.69 25132.74 2019-01-22 09:28:44.000 022 29455.10 4477.72 -18960.68 25067.19 2019-01-22 09:28:45.000 022 29455.10 4477.73 -18960.68 25017.84 2019-01-22 09:28:46.000 022 29455.09 4477.73 -18960.71 25067.48 2019-01-22 09:28:47.000 022 29455.10 4477.73 -18960.72 25099.44 2019-01-22 09:28:48.000 022 29455.13 4477.73 -18960.70 25149.17 2019-01-22 09:28:49.000 022 29455.14 4477.71 -18960.68 25186.23 2019-01-22 09:28:50.000 022 29455.13 4477.72 -18960.67 25199.66 2019-01-22 09:28:51.000 022 29455.13 4477.72 -18960.68 25155.78 2019-01-22 09:28:52.000 022 29455.14 4477.73 -18960.68 25083.05 2019-01-22 09:28:53.000 022 29455.10 4477.73 -18960.70 25045.60 2019-01-22 09:28:54.000 022 29455.10 4477.73 -18960.67 24969.58 2019-01-22 09:28:55.000 022 29455.11 4477.72 -18960.66 24866.27 2019-01-22 09:28:56.000 022 29455.13 4477.72 -18960.68 24767.16 2019-01-22 09:28:57.000 022 29455.11 4477.76 -18960.68 24698.80 2019-01-22 09:28:58.000 022 29455.13 4477.72 -18960.69 24629.05 2019-01-22 09:28:59.000 022 29455.12 4477.76 -18960.69 24605.81 2019-01-22 09:29:00.000 022 29455.12 4477.74 -18960.71 24565.19 2019-01-22 09:29:01.000 022 29455.11 4477.73 -18960.71 24482.56 2019-01-22 09:29:02.000 022 29455.09 4477.76 -18960.73 24440.16 2019-01-22 09:29:03.000 022 29455.08 4477.75 -18960.68 24405.40 2019-01-22 09:29:04.000 022 29455.09 4477.76 -18960.70 24414.48 2019-01-22 09:29:05.000 022 29455.10 4477.78 -18960.69 24403.42 2019-01-22 09:29:06.000 022 29455.09 4477.76 -18960.66 24421.64 2019-01-22 09:29:07.000 022 29455.09 4477.73 -18960.68 24437.25 2019-01-22 09:29:08.000 022 29455.07 4477.74 -18960.69 24499.05 2019-01-22 09:29:09.000 022 29455.08 4477.76 -18960.68 24564.08 2019-01-22 09:29:10.000 022 29455.11 4477.77 -18960.69 24656.47 2019-01-22 09:29:11.000 022 29455.12 4477.77 -18960.68 24783.06 2019-01-22 09:29:12.000 022 29455.10 4477.77 -18960.66 24889.26 2019-01-22 09:29:13.000 022 29455.08 4477.77 -18960.67 25029.12 2019-01-22 09:29:14.000 022 29455.07 4477.76 -18960.68 25153.82 2019-01-22 09:29:15.000 022 29455.09 4477.75 -18960.68 25306.05 2019-01-22 09:29:16.000 022 29455.08 4477.74 -18960.66 25475.51 2019-01-22 09:29:17.000 022 29455.06 4477.73 -18960.66 25597.12 2019-01-22 09:29:18.000 022 29455.09 4477.74 -18960.66 25719.30 2019-01-22 09:29:19.000 022 29455.09 4477.76 -18960.66 25848.62 2019-01-22 09:29:20.000 022 29455.10 4477.76 -18960.65 25928.43 2019-01-22 09:29:21.000 022 29455.08 4477.75 -18960.67 26023.81 2019-01-22 09:29:22.000 022 29455.09 4477.77 -18960.66 26144.28 2019-01-22 09:29:23.000 022 29455.10 4477.76 -18960.63 26226.04 2019-01-22 09:29:24.000 022 29455.11 4477.76 -18960.62 26275.85 2019-01-22 09:29:25.000 022 29455.10 4477.75 -18960.66 26304.36 2019-01-22 09:29:26.000 022 29455.11 4477.77 -18960.69 26356.07 2019-01-22 09:29:27.000 022 29455.10 4477.78 -18960.71 26400.73 2019-01-22 09:29:28.000 022 29455.09 4477.79 -18960.72 26482.52 2019-01-22 09:29:29.000 022 29455.08 4477.77 -18960.71 26546.13 2019-01-22 09:29:30.000 022 29455.09 4477.76 -18960.72 26602.10 2019-01-22 09:29:31.000 022 29455.07 4477.75 -18960.68 26631.61 2019-01-22 09:29:32.000 022 29455.10 4477.76 -18960.70 26645.56 2019-01-22 09:29:33.000 022 29455.08 4477.80 -18960.70 26689.93 2019-01-22 09:29:34.000 022 29455.08 4477.81 -18960.70 26675.85 2019-01-22 09:29:35.000 022 29455.09 4477.78 -18960.69 26645.58 2019-01-22 09:29:36.000 022 29455.10 4477.75 -18960.68 26612.15 2019-01-22 09:29:37.000 022 29455.08 4477.71 -18960.67 26535.80 2019-01-22 09:29:38.000 022 29455.08 4477.72 -18960.67 26409.20 2019-01-22 09:29:39.000 022 29455.08 4477.73 -18960.68 26299.68 2019-01-22 09:29:40.000 022 29455.08 4477.72 -18960.69 26154.42 2019-01-22 09:29:41.000 022 29455.09 4477.75 -18960.66 26042.24 2019-01-22 09:29:42.000 022 29455.10 4477.74 -18960.70 25919.89 2019-01-22 09:29:43.000 022 29455.08 4477.74 -18960.68 25785.26 2019-01-22 09:29:44.000 022 29455.08 4477.73 -18960.68 25648.71 2019-01-22 09:29:45.000 022 29455.08 4477.74 -18960.70 25454.03 2019-01-22 09:29:46.000 022 29455.10 4477.75 -18960.69 25276.09 2019-01-22 09:29:47.000 022 29455.07 4477.73 -18960.66 25099.12 2019-01-22 09:29:48.000 022 29455.08 4477.74 -18960.65 24901.30 2019-01-22 09:29:49.000 022 29455.07 4477.76 -18960.66 24678.48 2019-01-22 09:29:50.000 022 29455.09 4477.78 -18960.66 24514.06 2019-01-22 09:29:51.000 022 29455.08 4477.77 -18960.64 24405.19 2019-01-22 09:29:52.000 022 29455.10 4477.78 -18960.66 24372.41 2019-01-22 09:29:53.000 022 29455.10 4477.76 -18960.70 24349.50 2019-01-22 09:29:54.000 022 29455.10 4477.77 -18960.66 24306.81 2019-01-22 09:29:55.000 022 29455.09 4477.75 -18960.66 24291.12 2019-01-22 09:29:56.000 022 29455.12 4477.74 -18960.69 24313.63 2019-01-22 09:29:57.000 022 29455.14 4477.76 -18960.69 24368.35 2019-01-22 09:29:58.000 022 29455.10 4477.79 -18960.69 24453.65 2019-01-22 09:29:59.000 022 29455.10 4477.77 -18960.68 24583.62 2019-01-22 09:30:00.000 022 29455.12 4477.79 -18960.71 24752.62 2019-01-22 09:30:01.000 022 29455.11 4477.78 -18960.71 24876.89 2019-01-22 09:30:02.000 022 29455.11 4477.77 -18960.70 24975.57 2019-01-22 09:30:03.000 022 29455.09 4477.78 -18960.71 25073.02 2019-01-22 09:30:04.000 022 29455.09 4477.78 -18960.70 25153.83 2019-01-22 09:30:05.000 022 29455.08 4477.75 -18960.68 25239.48 2019-01-22 09:30:06.000 022 29455.11 4477.77 -18960.70 25338.70 2019-01-22 09:30:07.000 022 29455.13 4477.77 -18960.64 25413.29 2019-01-22 09:30:08.000 022 29455.14 4477.77 -18960.66 25498.02 2019-01-22 09:30:09.000 022 29455.13 4477.77 -18960.70 25561.76 2019-01-22 09:30:10.000 022 29455.12 4477.77 -18960.73 25578.11 2019-01-22 09:30:11.000 022 29455.10 4477.78 -18960.71 25548.26 2019-01-22 09:30:12.000 022 29455.10 4477.77 -18960.70 25598.27 2019-01-22 09:30:13.000 022 29455.12 4477.75 -18960.70 25650.36 2019-01-22 09:30:14.000 022 29455.11 4477.77 -18960.67 25691.13 2019-01-22 09:30:15.000 022 29455.12 4477.75 -18960.67 25671.49 2019-01-22 09:30:16.000 022 29455.12 4477.75 -18960.68 25652.19 2019-01-22 09:30:17.000 022 29455.10 4477.74 -18960.65 25607.20 2019-01-22 09:30:18.000 022 29455.10 4477.72 -18960.67 25565.60 2019-01-22 09:30:19.000 022 29455.12 4477.74 -18960.64 25511.81 2019-01-22 09:30:20.000 022 29455.11 4477.77 -18960.63 25456.70 2019-01-22 09:30:21.000 022 29455.09 4477.76 -18960.67 25368.51 2019-01-22 09:30:22.000 022 29455.09 4477.74 -18960.67 25297.09 2019-01-22 09:30:23.000 022 29455.12 4477.71 -18960.69 25214.81 2019-01-22 09:30:24.000 022 29455.13 4477.76 -18960.70 25167.13 2019-01-22 09:30:25.000 022 29455.13 4477.78 -18960.70 25191.01 2019-01-22 09:30:26.000 022 29455.13 4477.77 -18960.70 25180.42 2019-01-22 09:30:27.000 022 29455.12 4477.76 -18960.72 25111.81 2019-01-22 09:30:28.000 022 29455.13 4477.75 -18960.74 25114.58 2019-01-22 09:30:29.000 022 29455.14 4477.78 -18960.72 25133.31 2019-01-22 09:30:30.000 022 29455.11 4477.73 -18960.72 25141.10 2019-01-22 09:30:31.000 022 29455.10 4477.74 -18960.71 25163.96 2019-01-22 09:30:32.000 022 29455.10 4477.77 -18960.72 25255.01 2019-01-22 09:30:33.000 022 29455.11 4477.75 -18960.71 25272.92 2019-01-22 09:30:34.000 022 29455.13 4477.74 -18960.72 25279.61 2019-01-22 09:30:35.000 022 29455.13 4477.75 -18960.70 25290.11 2019-01-22 09:30:36.000 022 29455.13 4477.75 -18960.74 25230.78 2019-01-22 09:30:37.000 022 29455.14 4477.75 -18960.74 25133.60 2019-01-22 09:30:38.000 022 29455.10 4477.78 -18960.69 25062.73 2019-01-22 09:30:39.000 022 29455.09 4477.78 -18960.69 25028.71 2019-01-22 09:30:40.000 022 29455.13 4477.77 -18960.69 24944.13 2019-01-22 09:30:41.000 022 29455.13 4477.78 -18960.72 24902.72 2019-01-22 09:30:42.000 022 29455.12 4477.78 -18960.71 24865.43 2019-01-22 09:30:43.000 022 29455.13 4477.78 -18960.70 24846.42 2019-01-22 09:30:44.000 022 29455.13 4477.78 -18960.70 24855.43 2019-01-22 09:30:45.000 022 29455.12 4477.79 -18960.68 24873.61 2019-01-22 09:30:46.000 022 29455.10 4477.77 -18960.70 24846.63 2019-01-22 09:30:47.000 022 29455.08 4477.78 -18960.72 24874.01 2019-01-22 09:30:48.000 022 29455.09 4477.79 -18960.68 24859.83 2019-01-22 09:30:49.000 022 29455.11 4477.79 -18960.71 24849.78 2019-01-22 09:30:50.000 022 29455.11 4477.79 -18960.72 24921.78 2019-01-22 09:30:51.000 022 29455.12 4477.77 -18960.72 24990.24 2019-01-22 09:30:52.000 022 29455.08 4477.78 -18960.72 24975.23 2019-01-22 09:30:53.000 022 29455.09 4477.79 -18960.70 24969.63 2019-01-22 09:30:54.000 022 29455.11 4477.77 -18960.71 24993.91 2019-01-22 09:30:55.000 022 29455.08 4477.76 -18960.69 25071.46 2019-01-22 09:30:56.000 022 29455.08 4477.74 -18960.70 25161.29 2019-01-22 09:30:57.000 022 29455.08 4477.76 -18960.71 25230.27 2019-01-22 09:30:58.000 022 29455.09 4477.77 -18960.72 25277.38 2019-01-22 09:30:59.000 022 29455.10 4477.75 -18960.72 25353.12 2019-01-22 09:31:00.000 022 29455.11 4477.75 -18960.73 25402.30 2019-01-22 09:31:01.000 022 29455.09 4477.74 -18960.74 25478.15 2019-01-22 09:31:02.000 022 29455.10 4477.75 -18960.72 25554.02 2019-01-22 09:31:03.000 022 29455.10 4477.77 -18960.72 25615.64 2019-01-22 09:31:04.000 022 29455.11 4477.78 -18960.73 25636.80 2019-01-22 09:31:05.000 022 29455.11 4477.77 -18960.74 25637.21 2019-01-22 09:31:06.000 022 29455.11 4477.79 -18960.73 25626.55 2019-01-22 09:31:07.000 022 29455.11 4477.80 -18960.76 25612.99 2019-01-22 09:31:08.000 022 29455.10 4477.76 -18960.71 25536.25 2019-01-22 09:31:09.000 022 29455.12 4477.76 -18960.71 25471.26 2019-01-22 09:31:10.000 022 29455.14 4477.75 -18960.73 25421.94 2019-01-22 09:31:11.000 022 29455.14 4477.75 -18960.74 25349.93 2019-01-22 09:31:12.000 022 29455.11 4477.75 -18960.73 25274.90 2019-01-22 09:31:13.000 022 29455.11 4477.74 -18960.74 25204.88 2019-01-22 09:31:14.000 022 29455.14 4477.73 -18960.74 25137.58 2019-01-22 09:31:15.000 022 29455.12 4477.75 -18960.74 25078.08 2019-01-22 09:31:16.000 022 29455.11 4477.74 -18960.73 24978.07 2019-01-22 09:31:17.000 022 29455.10 4477.76 -18960.70 24837.29 2019-01-22 09:31:18.000 022 29455.11 4477.74 -18960.73 24698.62 2019-01-22 09:31:19.000 022 29455.11 4477.74 -18960.74 24609.03 2019-01-22 09:31:20.000 022 29455.09 4477.74 -18960.72 24493.40 2019-01-22 09:31:21.000 022 29455.11 4477.77 -18960.73 24433.82 2019-01-22 09:31:22.000 022 29455.11 4477.76 -18960.70 24368.63 2019-01-22 09:31:23.000 022 29455.07 4477.75 -18960.71 24350.71 2019-01-22 09:31:24.000 022 29455.08 4477.73 -18960.71 24320.50 2019-01-22 09:31:25.000 022 29455.08 4477.73 -18960.68 24251.63 2019-01-22 09:31:26.000 022 29455.08 4477.72 -18960.69 24228.86 2019-01-22 09:31:27.000 022 29455.06 4477.72 -18960.69 24217.21 2019-01-22 09:31:28.000 022 29455.09 4477.76 -18960.70 24172.45 2019-01-22 09:31:29.000 022 29455.06 4477.74 -18960.71 24129.89 2019-01-22 09:31:30.000 022 29455.08 4477.74 -18960.70 24132.02 2019-01-22 09:31:31.000 022 29455.08 4477.77 -18960.70 24117.09 2019-01-22 09:31:32.000 022 29455.10 4477.78 -18960.68 24133.19 2019-01-22 09:31:33.000 022 29455.06 4477.77 -18960.70 24187.91 2019-01-22 09:31:34.000 022 29455.07 4477.77 -18960.71 24229.21 2019-01-22 09:31:35.000 022 29455.08 4477.80 -18960.69 24272.88 2019-01-22 09:31:36.000 022 29455.07 4477.80 -18960.71 24289.25 2019-01-22 09:31:37.000 022 29455.08 4477.78 -18960.70 24345.52 2019-01-22 09:31:38.000 022 29455.09 4477.77 -18960.73 24383.92 2019-01-22 09:31:39.000 022 29455.09 4477.77 -18960.72 24433.15 2019-01-22 09:31:40.000 022 29455.07 4477.75 -18960.69 24538.20 2019-01-22 09:31:41.000 022 29455.07 4477.75 -18960.70 24625.78 2019-01-22 09:31:42.000 022 29455.09 4477.75 -18960.71 24717.55 2019-01-22 09:31:43.000 022 29455.07 4477.72 -18960.74 24829.67 2019-01-22 09:31:44.000 022 29455.09 4477.74 -18960.76 24878.82 2019-01-22 09:31:45.000 022 29455.11 4477.77 -18960.76 24962.19 2019-01-22 09:31:46.000 022 29455.10 4477.78 -18960.72 25095.08 2019-01-22 09:31:47.000 022 29455.11 4477.78 -18960.72 25319.46 2019-01-22 09:31:48.000 022 29455.09 4477.78 -18960.75 25477.82 2019-01-22 09:31:49.000 022 29455.09 4477.73 -18960.74 25621.81 2019-01-22 09:31:50.000 022 29455.10 4477.71 -18960.73 25782.44 2019-01-22 09:31:51.000 022 29455.08 4477.72 -18960.71 25932.91 2019-01-22 09:31:52.000 022 29455.09 4477.71 -18960.72 26064.99 2019-01-22 09:31:53.000 022 29455.10 4477.73 -18960.72 26179.31 2019-01-22 09:31:54.000 022 29455.09 4477.74 -18960.71 26250.10 2019-01-22 09:31:55.000 022 29455.11 4477.73 -18960.71 26289.90 2019-01-22 09:31:56.000 022 29455.09 4477.76 -18960.73 26278.82 2019-01-22 09:31:57.000 022 29455.07 4477.73 -18960.72 26268.88 2019-01-22 09:31:58.000 022 29455.09 4477.74 -18960.74 26230.19 2019-01-22 09:31:59.000 022 29455.08 4477.72 -18960.78 26242.93 2019-01-22 09:32:00.000 022 29455.11 4477.72 -18960.76 26215.22 2019-01-22 09:32:01.000 022 29455.09 4477.70 -18960.73 26155.76 2019-01-22 09:32:02.000 022 29455.10 4477.73 -18960.73 26058.22 2019-01-22 09:32:03.000 022 29455.09 4477.74 -18960.73 25976.94 2019-01-22 09:32:04.000 022 29455.07 4477.74 -18960.74 25904.97 2019-01-22 09:32:05.000 022 29455.06 4477.73 -18960.74 25873.72 2019-01-22 09:32:06.000 022 29455.07 4477.72 -18960.73 25815.89 2019-01-22 09:32:07.000 022 29455.06 4477.74 -18960.75 25729.60 2019-01-22 09:32:08.000 022 29455.07 4477.74 -18960.72 25650.85 2019-01-22 09:32:09.000 022 29455.09 4477.73 -18960.70 25541.34 2019-01-22 09:32:10.000 022 29455.09 4477.74 -18960.70 25448.54 2019-01-22 09:32:11.000 022 29455.07 4477.73 -18960.72 25329.49 2019-01-22 09:32:12.000 022 29455.07 4477.74 -18960.72 25225.52 2019-01-22 09:32:13.000 022 29455.05 4477.74 -18960.72 25116.56 2019-01-22 09:32:14.000 022 29455.07 4477.72 -18960.73 24998.80 2019-01-22 09:32:15.000 022 29455.08 4477.75 -18960.73 24990.93 2019-01-22 09:32:16.000 022 29455.07 4477.78 -18960.71 25040.39 2019-01-22 09:32:17.000 022 29455.07 4477.76 -18960.70 25049.61 2019-01-22 09:32:18.000 022 29455.07 4477.74 -18960.70 25007.64 2019-01-22 09:32:19.000 022 29455.08 4477.71 -18960.73 25005.23 2019-01-22 09:32:20.000 022 29455.06 4477.75 -18960.70 25013.19 2019-01-22 09:32:21.000 022 29455.05 4477.76 -18960.69 25022.91 2019-01-22 09:32:22.000 022 29455.09 4477.76 -18960.72 25069.29 2019-01-22 09:32:23.000 022 29455.08 4477.74 -18960.75 25066.90 2019-01-22 09:32:24.000 022 29455.08 4477.74 -18960.73 25085.19 2019-01-22 09:32:25.000 022 29455.09 4477.79 -18960.72 25158.03 2019-01-22 09:32:26.000 022 29455.09 4477.79 -18960.74 25227.49 2019-01-22 09:32:27.000 022 29455.08 4477.74 -18960.75 25313.88 2019-01-22 09:32:28.000 022 29455.07 4477.74 -18960.74 25399.95 2019-01-22 09:32:29.000 022 29455.08 4477.77 -18960.76 25421.02 2019-01-22 09:32:30.000 022 29455.09 4477.75 -18960.75 25431.92 2019-01-22 09:32:31.000 022 29455.09 4477.75 -18960.76 25407.81 2019-01-22 09:32:32.000 022 29455.08 4477.72 -18960.75 25409.26 2019-01-22 09:32:33.000 022 29455.08 4477.73 -18960.77 25428.58 2019-01-22 09:32:34.000 022 29455.08 4477.76 -18960.73 25398.80 2019-01-22 09:32:35.000 022 29455.09 4477.76 -18960.72 25399.73 2019-01-22 09:32:36.000 022 29455.09 4477.75 -18960.72 25369.22 2019-01-22 09:32:37.000 022 29455.10 4477.77 -18960.72 25339.75 2019-01-22 09:32:38.000 022 29455.10 4477.75 -18960.74 25239.81 2019-01-22 09:32:39.000 022 29455.10 4477.75 -18960.74 25128.70 2019-01-22 09:32:40.000 022 29455.13 4477.78 -18960.74 25100.95 2019-01-22 09:32:41.000 022 29455.09 4477.80 -18960.73 25085.64 2019-01-22 09:32:42.000 022 29455.08 4477.77 -18960.75 25089.41 2019-01-22 09:32:43.000 022 29455.10 4477.76 -18960.72 25099.61 2019-01-22 09:32:44.000 022 29455.11 4477.76 -18960.72 25050.95 2019-01-22 09:32:45.000 022 29455.10 4477.78 -18960.71 25006.28 2019-01-22 09:32:46.000 022 29455.11 4477.78 -18960.74 24953.48 2019-01-22 09:32:47.000 022 29455.11 4477.77 -18960.75 24918.50 2019-01-22 09:32:48.000 022 29455.11 4477.75 -18960.75 24909.50 2019-01-22 09:32:49.000 022 29455.10 4477.76 -18960.75 24918.91 2019-01-22 09:32:50.000 022 29455.11 4477.75 -18960.74 24953.36 2019-01-22 09:32:51.000 022 29455.12 4477.72 -18960.74 25018.40 2019-01-22 09:32:52.000 022 29455.12 4477.73 -18960.72 25054.95 2019-01-22 09:32:53.000 022 29455.12 4477.76 -18960.74 25050.26 2019-01-22 09:32:54.000 022 29455.12 4477.77 -18960.74 25051.18 2019-01-22 09:32:55.000 022 29455.09 4477.73 -18960.76 25011.12 2019-01-22 09:32:56.000 022 29455.11 4477.75 -18960.72 24984.67 2019-01-22 09:32:57.000 022 29455.09 4477.79 -18960.72 24947.79 2019-01-22 09:32:58.000 022 29455.11 4477.77 -18960.75 24944.37 2019-01-22 09:32:59.000 022 29455.10 4477.79 -18960.75 24973.64 2019-01-22 09:33:00.000 022 29455.08 4477.77 -18960.77 25001.18 2019-01-22 09:33:01.000 022 29455.09 4477.78 -18960.76 24979.08 2019-01-22 09:33:02.000 022 29455.08 4477.76 -18960.77 24948.72 2019-01-22 09:33:03.000 022 29455.09 4477.77 -18960.77 24916.99 2019-01-22 09:33:04.000 022 29455.09 4477.74 -18960.74 24873.59 2019-01-22 09:33:05.000 022 29455.10 4477.75 -18960.73 24772.08 2019-01-22 09:33:06.000 022 29455.10 4477.73 -18960.72 24644.65 2019-01-22 09:33:07.000 022 29455.12 4477.77 -18960.75 24530.61 2019-01-22 09:33:08.000 022 29455.11 4477.75 -18960.74 24434.51 2019-01-22 09:33:09.000 022 29455.11 4477.76 -18960.76 24361.40 2019-01-22 09:33:10.000 022 29455.09 4477.75 -18960.76 24344.30 2019-01-22 09:33:11.000 022 29455.11 4477.73 -18960.76 24304.54 2019-01-22 09:33:12.000 022 29455.10 4477.76 -18960.76 24252.38 2019-01-22 09:33:13.000 022 29455.11 4477.75 -18960.75 24222.90 2019-01-22 09:33:14.000 022 29455.08 4477.72 -18960.77 24233.96 2019-01-22 09:33:15.000 022 29455.07 4477.74 -18960.77 24239.35 2019-01-22 09:33:16.000 022 29455.08 4477.76 -18960.73 24193.69 2019-01-22 09:33:17.000 022 29455.06 4477.78 -18960.76 24160.97 2019-01-22 09:33:18.000 022 29455.08 4477.75 -18960.75 24150.09 2019-01-22 09:33:19.000 022 29455.10 4477.76 -18960.75 24134.54 2019-01-22 09:33:20.000 022 29455.08 4477.76 -18960.76 24101.45 2019-01-22 09:33:21.000 022 29455.08 4477.74 -18960.78 24041.24 2019-01-22 09:33:22.000 022 29455.07 4477.72 -18960.76 24046.97 2019-01-22 09:33:23.000 022 29455.08 4477.72 -18960.77 23993.45 2019-01-22 09:33:24.000 022 29455.09 4477.73 -18960.76 23991.42 2019-01-22 09:33:25.000 022 29455.10 4477.73 -18960.79 23955.59 2019-01-22 09:33:26.000 022 29455.09 4477.76 -18960.79 23903.24 2019-01-22 09:33:27.000 022 29455.09 4477.77 -18960.79 23882.35 2019-01-22 09:33:28.000 022 29455.10 4477.72 -18960.77 23888.97 2019-01-22 09:33:29.000 022 29455.10 4477.70 -18960.78 23875.09 2019-01-22 09:33:30.000 022 29455.11 4477.70 -18960.78 23872.39 2019-01-22 09:33:31.000 022 29455.12 4477.71 -18960.81 23872.56 2019-01-22 09:33:32.000 022 29455.12 4477.71 -18960.80 23876.08 2019-01-22 09:33:33.000 022 29455.12 4477.71 -18960.78 23876.08 2019-01-22 09:33:34.000 022 29455.13 4477.71 -18960.79 23859.53 2019-01-22 09:33:35.000 022 29455.11 4477.71 -18960.80 23878.70 2019-01-22 09:33:36.000 022 29455.10 4477.71 -18960.78 23882.62 2019-01-22 09:33:37.000 022 29455.11 4477.71 -18960.79 23876.11 2019-01-22 09:33:38.000 022 29455.12 4477.72 -18960.79 23876.52 2019-01-22 09:33:39.000 022 29455.14 4477.73 -18960.77 23877.44 2019-01-22 09:33:40.000 022 29455.13 4477.72 -18960.76 23877.40 2019-01-22 09:33:41.000 022 29455.12 4477.71 -18960.77 23875.51 2019-01-22 09:33:42.000 022 29455.10 4477.73 -18960.78 23852.77 2019-01-22 09:33:43.000 022 29455.10 4477.75 -18960.79 23805.07 2019-01-22 09:33:44.000 022 29455.13 4477.72 -18960.82 23867.66 2019-01-22 09:33:45.000 022 29455.14 4477.75 -18960.83 23878.22 2019-01-22 09:33:46.000 022 29455.12 4477.74 -18960.83 23880.41 2019-01-22 09:33:47.000 022 29455.13 4477.74 -18960.80 23878.86 2019-01-22 09:33:48.000 022 29455.13 4477.74 -18960.76 23882.34 2019-01-22 09:33:49.000 022 29455.11 4477.73 -18960.81 23874.44 2019-01-22 09:33:50.000 022 29455.11 4477.73 -18960.80 23876.92 2019-01-22 09:33:51.000 022 29455.10 4477.73 -18960.80 23882.80 2019-01-22 09:33:52.000 022 29455.11 4477.74 -18960.82 23876.37 2019-01-22 09:33:53.000 022 29455.08 4477.74 -18960.82 23878.19 2019-01-22 09:33:54.000 022 29455.10 4477.73 -18960.82 23879.18 2019-01-22 09:33:55.000 022 29455.11 4477.74 -18960.80 23874.02 2019-01-22 09:33:56.000 022 29455.11 4477.75 -18960.77 23876.59 2019-01-22 09:33:57.000 022 29455.11 4477.78 -18960.77 23872.32 2019-01-22 09:33:58.000 022 29455.11 4477.77 -18960.79 23875.40 2019-01-22 09:33:59.000 022 29455.12 4477.77 -18960.79 23875.14 2019-01-22 09:34:00.000 022 29455.13 4477.76 -18960.75 23877.74 2019-01-22 09:34:01.000 022 29455.12 4477.75 -18960.78 23874.43 2019-01-22 09:34:02.000 022 29455.11 4477.76 -18960.81 23874.52 2019-01-22 09:34:03.000 022 29455.09 4477.78 -18960.80 23869.91 2019-01-22 09:34:04.000 022 29455.09 4477.77 -18960.79 23872.74 2019-01-22 09:34:05.000 022 29455.12 4477.79 -18960.78 23873.80 2019-01-22 09:34:06.000 022 29455.08 4477.77 -18960.76 23873.09 2019-01-22 09:34:07.000 022 29455.10 4477.78 -18960.75 23876.60 2019-01-22 09:34:08.000 022 29455.10 4477.79 -18960.76 23876.73 2019-01-22 09:34:09.000 022 29455.12 4477.74 -18960.79 23874.63 2019-01-22 09:34:10.000 022 29455.13 4477.74 -18960.80 23875.63 2019-01-22 09:34:11.000 022 29455.10 4477.76 -18960.77 23872.44 2019-01-22 09:34:12.000 022 29455.10 4477.78 -18960.75 23875.85 2019-01-22 09:34:13.000 022 29455.11 4477.75 -18960.78 23873.21 2019-01-22 09:34:14.000 022 29455.12 4477.75 -18960.79 23874.35 2019-01-22 09:34:15.000 022 29455.13 4477.75 -18960.79 23872.16 2019-01-22 09:34:16.000 022 29455.12 4477.78 -18960.80 23890.92 2019-01-22 09:34:17.000 022 29455.11 4477.80 -18960.78 23874.57 2019-01-22 09:34:18.000 022 29455.14 4477.77 -18960.77 23876.09 2019-01-22 09:34:19.000 022 29455.13 4477.76 -18960.75 23875.69 2019-01-22 09:34:20.000 022 29455.14 4477.76 -18960.76 23878.33 2019-01-22 09:34:21.000 022 29455.15 4477.76 -18960.80 23876.53 2019-01-22 09:34:22.000 022 29455.18 4477.76 -18960.81 23874.90 2019-01-22 09:34:23.000 022 29455.17 4477.73 -18960.80 23875.99 2019-01-22 09:34:24.000 022 29455.13 4477.72 -18960.79 23873.97 2019-01-22 09:34:25.000 022 29455.14 4477.72 -18960.79 23956.67 2019-01-22 09:34:26.000 022 29455.15 4477.72 -18960.78 24043.88 2019-01-22 09:34:27.000 022 29455.16 4477.71 -18960.80 24063.95 2019-01-22 09:34:28.000 022 29455.16 4477.72 -18960.79 24054.68 2019-01-22 09:34:29.000 022 29455.13 4477.73 -18960.80 24139.22 2019-01-22 09:34:30.000 022 29455.12 4477.74 -18960.79 24257.74 2019-01-22 09:34:31.000 022 29455.12 4477.74 -18960.80 24360.27 2019-01-22 09:34:32.000 022 29455.15 4477.73 -18960.79 24413.08 2019-01-22 09:34:33.000 022 29455.13 4477.74 -18960.82 24512.70 2019-01-22 09:34:34.000 022 29455.14 4477.75 -18960.83 24673.60 2019-01-22 09:34:35.000 022 29455.15 4477.77 -18960.81 24810.68 2019-01-22 09:34:36.000 022 29455.15 4477.77 -18960.79 24885.15 2019-01-22 09:34:37.000 022 29455.14 4477.74 -18960.80 25029.74 2019-01-22 09:34:38.000 022 29455.16 4477.75 -18960.82 25166.44 2019-01-22 09:34:39.000 022 29455.13 4477.74 -18960.78 25314.34 2019-01-22 09:34:40.000 022 29455.12 4477.74 -18960.78 25439.10 2019-01-22 09:34:41.000 022 29455.15 4477.72 -18960.80 25559.30 2019-01-22 09:34:42.000 022 29455.15 4477.72 -18960.79 25641.30 2019-01-22 09:34:43.000 022 29455.13 4477.69 -18960.81 25689.06 2019-01-22 09:34:44.000 022 29455.12 4477.71 -18960.82 25688.08 2019-01-22 09:34:45.000 022 29455.15 4477.72 -18960.80 25743.16 2019-01-22 09:34:46.000 022 29455.11 4477.73 -18960.80 25795.41 2019-01-22 09:34:47.000 022 29455.12 4477.71 -18960.78 25771.93 2019-01-22 09:34:48.000 022 29455.13 4477.72 -18960.81 25700.62 2019-01-22 09:34:49.000 022 29455.12 4477.74 -18960.79 25640.33 2019-01-22 09:34:50.000 022 29455.13 4477.73 -18960.78 25549.93 2019-01-22 09:34:51.000 022 29455.12 4477.72 -18960.81 25425.54 2019-01-22 09:34:52.000 022 29455.13 4477.73 -18960.82 25340.60 2019-01-22 09:34:53.000 022 29455.12 4477.73 -18960.83 25215.79 2019-01-22 09:34:54.000 022 29455.12 4477.75 -18960.83 25079.56 2019-01-22 09:34:55.000 022 29455.13 4477.78 -18960.81 24957.31 2019-01-22 09:34:56.000 022 29455.14 4477.75 -18960.80 24806.44 2019-01-22 09:34:57.000 022 29455.12 4477.74 -18960.81 24684.48 2019-01-22 09:34:58.000 022 29455.13 4477.75 -18960.82 24524.95 2019-01-22 09:34:59.000 022 29455.12 4477.76 -18960.79 24377.95 2019-01-22 09:35:00.000 022 29455.13 4477.77 -18960.79 24283.57 2019-01-22 09:35:01.000 022 29455.12 4477.75 -18960.80 24144.08 2019-01-22 09:35:02.000 022 29455.15 4477.75 -18960.84 23980.48 2019-01-22 09:35:03.000 022 29455.14 4477.76 -18960.79 23887.39 2019-01-22 09:35:04.000 022 29455.15 4477.74 -18960.78 23874.26 2019-01-22 09:35:05.000 022 29455.16 4477.76 -18960.80 23874.88 2019-01-22 09:35:06.000 022 29455.16 4477.75 -18960.81 23874.55 2019-01-22 09:35:07.000 022 29455.15 4477.76 -18960.80 23874.04 2019-01-22 09:35:08.000 022 29455.15 4477.76 -18960.82 23871.91 2019-01-22 09:35:09.000 022 29455.13 4477.77 -18960.84 23874.65 2019-01-22 09:35:10.000 022 29455.12 4477.80 -18960.82 23872.93 2019-01-22 09:35:11.000 022 29455.15 4477.82 -18960.80 23873.57 2019-01-22 09:35:12.000 022 29455.16 4477.80 -18960.81 23870.38 2019-01-22 09:35:13.000 022 29455.13 4477.81 -18960.80 23872.06 2019-01-22 09:35:14.000 022 29455.14 4477.81 -18960.81 23870.62 2019-01-22 09:35:15.000 022 29455.16 4477.80 -18960.82 23870.49 2019-01-22 09:35:16.000 022 29455.15 4477.76 -18960.84 23874.06 2019-01-22 09:35:17.000 022 29455.12 4477.79 -18960.81 23873.33 2019-01-22 09:35:18.000 022 29455.14 4477.78 -18960.81 23871.80 2019-01-22 09:35:19.000 022 29455.14 4477.75 -18960.84 23870.47 2019-01-22 09:35:20.000 022 29455.14 4477.78 -18960.84 23867.27 2019-01-22 09:35:21.000 022 29455.15 4477.76 -18960.83 23864.18 2019-01-22 09:35:22.000 022 29455.13 4477.73 -18960.83 23863.48 2019-01-22 09:35:23.000 022 29455.12 4477.74 -18960.84 23864.29 2019-01-22 09:35:24.000 022 29455.14 4477.76 -18960.81 23869.36 2019-01-22 09:35:25.000 022 29455.16 4477.76 -18960.82 23872.00 2019-01-22 09:35:26.000 022 29455.15 4477.77 -18960.84 23874.29 2019-01-22 09:35:27.000 022 29455.16 4477.78 -18960.85 23878.37 2019-01-22 09:35:28.000 022 29455.15 4477.75 -18960.85 23879.93 2019-01-22 09:35:29.000 022 29455.14 4477.78 -18960.83 23905.00 2019-01-22 09:35:30.000 022 29455.13 4477.77 -18960.81 23885.44 2019-01-22 09:35:31.000 022 29455.14 4477.77 -18960.82 23880.59 2019-01-22 09:35:32.000 022 29455.15 4477.78 -18960.85 23872.64 2019-01-22 09:35:33.000 022 29455.14 4477.80 -18960.85 23870.28 2019-01-22 09:35:34.000 022 29455.15 4477.81 -18960.89 23870.74 2019-01-22 09:35:35.000 022 29455.16 4477.81 -18960.87 23866.59 2019-01-22 09:35:36.000 022 29455.16 4477.79 -18960.86 23867.02 2019-01-22 09:35:37.000 022 29455.15 4477.79 -18960.86 23868.81 2019-01-22 09:35:38.000 022 29455.16 4477.83 -18960.85 23869.01 2019-01-22 09:35:39.000 022 29455.12 4477.81 -18960.86 23873.23 2019-01-22 09:35:40.000 022 29455.14 4477.81 -18960.86 23874.45 2019-01-22 09:35:41.000 022 29455.14 4477.83 -18960.82 23870.39 2019-01-22 09:35:42.000 022 29455.17 4477.83 -18960.83 23874.35 2019-01-22 09:35:43.000 022 29455.17 4477.84 -18960.83 23874.76 2019-01-22 09:35:44.000 022 29455.16 4477.84 -18960.85 23873.77 2019-01-22 09:35:45.000 022 29455.15 4477.82 -18960.83 23875.04 2019-01-22 09:35:46.000 022 29455.18 4477.78 -18960.84 23875.25 2019-01-22 09:35:47.000 022 29455.13 4477.80 -18960.85 23872.71 2019-01-22 09:35:48.000 022 29455.16 4477.80 -18960.83 23866.88 2019-01-22 09:35:49.000 022 29455.16 4477.76 -18960.85 23863.02 2019-01-22 09:35:50.000 022 29455.16 4477.78 -18960.86 23856.27 2019-01-22 09:35:51.000 022 29455.17 4477.79 -18960.83 23859.26 2019-01-22 09:35:52.000 022 29455.17 4477.80 -18960.83 23857.84 2019-01-22 09:35:53.000 022 29455.18 4477.78 -18960.86 23863.92 2019-01-22 09:35:54.000 022 29455.17 4477.78 -18960.87 23868.75 2019-01-22 09:35:55.000 022 29455.15 4477.77 -18960.86 23876.13 2019-01-22 09:35:56.000 022 29455.17 4477.77 -18960.87 23879.66 2019-01-22 09:35:57.000 022 29455.14 4477.78 -18960.85 23882.72 2019-01-22 09:35:58.000 022 29455.14 4477.79 -18960.86 23882.30 2019-01-22 09:35:59.000 022 29455.14 4477.80 -18960.86 23881.81 2019-01-22 09:36:00.000 022 29455.17 4477.79 -18960.84 23881.66 2019-01-22 09:36:01.000 022 29455.16 4477.80 -18960.85 23875.25 2019-01-22 09:36:02.000 022 29455.18 4477.80 -18960.88 23870.71 2019-01-22 09:36:03.000 022 29455.17 4477.79 -18960.90 23869.55 2019-01-22 09:36:04.000 022 29455.18 4477.81 -18960.89 23866.68 2019-01-22 09:36:05.000 022 29455.18 4477.81 -18960.86 23867.70 2019-01-22 09:36:06.000 022 29455.16 4477.81 -18960.89 23865.61 2019-01-22 09:36:07.000 022 29455.18 4477.80 -18960.88 23866.30 2019-01-22 09:36:08.000 022 29455.18 4477.77 -18960.88 23881.90 2019-01-22 09:36:09.000 022 29455.18 4477.76 -18960.90 23913.61 2019-01-22 09:36:10.000 022 29455.17 4477.77 -18960.89 23892.82 2019-01-22 09:36:11.000 022 29455.16 4477.78 -18960.89 23881.68 2019-01-22 09:36:12.000 022 29455.17 4477.81 -18960.87 23879.89 2019-01-22 09:36:13.000 022 29455.18 4477.79 -18960.87 23929.24 2019-01-22 09:36:14.000 022 29455.17 4477.79 -18960.86 24005.87 2019-01-22 09:36:15.000 022 29455.19 4477.79 -18960.88 24091.55 2019-01-22 09:36:16.000 022 29455.20 4477.79 -18960.89 24218.73 2019-01-22 09:36:17.000 022 29455.21 4477.78 -18960.88 24332.31 2019-01-22 09:36:18.000 022 29455.20 4477.80 -18960.87 24391.20 2019-01-22 09:36:19.000 022 29455.20 4477.81 -18960.86 24457.80 2019-01-22 09:36:20.000 022 29455.22 4477.79 -18960.87 24570.48 2019-01-22 09:36:21.000 022 29455.19 4477.78 -18960.87 24666.08 2019-01-22 09:36:22.000 022 29455.21 4477.79 -18960.86 24781.71 2019-01-22 09:36:23.000 022 29455.18 4477.80 -18960.87 24896.80 2019-01-22 09:36:24.000 022 29455.19 4477.81 -18960.88 24982.32 2019-01-22 09:36:25.000 022 29455.19 4477.81 -18960.87 25050.64 2019-01-22 09:36:26.000 022 29455.21 4477.79 -18960.86 25113.69 2019-01-22 09:36:27.000 022 29455.20 4477.80 -18960.87 25155.24 2019-01-22 09:36:28.000 022 29455.23 4477.78 -18960.90 25177.03 2019-01-22 09:36:29.000 022 29455.22 4477.75 -18960.89 25196.26 2019-01-22 09:36:30.000 022 29455.23 4477.76 -18960.88 25195.66 2019-01-22 09:36:31.000 022 29455.24 4477.77 -18960.88 25191.90 2019-01-22 09:36:32.000 022 29455.22 4477.76 -18960.85 25214.80 2019-01-22 09:36:33.000 022 29455.23 4477.78 -18960.88 25205.50 2019-01-22 09:36:34.000 022 29455.22 4477.76 -18960.92 25153.24 2019-01-22 09:36:35.000 022 29455.21 4477.79 -18960.93 25053.15 2019-01-22 09:36:36.000 022 29455.23 4477.78 -18960.91 24945.40 2019-01-22 09:36:37.000 022 29455.24 4477.76 -18960.90 24810.22 2019-01-22 09:36:38.000 022 29455.22 4477.75 -18960.92 24718.14 2019-01-22 09:36:39.000 022 29455.25 4477.77 -18960.95 24672.25 2019-01-22 09:36:40.000 022 29455.25 4477.76 -18960.92 24572.18 2019-01-22 09:36:41.000 022 29455.26 4477.76 -18960.91 24436.64 2019-01-22 09:36:42.000 022 29455.25 4477.76 -18960.93 24318.65 2019-01-22 09:36:43.000 022 29455.24 4477.77 -18960.90 24198.19 2019-01-22 09:36:44.000 022 29455.22 4477.77 -18960.90 24082.62 2019-01-22 09:36:45.000 022 29455.22 4477.78 -18960.92 23969.10 2019-01-22 09:36:46.000 022 29455.22 4477.76 -18960.91 23893.80 2019-01-22 09:36:47.000 022 29455.22 4477.75 -18960.90 23826.26 2019-01-22 09:36:48.000 022 29455.24 4477.77 -18960.91 23772.44 2019-01-22 09:36:49.000 022 29455.23 4477.75 -18960.90 23759.28 2019-01-22 09:36:50.000 022 29455.22 4477.73 -18960.93 23772.09 2019-01-22 09:36:51.000 022 29455.22 4477.74 -18960.94 23772.52 2019-01-22 09:36:52.000 022 29455.21 4477.76 -18960.96 23833.78 2019-01-22 09:36:53.000 022 29455.20 4477.76 -18960.94 23872.46 2019-01-22 09:36:54.000 022 29455.24 4477.74 -18960.92 23872.91 2019-01-22 09:36:55.000 022 29455.24 4477.76 -18960.92 23876.78 2019-01-22 09:36:56.000 022 29455.22 4477.77 -18960.90 23877.12 2019-01-22 09:36:57.000 022 29455.23 4477.75 -18960.91 23923.91 2019-01-22 09:36:58.000 022 29455.28 4477.76 -18960.90 23989.98 2019-01-22 09:36:59.000 022 29455.24 4477.76 -18960.92 24055.08 2019-01-22 09:37:00.000 022 29455.24 4477.73 -18960.91 24167.27 2019-01-22 09:37:01.000 022 29455.22 4477.73 -18960.92 24299.11 2019-01-22 09:37:02.000 022 29455.25 4477.73 -18960.91 24420.71 2019-01-22 09:37:03.000 022 29455.25 4477.72 -18960.93 24546.07 2019-01-22 09:37:04.000 022 29455.22 4477.72 -18960.94 24706.05 2019-01-22 09:37:05.000 022 29455.23 4477.74 -18960.93 24907.33 2019-01-22 09:37:06.000 022 29455.26 4477.75 -18960.93 25068.95 2019-01-22 09:37:07.000 022 29455.25 4477.75 -18960.93 25195.55 2019-01-22 09:37:08.000 022 29455.23 4477.76 -18960.94 25304.18 2019-01-22 09:37:09.000 022 29455.22 4477.76 -18960.95 25412.65 2019-01-22 09:37:10.000 022 29455.23 4477.74 -18960.95 25472.66 2019-01-22 09:37:11.000 022 29455.25 4477.74 -18960.95 25544.37 2019-01-22 09:37:12.000 022 29455.25 4477.76 -18960.95 25644.74 2019-01-22 09:37:13.000 022 29455.23 4477.75 -18960.95 25772.28 2019-01-22 09:37:14.000 022 29455.25 4477.74 -18960.94 25849.81 2019-01-22 09:37:15.000 022 29455.27 4477.73 -18960.94 25924.31 2019-01-22 09:37:16.000 022 29455.24 4477.75 -18960.97 25991.70 2019-01-22 09:37:17.000 022 29455.23 4477.75 -18960.96 26002.21 2019-01-22 09:37:18.000 022 29455.23 4477.76 -18960.95 25994.76 2019-01-22 09:37:19.000 022 29455.23 4477.75 -18960.95 25946.71 2019-01-22 09:37:20.000 022 29455.24 4477.73 -18960.95 25856.20 2019-01-22 09:37:21.000 022 29455.21 4477.74 -18960.93 25751.23 2019-01-22 09:37:22.000 022 29455.25 4477.72 -18960.93 25590.61 2019-01-22 09:37:23.000 022 29455.25 4477.71 -18960.94 25457.48 2019-01-22 09:37:24.000 022 29455.26 4477.71 -18960.95 25420.10 2019-01-22 09:37:25.000 022 29455.23 4477.72 -18960.95 25381.37 2019-01-22 09:37:26.000 022 29455.23 4477.71 -18960.97 25310.76 2019-01-22 09:37:27.000 022 29455.27 4477.73 -18960.98 25212.73 2019-01-22 09:37:28.000 022 29455.27 4477.73 -18960.98 25100.97 2019-01-22 09:37:29.000 022 29455.25 4477.70 -18960.98 24984.21 2019-01-22 09:37:30.000 022 29455.26 4477.71 -18960.97 24837.81 2019-01-22 09:37:31.000 022 29455.24 4477.70 -18960.96 24730.98 2019-01-22 09:37:32.000 022 29455.24 4477.72 -18961.00 24652.42 2019-01-22 09:37:33.000 022 29455.25 4477.72 -18960.94 24589.34 2019-01-22 09:37:34.000 022 29455.23 4477.72 -18960.97 24497.75 2019-01-22 09:37:35.000 022 29455.25 4477.75 -18960.93 24415.73 2019-01-22 09:37:36.000 022 29455.26 4477.71 -18960.92 24275.40 2019-01-22 09:37:37.000 022 29455.27 4477.68 -18960.94 24140.15 2019-01-22 09:37:38.000 022 29455.29 4477.68 -18960.94 24056.06 2019-01-22 09:37:39.000 022 29455.28 4477.69 -18960.92 24022.10 2019-01-22 09:37:40.000 022 29455.28 4477.71 -18960.91 24024.51 2019-01-22 09:37:41.000 022 29455.26 4477.72 -18960.92 24086.73 2019-01-22 09:37:42.000 022 29455.25 4477.71 -18960.92 24159.74 2019-01-22 09:37:43.000 022 29455.26 4477.71 -18960.91 24288.15 2019-01-22 09:37:44.000 022 29455.25 4477.73 -18960.93 24360.72 2019-01-22 09:37:45.000 022 29455.25 4477.71 -18960.93 24436.44 2019-01-22 09:37:46.000 022 29455.26 4477.70 -18960.96 24532.07 2019-01-22 09:37:47.000 022 29455.27 4477.70 -18960.96 24613.68 2019-01-22 09:37:48.000 022 29455.27 4477.71 -18960.95 24726.44 2019-01-22 09:37:49.000 022 29455.27 4477.72 -18960.95 24871.10 2019-01-22 09:37:50.000 022 29455.27 4477.73 -18960.94 24973.69 2019-01-22 09:37:51.000 022 29455.27 4477.73 -18960.96 25088.70 2019-01-22 09:37:52.000 022 29455.26 4477.74 -18960.97 25182.61 2019-01-22 09:37:53.000 022 29455.25 4477.71 -18960.95 25293.77 2019-01-22 09:37:54.000 022 29455.24 4477.72 -18960.96 25392.19 2019-01-22 09:37:55.000 022 29455.24 4477.72 -18960.95 25439.20 2019-01-22 09:37:56.000 022 29455.24 4477.71 -18960.97 25496.97 2019-01-22 09:37:57.000 022 29455.25 4477.73 -18960.95 25512.46 2019-01-22 09:37:58.000 022 29455.24 4477.71 -18960.92 25509.35 2019-01-22 09:37:59.000 022 29455.25 4477.71 -18960.93 25515.02 2019-01-22 09:38:00.000 022 29455.29 4477.70 -18960.93 25483.28 2019-01-22 09:38:01.000 022 29455.29 4477.71 -18960.92 25454.55 2019-01-22 09:38:02.000 022 29455.25 4477.71 -18960.97 25440.05 2019-01-22 09:38:03.000 022 29455.25 4477.72 -18960.96 25440.87 2019-01-22 09:38:04.000 022 29455.25 4477.71 -18960.92 25444.57 2019-01-22 09:38:05.000 022 29455.27 4477.71 -18960.91 25470.14 2019-01-22 09:38:06.000 022 29455.28 4477.71 -18960.94 25448.84 2019-01-22 09:38:07.000 022 29455.26 4477.71 -18960.95 25447.11 2019-01-22 09:38:08.000 022 29455.30 4477.72 -18960.96 25421.93 2019-01-22 09:38:09.000 022 29455.26 4477.71 -18960.98 25406.51 2019-01-22 09:38:10.000 022 29455.28 4477.71 -18960.98 25392.10 2019-01-22 09:38:11.000 022 29455.27 4477.71 -18960.99 25316.56 2019-01-22 09:38:12.000 022 29455.29 4477.71 -18960.97 25232.70 2019-01-22 09:38:13.000 022 29455.30 4477.70 -18960.94 25170.26 2019-01-22 09:38:14.000 022 29455.31 4477.69 -18960.94 25137.85 2019-01-22 09:38:15.000 022 29455.29 4477.68 -18960.96 25166.15 2019-01-22 09:38:16.000 022 29455.27 4477.70 -18960.91 25133.46 2019-01-22 09:38:17.000 022 29455.28 4477.71 -18960.93 25095.11 2019-01-22 09:38:18.000 022 29455.27 4477.69 -18960.96 25086.93 2019-01-22 09:38:19.000 022 29455.27 4477.70 -18960.98 25051.28 2019-01-22 09:38:20.000 022 29455.30 4477.71 -18960.96 24940.09 2019-01-22 09:38:21.000 022 29455.31 4477.69 -18960.97 24843.58 2019-01-22 09:38:22.000 022 29455.31 4477.68 -18960.98 24787.55 2019-01-22 09:38:23.000 022 29455.32 4477.67 -18960.97 24756.41 2019-01-22 09:38:24.000 022 29455.29 4477.69 -18960.97 24773.88 2019-01-22 09:38:25.000 022 29455.28 4477.69 -18961.01 24831.16 2019-01-22 09:38:26.000 022 29455.31 4477.70 -18960.99 24884.83 2019-01-22 09:38:27.000 022 29455.32 4477.69 -18960.96 24908.68 2019-01-22 09:38:28.000 022 29455.33 4477.67 -18960.96 24944.60 2019-01-22 09:38:29.000 022 29455.32 4477.65 -18960.96 24941.61 2019-01-22 09:38:30.000 022 29455.32 4477.66 -18960.98 24914.05 2019-01-22 09:38:31.000 022 29455.33 4477.67 -18960.99 24912.31 2019-01-22 09:38:32.000 022 29455.30 4477.70 -18961.00 24939.18 2019-01-22 09:38:33.000 022 29455.31 4477.69 -18961.01 24988.13 2019-01-22 09:38:34.000 022 29455.32 4477.70 -18960.99 25050.61 2019-01-22 09:38:35.000 022 29455.30 4477.70 -18960.97 25109.65 2019-01-22 09:38:36.000 022 29455.29 4477.68 -18960.98 25169.85 2019-01-22 09:38:37.000 022 29455.31 4477.70 -18960.98 25223.66 2019-01-22 09:38:38.000 022 29455.33 4477.72 -18960.99 25327.48 2019-01-22 09:38:39.000 022 29455.31 4477.70 -18960.99 25370.48 2019-01-22 09:38:40.000 022 29455.30 4477.71 -18960.99 25427.41 2019-01-22 09:38:41.000 022 29455.31 4477.70 -18960.96 25503.25 2019-01-22 09:38:42.000 022 29455.31 4477.69 -18960.97 25583.09 2019-01-22 09:38:43.000 022 29455.32 4477.68 -18960.96 25630.60 2019-01-22 09:38:44.000 022 29455.29 4477.66 -18960.98 25678.14 2019-01-22 09:38:45.000 022 29455.32 4477.65 -18960.98 25721.32 2019-01-22 09:38:46.000 022 29455.31 4477.64 -18961.00 25762.09 2019-01-22 09:38:47.000 022 29455.30 4477.68 -18961.00 25781.50 2019-01-22 09:38:48.000 022 29455.34 4477.70 -18961.00 25770.99 2019-01-22 09:38:49.000 022 29455.34 4477.71 -18961.02 25737.90 2019-01-22 09:38:50.000 022 29455.32 4477.70 -18961.03 25692.36 2019-01-22 09:38:51.000 022 29455.34 4477.70 -18961.03 25662.02 2019-01-22 09:38:52.000 022 29455.30 4477.72 -18961.01 25544.94 2019-01-22 09:38:53.000 022 29455.33 4477.72 -18961.00 25377.45 2019-01-22 09:38:54.000 022 29455.33 4477.72 -18960.98 25164.52 2019-01-22 09:38:55.000 022 29455.31 4477.71 -18960.96 24942.80 2019-01-22 09:38:56.000 022 29455.31 4477.69 -18960.97 24842.90 2019-01-22 09:38:57.000 022 29455.34 4477.71 -18960.99 24795.47 2019-01-22 09:38:58.000 022 29455.32 4477.70 -18961.01 24755.40 2019-01-22 09:38:59.000 022 29455.33 4477.68 -18960.99 24662.60 2019-01-22 09:39:00.000 022 29455.33 4477.68 -18960.97 24567.02 2019-01-22 09:39:01.000 022 29455.33 4477.66 -18961.01 24540.31 2019-01-22 09:39:02.000 022 29455.33 4477.68 -18961.00 24528.32 2019-01-22 09:39:03.000 022 29455.37 4477.71 -18960.97 24453.06 2019-01-22 09:39:04.000 022 29455.37 4477.73 -18961.02 24342.29 2019-01-22 09:39:05.000 022 29455.36 4477.69 -18961.03 24272.40 2019-01-22 09:39:06.000 022 29455.37 4477.68 -18961.03 24230.85 2019-01-22 09:39:07.000 022 29455.35 4477.69 -18961.01 24263.84 2019-01-22 09:39:08.000 022 29455.39 4477.69 -18961.03 24292.66 2019-01-22 09:39:09.000 022 29455.38 4477.69 -18961.03 24324.87 2019-01-22 09:39:10.000 022 29455.35 4477.64 -18961.03 24435.44 2019-01-22 09:39:11.000 022 29455.40 4477.64 -18961.05 24540.22 2019-01-22 09:39:12.000 022 29455.41 4477.67 -18961.05 24720.89 2019-01-22 09:39:13.000 022 29455.40 4477.67 -18961.07 24905.09 2019-01-22 09:39:14.000 022 29455.39 4477.66 -18961.05 25070.61 2019-01-22 09:39:15.000 022 29455.39 4477.65 -18961.04 25210.97 2019-01-22 09:39:16.000 022 29455.39 4477.68 -18961.06 25358.93 2019-01-22 09:39:17.000 022 29455.38 4477.68 -18961.09 25589.65 2019-01-22 09:39:18.000 022 29455.38 4477.67 -18961.10 25829.37 2019-01-22 09:39:19.000 022 29455.40 4477.65 -18961.08 25999.86 2019-01-22 09:39:20.000 022 29455.42 4477.66 -18961.07 26184.21 2019-01-22 09:39:21.000 022 29455.40 4477.69 -18961.08 26350.29 2019-01-22 09:39:22.000 022 29455.40 4477.70 -18961.07 26463.15 2019-01-22 09:39:23.000 022 29455.39 4477.67 -18961.09 26509.03 2019-01-22 09:39:24.000 022 29455.43 4477.63 -18961.07 26541.45 2019-01-22 09:39:25.000 022 29455.42 4477.66 -18961.06 26563.47 2019-01-22 09:39:26.000 022 29455.40 4477.67 -18961.08 26583.64 2019-01-22 09:39:27.000 022 29455.39 4477.67 -18961.08 26544.89 2019-01-22 09:39:28.000 022 29455.38 4477.65 -18961.05 26515.39 2019-01-22 09:39:29.000 022 29455.40 4477.65 -18961.07 26459.09 2019-01-22 09:39:30.000 022 29455.40 4477.65 -18961.07 26400.82 2019-01-22 09:39:31.000 022 29455.39 4477.65 -18961.07 26295.83 2019-01-22 09:39:32.000 022 29455.38 4477.65 -18961.04 26230.39 2019-01-22 09:39:33.000 022 29455.39 4477.67 -18961.05 26148.10 2019-01-22 09:39:34.000 022 29455.38 4477.68 -18961.04 26037.27 2019-01-22 09:39:35.000 022 29455.40 4477.68 -18961.08 25922.85 2019-01-22 09:39:36.000 022 29455.40 4477.66 -18961.07 25815.55 2019-01-22 09:39:37.000 022 29455.40 4477.65 -18961.03 25602.70 2019-01-22 09:39:38.000 022 29455.40 4477.66 -18961.03 25424.62 2019-01-22 09:39:39.000 022 29455.40 4477.64 -18961.04 25294.72 2019-01-22 09:39:40.000 022 29455.39 4477.63 -18961.07 25161.85 2019-01-22 09:39:41.000 022 29455.39 4477.64 -18961.07 25014.22 2019-01-22 09:39:42.000 022 29455.41 4477.64 -18961.06 24834.13 2019-01-22 09:39:43.000 022 29455.41 4477.65 -18961.07 24662.63 2019-01-22 09:39:44.000 022 29455.41 4477.63 -18961.08 24559.36 2019-01-22 09:39:45.000 022 29455.39 4477.63 -18961.08 24450.12 2019-01-22 09:39:46.000 022 29455.41 4477.63 -18961.08 24329.87 2019-01-22 09:39:47.000 022 29455.42 4477.64 -18961.07 24214.59 2019-01-22 09:39:48.000 022 29455.39 4477.61 -18961.11 24140.48 2019-01-22 09:39:49.000 022 29455.40 4477.61 -18961.10 24079.60 2019-01-22 09:39:50.000 022 29455.40 4477.62 -18961.07 24060.21 2019-01-22 09:39:51.000 022 29455.39 4477.62 -18961.07 24061.14 2019-01-22 09:39:52.000 022 29455.40 4477.63 -18961.07 24045.84 2019-01-22 09:39:53.000 022 29455.39 4477.66 -18961.10 24017.87 2019-01-22 09:39:54.000 022 29455.41 4477.65 -18961.08 23997.44 2019-01-22 09:39:55.000 022 29455.41 4477.65 -18961.07 23961.35 2019-01-22 09:39:56.000 022 29455.42 4477.63 -18961.10 24028.77 2019-01-22 09:39:57.000 022 29455.41 4477.61 -18961.10 24139.89 2019-01-22 09:39:58.000 022 29455.43 4477.61 -18961.10 24290.66 2019-01-22 09:39:59.000 022 29455.41 4477.63 -18961.12 24443.16 2019-01-22 09:40:00.000 022 29455.43 4477.64 -18961.07 24506.34 2019-01-22 09:40:01.000 022 29455.42 4477.63 -18961.08 24616.41 2019-01-22 09:40:02.000 022 29455.41 4477.64 -18961.09 24705.10 2019-01-22 09:40:03.000 022 29455.42 4477.62 -18961.10 24815.71 2019-01-22 09:40:04.000 022 29455.42 4477.62 -18961.11 24928.76 2019-01-22 09:40:05.000 022 29455.39 4477.64 -18961.11 25042.23 2019-01-22 09:40:06.000 022 29455.39 4477.66 -18961.13 25146.90 2019-01-22 09:40:07.000 022 29455.40 4477.67 -18961.16 25222.76 2019-01-22 09:40:08.000 022 29455.43 4477.65 -18961.14 25295.67 2019-01-22 09:40:09.000 022 29455.44 4477.64 -18961.12 25377.98 2019-01-22 09:40:10.000 022 29455.43 4477.61 -18961.12 25458.00 2019-01-22 09:40:11.000 022 29455.43 4477.65 -18961.11 25510.53 2019-01-22 09:40:12.000 022 29455.44 4477.62 -18961.12 25513.16 2019-01-22 09:40:13.000 022 29455.42 4477.64 -18961.13 25482.19 2019-01-22 09:40:14.000 022 29455.40 4477.64 -18961.14 25494.68 2019-01-22 09:40:15.000 022 29455.39 4477.65 -18961.13 25471.47 2019-01-22 09:40:16.000 022 29455.42 4477.62 -18961.12 25458.22 2019-01-22 09:40:17.000 022 29455.41 4477.61 -18961.13 25422.18 2019-01-22 09:40:18.000 022 29455.40 4477.64 -18961.15 25410.26 2019-01-22 09:40:19.000 022 29455.39 4477.64 -18961.14 25407.35 2019-01-22 09:40:20.000 022 29455.42 4477.64 -18961.14 25397.13 2019-01-22 09:40:21.000 022 29455.43 4477.65 -18961.15 25366.99 2019-01-22 09:40:22.000 022 29455.43 4477.66 -18961.14 25357.06 2019-01-22 09:40:23.000 022 29455.43 4477.66 -18961.09 25389.81 2019-01-22 09:40:24.000 022 29455.43 4477.65 -18961.13 25441.78 2019-01-22 09:40:25.000 022 29455.40 4477.65 -18961.14 25448.18 2019-01-22 09:40:26.000 022 29455.40 4477.64 -18961.15 25397.62 2019-01-22 09:40:27.000 022 29455.38 4477.62 -18961.16 25303.72 2019-01-22 09:40:28.000 022 29455.42 4477.63 -18961.13 25222.89 2019-01-22 09:40:29.000 022 29455.44 4477.62 -18961.14 25101.03 2019-01-22 09:40:30.000 022 29455.45 4477.63 -18961.14 24996.99 2019-01-22 09:40:31.000 022 29455.43 4477.63 -18961.13 24877.09 2019-01-22 09:40:32.000 022 29455.40 4477.64 -18961.14 24811.22 2019-01-22 09:40:33.000 022 29455.42 4477.63 -18961.11 24763.77 2019-01-22 09:40:34.000 022 29455.41 4477.66 -18961.13 24746.49 2019-01-22 09:40:35.000 022 29455.43 4477.64 -18961.13 24786.90 2019-01-22 09:40:36.000 022 29455.44 4477.65 -18961.11 24874.59 2019-01-22 09:40:37.000 022 29455.42 4477.67 -18961.12 24902.25 2019-01-22 09:40:38.000 022 29455.41 4477.64 -18961.12 24960.71 2019-01-22 09:40:39.000 022 29455.40 4477.63 -18961.13 25061.20 2019-01-22 09:40:40.000 022 29455.43 4477.61 -18961.11 25200.44 2019-01-22 09:40:41.000 022 29455.44 4477.59 -18961.10 25349.02 2019-01-22 09:40:42.000 022 29455.43 4477.60 -18961.12 25485.30 2019-01-22 09:40:43.000 022 29455.40 4477.63 -18961.10 25614.89 2019-01-22 09:40:44.000 022 29455.41 4477.60 -18961.12 25735.05 2019-01-22 09:40:45.000 022 29455.41 4477.61 -18961.10 25809.16 2019-01-22 09:40:46.000 022 29455.42 4477.61 -18961.11 25853.81 2019-01-22 09:40:47.000 022 29455.44 4477.60 -18961.10 25878.51 2019-01-22 09:40:48.000 022 29455.46 4477.62 -18961.09 25887.02 2019-01-22 09:40:49.000 022 29455.44 4477.62 -18961.13 25921.43 2019-01-22 09:40:50.000 022 29455.45 4477.59 -18961.15 25945.00 2019-01-22 09:40:51.000 022 29455.43 4477.60 -18961.12 25970.51 2019-01-22 09:40:52.000 022 29455.44 4477.59 -18961.11 25972.57 2019-01-22 09:40:53.000 022 29455.42 4477.61 -18961.07 25992.48 2019-01-22 09:40:54.000 022 29455.43 4477.64 -18961.09 26030.78 2019-01-22 09:40:55.000 022 29455.44 4477.64 -18961.09 26022.94 2019-01-22 09:40:56.000 022 29455.43 4477.63 -18961.07 25977.71 2019-01-22 09:40:57.000 022 29455.42 4477.63 -18961.10 25873.00 2019-01-22 09:40:58.000 022 29455.43 4477.62 -18961.08 25781.00 2019-01-22 09:40:59.000 022 29455.43 4477.63 -18961.08 25703.51 2019-01-22 09:41:00.000 022 29455.43 4477.64 -18961.10 25621.14 2019-01-22 09:41:01.000 022 29455.42 4477.66 -18961.10 25510.38 2019-01-22 09:41:02.000 022 29455.43 4477.62 -18961.11 25382.26 2019-01-22 09:41:03.000 022 29455.44 4477.60 -18961.13 25306.64 2019-01-22 09:41:04.000 022 29455.42 4477.61 -18961.11 25252.38 2019-01-22 09:41:05.000 022 29455.43 4477.59 -18961.09 25207.32 2019-01-22 09:41:06.000 022 29455.41 4477.61 -18961.08 25135.87 2019-01-22 09:41:07.000 022 29455.42 4477.62 -18961.11 25097.10 2019-01-22 09:41:08.000 022 29455.43 4477.64 -18961.10 25036.52 2019-01-22 09:41:09.000 022 29455.41 4477.65 -18961.12 24950.98 2019-01-22 09:41:10.000 022 29455.41 4477.65 -18961.08 24919.00 2019-01-22 09:41:11.000 022 29455.43 4477.61 -18961.09 24910.21 2019-01-22 09:41:12.000 022 29455.44 4477.60 -18961.13 24896.67 2019-01-22 09:41:13.000 022 29455.40 4477.64 -18961.11 24891.00 2019-01-22 09:41:14.000 022 29455.41 4477.66 -18961.12 24861.66 2019-01-22 09:41:15.000 022 29455.42 4477.63 -18961.10 24791.52 2019-01-22 09:41:16.000 022 29455.38 4477.62 -18961.11 24762.83 2019-01-22 09:41:17.000 022 29455.39 4477.59 -18961.10 24778.78 2019-01-22 09:41:18.000 022 29455.41 4477.61 -18961.12 24823.89 2019-01-22 09:41:19.000 022 29455.42 4477.60 -18961.12 24868.96 2019-01-22 09:41:20.000 022 29455.42 4477.60 -18961.12 24878.29 2019-01-22 09:41:21.000 022 29455.42 4477.61 -18961.09 24922.52 2019-01-22 09:41:22.000 022 29455.43 4477.63 -18961.08 24976.05 2019-01-22 09:41:23.000 022 29455.42 4477.63 -18961.10 25021.70 2019-01-22 09:41:24.000 022 29455.41 4477.65 -18961.10 25031.54 2019-01-22 09:41:25.000 022 29455.42 4477.61 -18961.13 25007.13 2019-01-22 09:41:26.000 022 29455.42 4477.61 -18961.14 25039.17 2019-01-22 09:41:27.000 022 29455.43 4477.60 -18961.13 25070.66 2019-01-22 09:41:28.000 022 29455.42 4477.62 -18961.10 25092.29 2019-01-22 09:41:29.000 022 29455.43 4477.64 -18961.12 25130.85 2019-01-22 09:41:30.000 022 29455.44 4477.61 -18961.15 25182.76 2019-01-22 09:41:31.000 022 29455.43 4477.64 -18961.13 25168.07 2019-01-22 09:41:32.000 022 29455.42 4477.64 -18961.09 25193.74 2019-01-22 09:41:33.000 022 29455.43 4477.63 -18961.09 25261.82 2019-01-22 09:41:34.000 022 29455.40 4477.62 -18961.13 25276.52 2019-01-22 09:41:35.000 022 29455.41 4477.61 -18961.11 25279.59 2019-01-22 09:41:36.000 022 29455.41 4477.64 -18961.12 25280.08 2019-01-22 09:41:37.000 022 29455.42 4477.61 -18961.10 25304.84 2019-01-22 09:41:38.000 022 29455.45 4477.60 -18961.09 25315.37 2019-01-22 09:41:39.000 022 29455.41 4477.62 -18961.10 25348.07 2019-01-22 09:41:40.000 022 29455.44 4477.60 -18961.11 25351.56 2019-01-22 09:41:41.000 022 29455.44 4477.59 -18961.11 25325.68 2019-01-22 09:41:42.000 022 29455.42 4477.61 -18961.09 25339.05 2019-01-22 09:41:43.000 022 29455.41 4477.63 -18961.10 25319.35 2019-01-22 09:41:44.000 022 29455.43 4477.63 -18961.11 25307.76 2019-01-22 09:41:45.000 022 29455.44 4477.60 -18961.12 25269.82 2019-01-22 09:41:46.000 022 29455.41 4477.63 -18961.11 25222.62 2019-01-22 09:41:47.000 022 29455.41 4477.63 -18961.10 25233.99 2019-01-22 09:41:48.000 022 29455.41 4477.63 -18961.07 25247.49 2019-01-22 09:41:49.000 022 29455.40 4477.62 -18961.06 25263.39 2019-01-22 09:41:50.000 022 29455.41 4477.61 -18961.09 25280.21 2019-01-22 09:41:51.000 022 29455.40 4477.61 -18961.11 25314.08 2019-01-22 09:41:52.000 022 29455.41 4477.60 -18961.11 25407.05 2019-01-22 09:41:53.000 022 29455.39 4477.62 -18961.09 25494.84 2019-01-22 09:41:54.000 022 29455.40 4477.64 -18961.08 25586.40 2019-01-22 09:41:55.000 022 29455.42 4477.64 -18961.10 25707.47 2019-01-22 09:41:56.000 022 29455.43 4477.61 -18961.09 25814.34 2019-01-22 09:41:57.000 022 29455.42 4477.62 -18961.10 25888.11 2019-01-22 09:41:58.000 022 29455.41 4477.64 -18961.12 25952.24 2019-01-22 09:41:59.000 022 29455.40 4477.63 -18961.11 26030.46 2019-01-22 09:42:00.000 022 29455.39 4477.64 -18961.10 26127.79 2019-01-22 09:42:01.000 022 29455.38 4477.62 -18961.12 26226.83 2019-01-22 09:42:02.000 022 29455.41 4477.65 -18961.10 26277.75 2019-01-22 09:42:03.000 022 29455.41 4477.61 -18961.10 26268.07 2019-01-22 09:42:04.000 022 29455.40 4477.61 -18961.09 26260.94 2019-01-22 09:42:05.000 022 29455.41 4477.63 -18961.10 26272.14 2019-01-22 09:42:06.000 022 29455.42 4477.65 -18961.08 26254.11 2019-01-22 09:42:07.000 022 29455.42 4477.63 -18961.07 26198.96 2019-01-22 09:42:08.000 022 29455.40 4477.62 -18961.06 26096.53 2019-01-22 09:42:09.000 022 29455.39 4477.62 -18961.06 26036.58 2019-01-22 09:42:10.000 022 29455.40 4477.65 -18961.08 25981.93 2019-01-22 09:42:11.000 022 29455.39 4477.62 -18961.08 25913.10 2019-01-22 09:42:12.000 022 29455.40 4477.60 -18961.09 25866.25 2019-01-22 09:42:13.000 022 29455.41 4477.62 -18961.07 25803.67 2019-01-22 09:42:14.000 022 29455.41 4477.61 -18961.07 25705.83 2019-01-22 09:42:15.000 022 29455.41 4477.62 -18961.07 25626.04 2019-01-22 09:42:16.000 022 29455.40 4477.62 -18961.08 25545.64 2019-01-22 09:42:17.000 022 29455.42 4477.62 -18961.06 25458.42 2019-01-22 09:42:18.000 022 29455.42 4477.64 -18961.07 25355.42 2019-01-22 09:42:19.000 022 29455.43 4477.65 -18961.09 25198.62 2019-01-22 09:42:20.000 022 29455.42 4477.65 -18961.11 25077.84 2019-01-22 09:42:21.000 022 29455.39 4477.63 -18961.09 25027.66 2019-01-22 09:42:22.000 022 29455.41 4477.63 -18961.10 24940.21 2019-01-22 09:42:23.000 022 29455.43 4477.63 -18961.09 24865.63 2019-01-22 09:42:24.000 022 29455.42 4477.65 -18961.12 24790.27 2019-01-22 09:42:25.000 022 29455.40 4477.66 -18961.11 24736.41 2019-01-22 09:42:26.000 022 29455.41 4477.65 -18961.11 24733.27 2019-01-22 09:42:27.000 022 29455.39 4477.62 -18961.06 24762.81 2019-01-22 09:42:28.000 022 29455.40 4477.62 -18961.08 24810.15 2019-01-22 09:42:29.000 022 29455.43 4477.60 -18961.08 24890.93 2019-01-22 09:42:30.000 022 29455.42 4477.60 -18961.08 25043.74 2019-01-22 09:42:31.000 022 29455.39 4477.62 -18961.08 25226.98 2019-01-22 09:42:32.000 022 29455.40 4477.63 -18961.10 25380.00 2019-01-22 09:42:33.000 022 29455.41 4477.62 -18961.09 25478.79 2019-01-22 09:42:34.000 022 29455.40 4477.61 -18961.08 25633.78 2019-01-22 09:42:35.000 022 29455.39 4477.62 -18961.07 25825.70 2019-01-22 09:42:36.000 022 29455.39 4477.60 -18961.09 25997.32 2019-01-22 09:42:37.000 022 29455.39 4477.60 -18961.07 26157.22 2019-01-22 09:42:38.000 022 29455.39 4477.59 -18961.08 26242.62 2019-01-22 09:42:39.000 022 29455.38 4477.59 -18961.07 26318.06 2019-01-22 09:42:40.000 022 29455.42 4477.59 -18961.06 26383.36 2019-01-22 09:42:41.000 022 29455.42 4477.60 -18961.06 26410.64 2019-01-22 09:42:42.000 022 29455.40 4477.59 -18961.06 26422.30 2019-01-22 09:42:43.000 022 29455.42 4477.58 -18961.06 26414.75 2019-01-22 09:42:44.000 022 29455.41 4477.59 -18961.05 26391.30 2019-01-22 09:42:45.000 022 29455.40 4477.59 -18961.06 26336.27 2019-01-22 09:42:46.000 022 29455.41 4477.57 -18961.04 26236.57 2019-01-22 09:42:47.000 022 29455.37 4477.55 -18961.04 26189.01 2019-01-22 09:42:48.000 022 29455.41 4477.57 -18961.05 26150.53 2019-01-22 09:42:49.000 022 29455.41 4477.58 -18961.07 26068.94 2019-01-22 09:42:50.000 022 29455.38 4477.59 -18961.07 25961.71 2019-01-22 09:42:51.000 022 29455.41 4477.62 -18961.09 25854.73 2019-01-22 09:42:52.000 022 29455.38 4477.62 -18961.09 25738.00 2019-01-22 09:42:53.000 022 29455.38 4477.61 -18961.10 25644.08 2019-01-22 09:42:54.000 022 29455.42 4477.60 -18961.08 25583.63 2019-01-22 09:42:55.000 022 29455.40 4477.61 -18961.09 25490.50 2019-01-22 09:42:56.000 022 29455.42 4477.63 -18961.08 25379.48 2019-01-22 09:42:57.000 022 29455.41 4477.64 -18961.08 25298.45 2019-01-22 09:42:58.000 022 29455.41 4477.64 -18961.08 25238.95 2019-01-22 09:42:59.000 022 29455.40 4477.65 -18961.12 25192.88 2019-01-22 09:43:00.000 022 29455.41 4477.65 -18961.08 25147.38 2019-01-22 09:43:01.000 022 29455.40 4477.64 -18961.07 25033.46 2019-01-22 09:43:02.000 022 29455.44 4477.64 -18961.05 24872.19 2019-01-22 09:43:03.000 022 29455.42 4477.65 -18961.04 24770.06 2019-01-22 09:43:04.000 022 29455.43 4477.64 -18961.05 24695.67 2019-01-22 09:43:05.000 022 29455.46 4477.65 -18961.07 24636.64 2019-01-22 09:43:06.000 022 29455.44 4477.63 -18961.07 24581.09 2019-01-22 09:43:07.000 022 29455.42 4477.63 -18961.09 24559.19 2019-01-22 09:43:08.000 022 29455.43 4477.61 -18961.10 24539.39 2019-01-22 09:43:09.000 022 29455.43 4477.61 -18961.10 24551.63 2019-01-22 09:43:10.000 022 29455.42 4477.62 -18961.08 24578.48 2019-01-22 09:43:11.000 022 29455.42 4477.62 -18961.07 24633.55 2019-01-22 09:43:12.000 022 29455.43 4477.61 -18961.10 24706.86 2019-01-22 09:43:13.000 022 29455.42 4477.63 -18961.09 24759.45 2019-01-22 09:43:14.000 022 29455.42 4477.63 -18961.09 24768.12 2019-01-22 09:43:15.000 022 29455.41 4477.64 -18961.10 24777.85 2019-01-22 09:43:16.000 022 29455.42 4477.63 -18961.08 24808.53 2019-01-22 09:43:17.000 022 29455.42 4477.61 -18961.09 24860.24 2019-01-22 09:43:18.000 022 29455.43 4477.63 -18961.08 24903.28 2019-01-22 09:43:19.000 022 29455.41 4477.63 -18961.11 24921.16 2019-01-22 09:43:20.000 022 29455.42 4477.63 -18961.10 24937.91 2019-01-22 09:43:21.000 022 29455.40 4477.63 -18961.11 24905.25 2019-01-22 09:43:22.000 022 29455.42 4477.64 -18961.09 24897.88 2019-01-22 09:43:23.000 022 29455.42 4477.65 -18961.07 24880.30 2019-01-22 09:43:24.000 022 29455.43 4477.67 -18961.09 24903.96 2019-01-22 09:43:25.000 022 29455.41 4477.68 -18961.09 24946.72 2019-01-22 09:43:26.000 022 29455.41 4477.69 -18961.07 24941.13 2019-01-22 09:43:27.000 022 29455.40 4477.72 -18961.07 24955.84 2019-01-22 09:43:28.000 022 29455.38 4477.71 -18961.09 24936.62 2019-01-22 09:43:29.000 022 29455.39 4477.69 -18961.07 24955.50 2019-01-22 09:43:30.000 022 29455.39 4477.69 -18961.08 24981.71 2019-01-22 09:43:31.000 022 29455.38 4477.71 -18961.07 25016.06 2019-01-22 09:43:32.000 022 29455.37 4477.69 -18961.09 25044.99 2019-01-22 09:43:33.000 022 29455.38 4477.68 -18961.10 25045.66 2019-01-22 09:43:34.000 022 29455.40 4477.68 -18961.12 25017.93 2019-01-22 09:43:35.000 022 29455.39 4477.63 -18961.11 25022.98 2019-01-22 09:43:36.000 022 29455.40 4477.63 -18961.09 25091.09 2019-01-22 09:43:37.000 022 29455.39 4477.63 -18961.07 25160.73 2019-01-22 09:43:38.000 022 29455.37 4477.66 -18961.11 25234.24 2019-01-22 09:43:39.000 022 29455.35 4477.66 -18961.09 25328.12 2019-01-22 09:43:40.000 022 29455.36 4477.66 -18961.09 25368.97 2019-01-22 09:43:41.000 022 29455.37 4477.62 -18961.07 25386.33 2019-01-22 09:43:42.000 022 29455.37 4477.63 -18961.09 25415.44 2019-01-22 09:43:43.000 022 29455.34 4477.64 -18961.09 25414.78 2019-01-22 09:43:44.000 022 29455.34 4477.60 -18961.09 25396.43 2019-01-22 09:43:45.000 022 29455.36 4477.61 -18961.10 25396.84 2019-01-22 09:43:46.000 022 29455.37 4477.62 -18961.11 25387.01 2019-01-22 09:43:47.000 022 29455.37 4477.61 -18961.11 25328.42 2019-01-22 09:43:48.000 022 29455.37 4477.61 -18961.11 25303.27 2019-01-22 09:43:49.000 022 29455.36 4477.60 -18961.09 25299.41 2019-01-22 09:43:50.000 022 29455.36 4477.64 -18961.10 25319.10 2019-01-22 09:43:51.000 022 29455.38 4477.65 -18961.08 25298.70 2019-01-22 09:43:52.000 022 29455.35 4477.66 -18961.08 25310.52 2019-01-22 09:43:53.000 022 29455.36 4477.63 -18961.09 25289.65 2019-01-22 09:43:54.000 022 29455.36 4477.64 -18961.06 25277.40 2019-01-22 09:43:55.000 022 29455.36 4477.66 -18961.06 25320.75 2019-01-22 09:43:56.000 022 29455.38 4477.65 -18961.07 25324.13 2019-01-22 09:43:57.000 022 29455.38 4477.66 -18961.07 25317.26 2019-01-22 09:43:58.000 022 29455.36 4477.67 -18961.09 25281.07 2019-01-22 09:43:59.000 022 29455.36 4477.65 -18961.06 25268.56 2019-01-22 09:44:00.000 022 29455.36 4477.63 -18961.08 25253.97 2019-01-22 09:44:01.000 022 29455.34 4477.62 -18961.11 25276.97 2019-01-22 09:44:02.000 022 29455.34 4477.62 -18961.13 25286.59 2019-01-22 09:44:03.000 022 29455.35 4477.62 -18961.11 25243.31 2019-01-22 09:44:04.000 022 29455.35 4477.62 -18961.13 25233.23 2019-01-22 09:44:05.000 022 29455.36 4477.63 -18961.12 25269.80 2019-01-22 09:44:06.000 022 29455.37 4477.65 -18961.07 25285.15 2019-01-22 09:44:07.000 022 29455.37 4477.65 -18961.08 25291.34 2019-01-22 09:44:08.000 022 29455.40 4477.65 -18961.10 25244.77 2019-01-22 09:44:09.000 022 29455.37 4477.65 -18961.13 25213.17 2019-01-22 09:44:10.000 022 29455.36 4477.64 -18961.13 25174.96 2019-01-22 09:44:11.000 022 29455.38 4477.65 -18961.11 25147.69 2019-01-22 09:44:12.000 022 29455.38 4477.65 -18961.09 25046.31 2019-01-22 09:44:13.000 022 29455.37 4477.64 -18961.11 24937.78 2019-01-22 09:44:14.000 022 29455.36 4477.64 -18961.10 24858.27 2019-01-22 09:44:15.000 022 29455.37 4477.65 -18961.10 24817.53 2019-01-22 09:44:16.000 022 29455.37 4477.64 -18961.10 24767.85 2019-01-22 09:44:17.000 022 29455.36 4477.62 -18961.09 24754.19 2019-01-22 09:44:18.000 022 29455.37 4477.62 -18961.10 24767.21 2019-01-22 09:44:19.000 022 29455.36 4477.62 -18961.11 24836.28 2019-01-22 09:44:20.000 022 29455.36 4477.62 -18961.08 24940.07 2019-01-22 09:44:21.000 022 29455.36 4477.61 -18961.06 25038.55 2019-01-22 09:44:22.000 022 29455.38 4477.62 -18961.06 25155.67 2019-01-22 09:44:23.000 022 29455.39 4477.62 -18961.09 25255.75 2019-01-22 09:44:24.000 022 29455.38 4477.65 -18961.08 25332.48 2019-01-22 09:44:25.000 022 29455.35 4477.63 -18961.08 25366.53 2019-01-22 09:44:26.000 022 29455.37 4477.61 -18961.10 25421.91 2019-01-22 09:44:27.000 022 29455.37 4477.60 -18961.10 25506.39 2019-01-22 09:44:28.000 022 29455.35 4477.63 -18961.13 25505.71 2019-01-22 09:44:29.000 022 29455.36 4477.61 -18961.13 25524.76 2019-01-22 09:44:30.000 022 29455.36 4477.61 -18961.12 25515.16 2019-01-22 09:44:31.000 022 29455.36 4477.61 -18961.14 25519.16 2019-01-22 09:44:32.000 022 29455.39 4477.64 -18961.13 25523.76 2019-01-22 09:44:33.000 022 29455.39 4477.63 -18961.15 25565.47 2019-01-22 09:44:34.000 022 29455.38 4477.62 -18961.13 25610.29 2019-01-22 09:44:35.000 022 29455.39 4477.62 -18961.16 25633.88 2019-01-22 09:44:36.000 022 29455.37 4477.63 -18961.13 25597.59 2019-01-22 09:44:37.000 022 29455.39 4477.61 -18961.14 25474.47 2019-01-22 09:44:38.000 022 29455.41 4477.56 -18961.15 25312.88 2019-01-22 09:44:39.000 022 29455.39 4477.57 -18961.13 25199.25 2019-01-22 09:44:40.000 022 29455.42 4477.57 -18961.14 25138.79 2019-01-22 09:44:41.000 022 29455.39 4477.60 -18961.16 25081.35 2019-01-22 09:44:42.000 022 29455.38 4477.59 -18961.14 25011.59 2019-01-22 09:44:43.000 022 29455.39 4477.62 -18961.17 24949.90 2019-01-22 09:44:44.000 022 29455.38 4477.62 -18961.14 24859.51 2019-01-22 09:44:45.000 022 29455.37 4477.61 -18961.16 24740.08 2019-01-22 09:44:46.000 022 29455.36 4477.63 -18961.12 24649.49 2019-01-22 09:44:47.000 022 29455.36 4477.58 -18961.11 24537.63 2019-01-22 09:44:48.000 022 29455.39 4477.57 -18961.13 24483.22 2019-01-22 09:44:49.000 022 29455.37 4477.59 -18961.13 24465.37 2019-01-22 09:44:50.000 022 29455.35 4477.60 -18961.14 24426.88 2019-01-22 09:44:51.000 022 29455.37 4477.56 -18961.14 24384.26 2019-01-22 09:44:52.000 022 29455.35 4477.54 -18961.13 24329.31 2019-01-22 09:44:53.000 022 29455.35 4477.55 -18961.14 24219.61 2019-01-22 09:44:54.000 022 29455.36 4477.57 -18961.14 24108.45 2019-01-22 09:44:55.000 022 29455.35 4477.58 -18961.16 24030.65 2019-01-22 09:44:56.000 022 29455.35 4477.59 -18961.17 23948.43 2019-01-22 09:44:57.000 022 29455.34 4477.61 -18961.15 23881.64 2019-01-22 09:44:58.000 022 29455.35 4477.60 -18961.13 23875.13 2019-01-22 09:44:59.000 022 29455.36 4477.59 -18961.14 23869.46 2019-01-22 09:45:00.000 022 29455.36 4477.60 -18961.12 23870.36 2019-01-22 09:45:01.000 022 29455.34 4477.60 -18961.13 23870.16 2019-01-22 09:45:02.000 022 29455.34 4477.59 -18961.10 23882.94 2019-01-22 09:45:03.000 022 29455.33 4477.60 -18961.12 23930.41 2019-01-22 09:45:04.000 022 29455.34 4477.59 -18961.13 23978.45 2019-01-22 09:45:05.000 022 29455.34 4477.61 -18961.13 24049.48 2019-01-22 09:45:06.000 022 29455.34 4477.60 -18961.14 24166.52 2019-01-22 09:45:07.000 022 29455.34 4477.57 -18961.12 24265.88 2019-01-22 09:45:08.000 022 29455.32 4477.59 -18961.11 24371.88 2019-01-22 09:45:09.000 022 29455.34 4477.58 -18961.13 24464.47 2019-01-22 09:45:10.000 022 29455.36 4477.58 -18961.12 24566.70 2019-01-22 09:45:11.000 022 29455.39 4477.60 -18961.12 24665.17 2019-01-22 09:45:12.000 022 29455.37 4477.60 -18961.14 24759.58 2019-01-22 09:45:13.000 022 29455.35 4477.58 -18961.14 24870.69 2019-01-22 09:45:14.000 022 29455.35 4477.57 -18961.14 24992.51 2019-01-22 09:45:15.000 022 29455.33 4477.57 -18961.14 25118.66 2019-01-22 09:45:16.000 022 29455.35 4477.59 -18961.14 25224.86 2019-01-22 09:45:17.000 022 29455.36 4477.57 -18961.13 25315.36 2019-01-22 09:45:18.000 022 29455.36 4477.56 -18961.13 25437.83 2019-01-22 09:45:19.000 022 29455.36 4477.58 -18961.14 25586.96 2019-01-22 09:45:20.000 022 29455.36 4477.57 -18961.14 25713.07 2019-01-22 09:45:21.000 022 29455.37 4477.56 -18961.10 25765.44 2019-01-22 09:45:22.000 022 29455.35 4477.56 -18961.13 25805.59 2019-01-22 09:45:23.000 022 29455.34 4477.56 -18961.13 25859.99 2019-01-22 09:45:24.000 022 29455.36 4477.55 -18961.12 25900.02 2019-01-22 09:45:25.000 022 29455.37 4477.58 -18961.12 25919.77 2019-01-22 09:45:26.000 022 29455.37 4477.58 -18961.14 25910.62 2019-01-22 09:45:27.000 022 29455.34 4477.54 -18961.14 25911.73 2019-01-22 09:45:28.000 022 29455.34 4477.55 -18961.13 25893.81 2019-01-22 09:45:29.000 022 29455.34 4477.54 -18961.12 25828.26 2019-01-22 09:45:30.000 022 29455.37 4477.52 -18961.13 25769.90 2019-01-22 09:45:31.000 022 29455.36 4477.55 -18961.14 25719.30 2019-01-22 09:45:32.000 022 29455.35 4477.55 -18961.14 25688.84 2019-01-22 09:45:33.000 022 29455.36 4477.51 -18961.16 25645.80 2019-01-22 09:45:34.000 022 29455.36 4477.51 -18961.16 25581.26 2019-01-22 09:45:35.000 022 29455.35 4477.52 -18961.14 25451.60 2019-01-22 09:45:36.000 022 29455.36 4477.51 -18961.15 25367.43 2019-01-22 09:45:37.000 022 29455.36 4477.50 -18961.16 25214.03 2019-01-22 09:45:38.000 022 29455.37 4477.50 -18961.18 25081.02 2019-01-22 09:45:39.000 022 29455.39 4477.50 -18961.14 24987.05 2019-01-22 09:45:40.000 022 29455.38 4477.47 -18961.16 24893.86 2019-01-22 09:45:41.000 022 29455.37 4477.48 -18961.17 24828.49 2019-01-22 09:45:42.000 022 29455.36 4477.47 -18961.16 24730.29 2019-01-22 09:45:43.000 022 29455.34 4477.50 -18961.13 24632.69 2019-01-22 09:45:44.000 022 29455.36 4477.51 -18961.15 24608.34 2019-01-22 09:45:45.000 022 29455.38 4477.48 -18961.18 24597.09 2019-01-22 09:45:46.000 022 29455.38 4477.49 -18961.16 24561.21 2019-01-22 09:45:47.000 022 29455.36 4477.49 -18961.19 24523.56 2019-01-22 09:45:48.000 022 29455.37 4477.51 -18961.21 24476.94 2019-01-22 09:45:49.000 022 29455.37 4477.50 -18961.19 24439.74 2019-01-22 09:45:50.000 022 29455.35 4477.50 -18961.20 24468.51 2019-01-22 09:45:51.000 022 29455.36 4477.49 -18961.22 24482.83 2019-01-22 09:45:52.000 022 29455.36 4477.49 -18961.17 24542.17 2019-01-22 09:45:53.000 022 29455.33 4477.48 -18961.14 24575.46 2019-01-22 09:45:54.000 022 29455.34 4477.48 -18961.16 24545.88 2019-01-22 09:45:55.000 022 29455.34 4477.47 -18961.15 24579.53 2019-01-22 09:45:56.000 022 29455.35 4477.47 -18961.17 24644.42 2019-01-22 09:45:57.000 022 29455.31 4477.47 -18961.16 24682.57 2019-01-22 09:45:58.000 022 29455.34 4477.50 -18961.15 24738.70 2019-01-22 09:45:59.000 022 29455.34 4477.49 -18961.15 24862.23 2019-01-22 09:46:00.000 022 29455.32 4477.47 -18961.16 25006.10 2019-01-22 09:46:01.000 022 29455.29 4477.48 -18961.19 25162.12 2019-01-22 09:46:02.000 022 29455.28 4477.46 -18961.19 25310.06 2019-01-22 09:46:03.000 022 29455.31 4477.45 -18961.17 25410.82 2019-01-22 09:46:04.000 022 29455.31 4477.48 -18961.17 25472.01 2019-01-22 09:46:05.000 022 29455.29 4477.48 -18961.16 25553.53 2019-01-22 09:46:06.000 022 29455.31 4477.45 -18961.15 25648.50 2019-01-22 09:46:07.000 022 29455.30 4477.45 -18961.14 25739.43 2019-01-22 09:46:08.000 022 29455.31 4477.44 -18961.13 25776.78 2019-01-22 09:46:09.000 022 29455.32 4477.45 -18961.14 25800.29 2019-01-22 09:46:10.000 022 29455.33 4477.45 -18961.16 25845.27 2019-01-22 09:46:11.000 022 29455.31 4477.47 -18961.14 25888.47 2019-01-22 09:46:12.000 022 29455.32 4477.49 -18961.15 25957.98 2019-01-22 09:46:13.000 022 29455.30 4477.45 -18961.18 25976.18 2019-01-22 09:46:14.000 022 29455.31 4477.45 -18961.15 26016.93 2019-01-22 09:46:15.000 022 29455.31 4477.45 -18961.16 26044.18 2019-01-22 09:46:16.000 022 29455.30 4477.47 -18961.13 26073.85 2019-01-22 09:46:17.000 022 29455.31 4477.55 -18961.12 26084.34 2019-01-22 09:46:18.000 022 29455.32 4477.54 -18961.09 26059.77 2019-01-22 09:46:19.000 022 29455.31 4477.52 -18961.11 26042.02 2019-01-22 09:46:20.000 022 29455.30 4477.52 -18961.12 25999.68 2019-01-22 09:46:21.000 022 29455.30 4477.50 -18961.15 25943.04 2019-01-22 09:46:22.000 022 29455.31 4477.57 -18961.14 25932.87 2019-01-22 09:46:23.000 022 29455.34 4477.60 -18961.11 25942.80 2019-01-22 09:46:24.000 022 29455.34 4477.60 -18961.13 25922.00 2019-01-22 09:46:25.000 022 29455.32 4477.60 -18961.13 25876.68 2019-01-22 09:46:26.000 022 29455.34 4477.58 -18961.10 25820.59 2019-01-22 09:46:27.000 022 29455.35 4477.57 -18961.11 25729.50 2019-01-22 09:46:28.000 022 29455.36 4477.56 -18961.12 25629.06 2019-01-22 09:46:29.000 022 29455.36 4477.57 -18961.13 25577.27 2019-01-22 09:46:30.000 022 29455.35 4477.54 -18961.11 25514.65 2019-01-22 09:46:31.000 022 29455.36 4477.52 -18961.11 25409.88 2019-01-22 09:46:32.000 022 29455.35 4477.53 -18961.14 25330.25 2019-01-22 09:46:33.000 022 29455.35 4477.53 -18961.11 25257.44 2019-01-22 09:46:34.000 022 29455.36 4477.51 -18961.13 25233.83 2019-01-22 09:46:35.000 022 29455.35 4477.52 -18961.15 25242.20 2019-01-22 09:46:36.000 022 29455.34 4477.51 -18961.17 25175.15 2019-01-22 09:46:37.000 022 29455.35 4477.50 -18961.13 25135.61 2019-01-22 09:46:38.000 022 29455.33 4477.49 -18961.14 25133.96 2019-01-22 09:46:39.000 022 29455.33 4477.50 -18961.17 25151.85 2019-01-22 09:46:40.000 022 29455.34 4477.53 -18961.14 25138.58 2019-01-22 09:46:41.000 022 29455.34 4477.53 -18961.17 25109.35 2019-01-22 09:46:42.000 022 29455.35 4477.49 -18961.17 25135.50 2019-01-22 09:46:43.000 022 29455.32 4477.50 -18961.17 25215.22 2019-01-22 09:46:44.000 022 29455.35 4477.49 -18961.18 25290.33 2019-01-22 09:46:45.000 022 29455.36 4477.47 -18961.17 25365.61 2019-01-22 09:46:46.000 022 29455.35 4477.49 -18961.19 25443.75 2019-01-22 09:46:47.000 022 29455.34 4477.49 -18961.20 25526.13 2019-01-22 09:46:48.000 022 29455.34 4477.46 -18961.17 25603.60 2019-01-22 09:46:49.000 022 29455.34 4477.46 -18961.16 25635.61 2019-01-22 09:46:50.000 022 29455.32 4477.47 -18961.16 25670.83 2019-01-22 09:46:51.000 022 29455.30 4477.44 -18961.16 25648.95 2019-01-22 09:46:52.000 022 29455.33 4477.46 -18961.18 25631.11 2019-01-22 09:46:53.000 022 29455.34 4477.44 -18961.17 25649.62 2019-01-22 09:46:54.000 022 29455.34 4477.45 -18961.17 25646.70 2019-01-22 09:46:55.000 022 29455.34 4477.48 -18961.16 25650.72 2019-01-22 09:46:56.000 022 29455.34 4477.51 -18961.16 25619.85 2019-01-22 09:46:57.000 022 29455.36 4477.50 -18961.17 25594.19 2019-01-22 09:46:58.000 022 29455.35 4477.47 -18961.16 25580.69 2019-01-22 09:46:59.000 022 29455.35 4477.44 -18961.17 25550.37 2019-01-22 09:47:00.000 022 29455.33 4477.41 -18961.17 25508.98 2019-01-22 09:47:01.000 022 29455.35 4477.46 -18961.15 25444.06 2019-01-22 09:47:02.000 022 29455.32 4477.50 -18961.15 25449.15 2019-01-22 09:47:03.000 022 29455.32 4477.48 -18961.13 25474.89 2019-01-22 09:47:04.000 022 29455.35 4477.47 -18961.12 25485.44 2019-01-22 09:47:05.000 022 29455.36 4477.47 -18961.13 25458.57 2019-01-22 09:47:06.000 022 29455.33 4477.47 -18961.16 25418.96 2019-01-22 09:47:07.000 022 29455.33 4477.48 -18961.16 25377.77 2019-01-22 09:47:08.000 022 29455.35 4477.45 -18961.13 25376.81 2019-01-22 09:47:09.000 022 29455.36 4477.45 -18961.12 25370.60 2019-01-22 09:47:10.000 022 29455.34 4477.47 -18961.11 25343.96 2019-01-22 09:47:11.000 022 29455.32 4477.48 -18961.10 25330.98 2019-01-22 09:47:12.000 022 29455.35 4477.46 -18961.14 25383.10 2019-01-22 09:47:13.000 022 29455.35 4477.44 -18961.15 25385.98 2019-01-22 09:47:14.000 022 29455.32 4477.44 -18961.15 25293.19 2019-01-22 09:47:15.000 022 29455.34 4477.46 -18961.14 25229.11 2019-01-22 09:47:16.000 022 29455.31 4477.45 -18961.15 25163.10 2019-01-22 09:47:17.000 022 29455.33 4477.45 -18961.13 25107.39 2019-01-22 09:47:18.000 022 29455.33 4477.45 -18961.12 25099.99 2019-01-22 09:47:19.000 022 29455.32 4477.44 -18961.14 25108.51 2019-01-22 09:47:20.000 022 29455.34 4477.46 -18961.14 25070.07 2019-01-22 09:47:21.000 022 29455.31 4477.45 -18961.14 25050.96 2019-01-22 09:47:22.000 022 29455.33 4477.45 -18961.13 25062.38 2019-01-22 09:47:23.000 022 29455.34 4477.46 -18961.13 25056.32 2019-01-22 09:47:24.000 022 29455.35 4477.46 -18961.11 25042.07 2019-01-22 09:47:25.000 022 29455.34 4477.46 -18961.15 25025.06 2019-01-22 09:47:26.000 022 29455.33 4477.41 -18961.15 25020.17 2019-01-22 09:47:27.000 022 29455.37 4477.40 -18961.13 24964.01 2019-01-22 09:47:28.000 022 29455.35 4477.43 -18961.10 24880.34 2019-01-22 09:47:29.000 022 29455.34 4477.44 -18961.13 24888.12 2019-01-22 09:47:30.000 022 29455.33 4477.41 -18961.13 24921.13 2019-01-22 09:47:31.000 022 29455.34 4477.41 -18961.17 24916.97 2019-01-22 09:47:32.000 022 29455.34 4477.43 -18961.18 24944.38 2019-01-22 09:47:33.000 022 29455.36 4477.44 -18961.16 24958.08 2019-01-22 09:47:34.000 022 29455.35 4477.42 -18961.17 24998.65 2019-01-22 09:47:35.000 022 29455.35 4477.41 -18961.18 25034.80 2019-01-22 09:47:36.000 022 29455.35 4477.41 -18961.15 25087.53 2019-01-22 09:47:37.000 022 29455.34 4477.42 -18961.19 25125.20 2019-01-22 09:47:38.000 022 29455.34 4477.44 -18961.18 25127.55 2019-01-22 09:47:39.000 022 29455.33 4477.44 -18961.18 25098.91 2019-01-22 09:47:40.000 022 29455.35 4477.42 -18961.19 25045.97 2019-01-22 09:47:41.000 022 29455.34 4477.41 -18961.19 25031.07 2019-01-22 09:47:42.000 022 29455.34 4477.40 -18961.20 25058.31 2019-01-22 09:47:43.000 022 29455.36 4477.40 -18961.21 25075.45 2019-01-22 09:47:44.000 022 29455.35 4477.39 -18961.20 25098.91 2019-01-22 09:47:45.000 022 29455.33 4477.38 -18961.20 25118.79 2019-01-22 09:47:46.000 022 29455.32 4477.38 -18961.17 25177.86 2019-01-22 09:47:47.000 022 29455.33 4477.37 -18961.21 25233.36 2019-01-22 09:47:48.000 022 29455.32 4477.40 -18961.22 25249.43 2019-01-22 09:47:49.000 022 29455.31 4477.39 -18961.20 25255.16 2019-01-22 09:47:50.000 022 29455.36 4477.39 -18961.20 25261.11 2019-01-22 09:47:51.000 022 29455.34 4477.36 -18961.19 25219.77 2019-01-22 09:47:52.000 022 29455.34 4477.36 -18961.18 25191.58 2019-01-22 09:47:53.000 022 29455.33 4477.38 -18961.20 25173.81 2019-01-22 09:47:54.000 022 29455.34 4477.37 -18961.24 25124.51 2019-01-22 09:47:55.000 022 29455.33 4477.38 -18961.24 25112.15 2019-01-22 09:47:56.000 022 29455.32 4477.41 -18961.23 25097.07 2019-01-22 09:47:57.000 022 29455.31 4477.39 -18961.24 25100.52 2019-01-22 09:47:58.000 022 29455.34 4477.38 -18961.22 25131.18 2019-01-22 09:47:59.000 022 29455.36 4477.37 -18961.22 25140.43 2019-01-22 09:48:00.000 022 29455.34 4477.36 -18961.23 25184.85 2019-01-22 09:48:01.000 022 29455.33 4477.35 -18961.19 25175.48 2019-01-22 09:48:02.000 022 29455.32 4477.36 -18961.21 25197.18 2019-01-22 09:48:03.000 022 29455.30 4477.38 -18961.20 25283.38 2019-01-22 09:48:04.000 022 29455.33 4477.37 -18961.17 25373.66 2019-01-22 09:48:05.000 022 29455.32 4477.34 -18961.19 25474.15 2019-01-22 09:48:06.000 022 29455.33 4477.35 -18961.19 25523.87 2019-01-22 09:48:07.000 022 29455.32 4477.36 -18961.21 25558.61 2019-01-22 09:48:08.000 022 29455.32 4477.38 -18961.23 25607.40 2019-01-22 09:48:09.000 022 29455.32 4477.36 -18961.23 25619.26 2019-01-22 09:48:10.000 022 29455.31 4477.36 -18961.24 25545.40 2019-01-22 09:48:11.000 022 29455.32 4477.37 -18961.21 25469.83 2019-01-22 09:48:12.000 022 29455.31 4477.36 -18961.20 25443.69 2019-01-22 09:48:13.000 022 29455.29 4477.38 -18961.19 25431.91 2019-01-22 09:48:14.000 022 29455.30 4477.36 -18961.21 25380.37 2019-01-22 09:48:15.000 022 29455.31 4477.36 -18961.22 25313.49 2019-01-22 09:48:16.000 022 29455.31 4477.38 -18961.18 25302.27 2019-01-22 09:48:17.000 022 29455.33 4477.38 -18961.19 25253.79 2019-01-22 09:48:18.000 022 29455.31 4477.36 -18961.21 25189.82 2019-01-22 09:48:19.000 022 29455.29 4477.36 -18961.19 25137.36 2019-01-22 09:48:20.000 022 29455.30 4477.36 -18961.19 25078.66 2019-01-22 09:48:21.000 022 29455.31 4477.37 -18961.21 24979.74 2019-01-22 09:48:22.000 022 29455.31 4477.40 -18961.21 24940.65 2019-01-22 09:48:23.000 022 29455.26 4477.42 -18961.23 24941.13 2019-01-22 09:48:24.000 022 29455.23 4477.40 -18961.22 24918.39 2019-01-22 09:48:25.000 022 29455.25 4477.41 -18961.19 24929.33 2019-01-22 09:48:26.000 022 29455.25 4477.40 -18961.22 24984.82 2019-01-22 09:48:27.000 022 29455.26 4477.39 -18961.21 25012.54 2019-01-22 09:48:28.000 022 29455.27 4477.38 -18961.21 24990.50 2019-01-22 09:48:29.000 022 29455.31 4477.38 -18961.25 24966.43 2019-01-22 09:48:30.000 022 29455.26 4477.40 -18961.24 24920.26 2019-01-22 09:48:31.000 022 29455.25 4477.42 -18961.20 24900.55 2019-01-22 09:48:32.000 022 29455.26 4477.43 -18961.18 24877.13 2019-01-22 09:48:33.000 022 29455.26 4477.45 -18961.19 24836.41 2019-01-22 09:48:34.000 022 29455.27 4477.41 -18961.20 24803.03 2019-01-22 09:48:35.000 022 29455.26 4477.42 -18961.21 24766.03 2019-01-22 09:48:36.000 022 29455.24 4477.44 -18961.20 24748.01 2019-01-22 09:48:37.000 022 29455.25 4477.43 -18961.18 24710.48 2019-01-22 09:48:38.000 022 29455.24 4477.40 -18961.19 24624.05 2019-01-22 09:48:39.000 022 29455.22 4477.39 -18961.19 24532.67 2019-01-22 09:48:40.000 022 29455.20 4477.39 -18961.19 24451.17 2019-01-22 09:48:41.000 022 29455.21 4477.38 -18961.20 24379.75 2019-01-22 09:48:42.000 022 29455.20 4477.39 -18961.18 24301.71 2019-01-22 09:48:43.000 022 29455.20 4477.38 -18961.17 24275.14 2019-01-22 09:48:44.000 022 29455.23 4477.37 -18961.18 24275.98 2019-01-22 09:48:45.000 022 29455.23 4477.37 -18961.16 24254.59 2019-01-22 09:48:46.000 022 29455.22 4477.38 -18961.18 24238.86 2019-01-22 09:48:47.000 022 29455.17 4477.38 -18961.18 24267.37 2019-01-22 09:48:48.000 022 29455.21 4477.38 -18961.19 24274.09 2019-01-22 09:48:49.000 022 29455.23 4477.37 -18961.19 24289.15 2019-01-22 09:48:50.000 022 29455.21 4477.35 -18961.17 24284.94 2019-01-22 09:48:51.000 022 29455.19 4477.36 -18961.16 24264.19 2019-01-22 09:48:52.000 022 29455.19 4477.36 -18961.18 24302.58 2019-01-22 09:48:53.000 022 29455.21 4477.36 -18961.16 24344.40 2019-01-22 09:48:54.000 022 29455.18 4477.36 -18961.16 24409.15 2019-01-22 09:48:55.000 022 29455.15 4477.38 -18961.18 24485.33 2019-01-22 09:48:56.000 022 29455.18 4477.41 -18961.18 24578.70 2019-01-22 09:48:57.000 022 29455.18 4477.42 -18961.15 24680.91 2019-01-22 09:48:58.000 022 29455.17 4477.41 -18961.15 24821.11 2019-01-22 09:48:59.000 022 29455.19 4477.41 -18961.18 24952.29 2019-01-22 09:49:00.000 022 29455.22 4477.44 -18961.15 25065.05 2019-01-22 09:49:01.000 022 29455.20 4477.39 -18961.15 25191.65 2019-01-22 09:49:02.000 022 29455.19 4477.43 -18961.18 25301.02 2019-01-22 09:49:03.000 022 29455.20 4477.45 -18961.18 25402.26 2019-01-22 09:49:04.000 022 29455.19 4477.44 -18961.17 25470.09 2019-01-22 09:49:05.000 022 29455.16 4477.43 -18961.18 25519.89 2019-01-22 09:49:06.000 022 29455.18 4477.43 -18961.19 25585.54 2019-01-22 09:49:07.000 022 29455.16 4477.41 -18961.18 25710.92 2019-01-22 09:49:08.000 022 29455.15 4477.43 -18961.18 25845.68 2019-01-22 09:49:09.000 022 29455.13 4477.39 -18961.18 25920.38 2019-01-22 09:49:10.000 022 29455.13 4477.40 -18961.18 25980.96 2019-01-22 09:49:11.000 022 29455.11 4477.34 -18961.23 26029.84 2019-01-22 09:49:12.000 022 29455.12 4477.33 -18961.20 25998.83 2019-01-22 09:49:13.000 022 29455.12 4477.32 -18961.18 25904.83 2019-01-22 09:49:14.000 022 29455.11 4477.33 -18961.20 25786.87 2019-01-22 09:49:15.000 022 29455.10 4477.32 -18961.21 25654.99 2019-01-22 09:49:16.000 022 29455.14 4477.33 -18961.20 25551.76 2019-01-22 09:49:17.000 022 29455.16 4477.30 -18961.19 25463.19 2019-01-22 09:49:18.000 022 29455.18 4477.29 -18961.19 25394.53 2019-01-22 09:49:19.000 022 29455.19 4477.29 -18961.18 25279.51 2019-01-22 09:49:20.000 022 29455.17 4477.29 -18961.18 25161.41 2019-01-22 09:49:21.000 022 29455.18 4477.31 -18961.15 25049.79 2019-01-22 09:49:22.000 022 29455.16 4477.32 -18961.14 24976.72 2019-01-22 09:49:23.000 022 29455.14 4477.31 -18961.14 24923.63 2019-01-22 09:49:24.000 022 29455.18 4477.32 -18961.15 24857.68 2019-01-22 09:49:25.000 022 29455.15 4477.35 -18961.14 24768.24 2019-01-22 09:49:26.000 022 29455.13 4477.36 -18961.14 24644.81 2019-01-22 09:49:27.000 022 29455.12 4477.35 -18961.15 24541.92 2019-01-22 09:49:28.000 022 29455.17 4477.33 -18961.18 24436.96 2019-01-22 09:49:29.000 022 29455.17 4477.31 -18961.19 24431.16 2019-01-22 09:49:30.000 022 29455.17 4477.30 -18961.17 24442.67 2019-01-22 09:49:31.000 022 29455.17 4477.32 -18961.18 24436.31 2019-01-22 09:49:32.000 022 29455.19 4477.36 -18961.15 24363.21 2019-01-22 09:49:33.000 022 29455.17 4477.36 -18961.14 24347.69 2019-01-22 09:49:34.000 022 29455.18 4477.33 -18961.15 24360.85 2019-01-22 09:49:35.000 022 29455.17 4477.33 -18961.16 24326.80 2019-01-22 09:49:36.000 022 29455.15 4477.34 -18961.16 24285.15 2019-01-22 09:49:37.000 022 29455.17 4477.34 -18961.17 24280.19 2019-01-22 09:49:38.000 022 29455.16 4477.31 -18961.18 24352.82 2019-01-22 09:49:39.000 022 29455.15 4477.32 -18961.18 24434.47 2019-01-22 09:49:40.000 022 29455.17 4477.30 -18961.17 24533.86 2019-01-22 09:49:41.000 022 29455.15 4477.31 -18961.17 24653.25 2019-01-22 09:49:42.000 022 29455.17 4477.31 -18961.17 24753.65 2019-01-22 09:49:43.000 022 29455.17 4477.27 -18961.17 24876.49 2019-01-22 09:49:44.000 022 29455.19 4477.26 -18961.19 25014.40 2019-01-22 09:49:45.000 022 29455.16 4477.28 -18961.18 25113.05 2019-01-22 09:49:46.000 022 29455.15 4477.29 -18961.16 25244.37 2019-01-22 09:49:47.000 022 29455.17 4477.30 -18961.15 25366.73 2019-01-22 09:49:48.000 022 29455.15 4477.29 -18961.15 25465.88 2019-01-22 09:49:49.000 022 29455.13 4477.30 -18961.15 25587.39 2019-01-22 09:49:50.000 022 29455.14 4477.29 -18961.16 25734.77 2019-01-22 09:49:51.000 022 29455.13 4477.31 -18961.17 25862.05 2019-01-22 09:49:52.000 022 29455.15 4477.29 -18961.15 26008.28 2019-01-22 09:49:53.000 022 29455.16 4477.30 -18961.16 26086.55 2019-01-22 09:49:54.000 022 29455.18 4477.27 -18961.18 26161.40 2019-01-22 09:49:55.000 022 29455.18 4477.27 -18961.19 26290.00 2019-01-22 09:49:56.000 022 29455.20 4477.27 -18961.18 26434.44 2019-01-22 09:49:57.000 022 29455.17 4477.27 -18961.18 26551.35 2019-01-22 09:49:58.000 022 29455.19 4477.27 -18961.17 26602.93 2019-01-22 09:49:59.000 022 29455.19 4477.27 -18961.17 26570.21 2019-01-22 09:50:00.000 022 29455.17 4477.25 -18961.18 26487.12 2019-01-22 09:50:01.000 022 29455.19 4477.26 -18961.20 26392.03 2019-01-22 09:50:02.000 022 29455.17 4477.28 -18961.17 26256.19 2019-01-22 09:50:03.000 022 29455.19 4477.26 -18961.21 26102.92 2019-01-22 09:50:04.000 022 29455.17 4477.27 -18961.20 25908.66 2019-01-22 09:50:05.000 022 29455.14 4477.32 -18961.18 25668.78 2019-01-22 09:50:06.000 022 29455.16 4477.28 -18961.19 25427.89 2019-01-22 09:50:07.000 022 29455.16 4477.24 -18961.20 25193.20 2019-01-22 09:50:08.000 022 29455.24 4477.22 -18961.18 24972.14 2019-01-22 09:50:09.000 022 29455.17 4477.24 -18961.20 24709.55 2019-01-22 09:50:10.000 022 29455.19 4477.22 -18961.20 24439.47 2019-01-22 09:50:11.000 022 29455.18 4477.23 -18961.19 24242.84 2019-01-22 09:50:12.000 022 29455.21 4477.22 -18961.15 24089.06 2019-01-22 09:50:13.000 022 29455.25 4477.20 -18961.17 23961.88 2019-01-22 09:50:14.000 022 29455.21 4477.24 -18961.20 23864.63 2019-01-22 09:50:15.000 022 29455.20 4477.25 -18961.19 23776.32 2019-01-22 09:50:16.000 022 29455.20 4477.25 -18961.19 23774.61 2019-01-22 09:50:17.000 022 29455.18 4477.26 -18961.21 23760.70 2019-01-22 09:50:18.000 022 29455.21 4477.24 -18961.21 23759.54 2019-01-22 09:50:19.000 022 29455.25 4477.21 -18961.25 23750.62 2019-01-22 09:50:20.000 022 29455.20 4477.21 -18961.25 23761.75 2019-01-22 09:50:21.000 022 29455.20 4477.22 -18961.21 23790.39 2019-01-22 09:50:22.000 022 29455.23 4477.22 -18961.22 23867.28 2019-01-22 09:50:23.000 022 29455.23 4477.22 -18961.23 23950.47 2019-01-22 09:50:24.000 022 29455.21 4477.24 -18961.21 24025.52 2019-01-22 09:50:25.000 022 29455.18 4477.21 -18961.22 24064.41 2019-01-22 09:50:26.000 022 29455.21 4477.22 -18961.21 24121.01 2019-01-22 09:50:27.000 022 29455.19 4477.25 -18961.23 24114.96 2019-01-22 09:50:28.000 022 29455.20 4477.25 -18961.22 24171.40 2019-01-22 09:50:29.000 022 29455.20 4477.26 -18961.22 24311.98 2019-01-22 09:50:30.000 022 29455.23 4477.24 -18961.24 24418.34 2019-01-22 09:50:31.000 022 29455.21 4477.22 -18961.23 24481.39 2019-01-22 09:50:32.000 022 29455.22 4477.19 -18961.23 24517.71 2019-01-22 09:50:33.000 022 29455.21 4477.21 -18961.23 24588.99 2019-01-22 09:50:34.000 022 29455.23 4477.21 -18961.24 24667.53 2019-01-22 09:50:35.000 022 29455.28 4477.22 -18961.25 24748.70 2019-01-22 09:50:36.000 022 29455.25 4477.22 -18961.24 24865.45 2019-01-22 09:50:37.000 022 29455.29 4477.19 -18961.23 24997.39 2019-01-22 09:50:38.000 022 29455.21 4477.21 -18961.24 25162.14 2019-01-22 09:50:39.000 022 29455.21 4477.21 -18961.24 25272.95 2019-01-22 09:50:40.000 022 29455.20 4477.23 -18961.24 25341.34 2019-01-22 09:50:41.000 022 29455.12 4477.22 -18961.22 25440.32 2019-01-22 09:50:42.000 022 29455.18 4477.21 -18961.24 25516.54 2019-01-22 09:50:43.000 022 29455.20 4477.23 -18961.24 25555.04 2019-01-22 09:50:44.000 022 29455.23 4477.20 -18961.25 25590.41 2019-01-22 09:50:45.000 022 29455.16 4477.23 -18961.24 25646.70 2019-01-22 09:50:46.000 022 29455.21 4477.20 -18961.22 25713.47 2019-01-22 09:50:47.000 022 29455.23 4477.22 -18961.20 25785.51 2019-01-22 09:50:48.000 022 29455.23 4477.21 -18961.22 25822.36 2019-01-22 09:50:49.000 022 29455.24 4477.22 -18961.17 25799.35 2019-01-22 09:50:50.000 022 29455.22 4477.20 -18961.22 25829.89 2019-01-22 09:50:51.000 022 29455.19 4477.20 -18961.25 25870.19 2019-01-22 09:50:52.000 022 29455.20 4477.20 -18961.23 25913.24 2019-01-22 09:50:53.000 022 29455.19 4477.23 -18961.24 25925.14 2019-01-22 09:50:54.000 022 29455.21 4477.20 -18961.21 25885.51 2019-01-22 09:50:55.000 022 29455.20 4477.21 -18961.19 25856.88 2019-01-22 09:50:56.000 022 29455.22 4477.22 -18961.19 25861.56 2019-01-22 09:50:57.000 022 29455.22 4477.22 -18961.24 25835.49 2019-01-22 09:50:58.000 022 29455.21 4477.25 -18961.22 25779.80 2019-01-22 09:50:59.000 022 29455.18 4477.22 -18961.22 25768.82 2019-01-22 09:51:00.000 022 29455.24 4477.22 -18961.22 25763.40 2019-01-22 09:51:01.000 022 29455.20 4477.24 -18961.22 25795.49 2019-01-22 09:51:02.000 022 29455.20 4477.24 -18961.23 25837.15 2019-01-22 09:51:03.000 022 29455.21 4477.21 -18961.23 25888.72 2019-01-22 09:51:04.000 022 29455.20 4477.23 -18961.22 25937.83 2019-01-22 09:51:05.000 022 29455.18 4477.26 -18961.23 25961.03 2019-01-22 09:51:06.000 022 29455.20 4477.24 -18961.24 26024.10 2019-01-22 09:51:07.000 022 29455.24 4477.18 -18961.26 26046.24 2019-01-22 09:51:08.000 022 29455.22 4477.19 -18961.23 26021.82 2019-01-22 09:51:09.000 022 29455.24 4477.22 -18961.23 25964.00 2019-01-22 09:51:10.000 022 29455.21 4477.20 -18961.23 25937.59 2019-01-22 09:51:11.000 022 29455.18 4477.19 -18961.21 25850.05 2019-01-22 09:51:12.000 022 29455.19 4477.19 -18961.22 25790.33 2019-01-22 09:51:13.000 022 29455.19 4477.19 -18961.24 25709.02 2019-01-22 09:51:14.000 022 29455.23 4477.18 -18961.21 25640.74 2019-01-22 09:51:15.000 022 29455.25 4477.16 -18961.20 25533.87 2019-01-22 09:51:16.000 022 29455.22 4477.24 -18961.21 25423.38 2019-01-22 09:51:17.000 022 29455.22 4477.26 -18961.19 25322.84 2019-01-22 09:51:18.000 022 29455.24 4477.23 -18961.19 25252.73 2019-01-22 09:51:19.000 022 29455.24 4477.20 -18961.19 25203.08 2019-01-22 09:51:20.000 022 29455.26 4477.18 -18961.21 25159.23 2019-01-22 09:51:21.000 022 29455.27 4477.20 -18961.26 25104.13 2019-01-22 09:51:22.000 022 29455.23 4477.21 -18961.23 25004.44 2019-01-22 09:51:23.000 022 29455.24 4477.18 -18961.26 24858.13 2019-01-22 09:51:24.000 022 29455.24 4477.19 -18961.25 24735.70 2019-01-22 09:51:25.000 022 29455.24 4477.17 -18961.25 24641.15 2019-01-22 09:51:26.000 022 29455.25 4477.17 -18961.24 24562.10 2019-01-22 09:51:27.000 022 29455.24 4477.17 -18961.24 24480.22 2019-01-22 09:51:28.000 022 29455.28 4477.15 -18961.25 24424.08 2019-01-22 09:51:29.000 022 29455.26 4477.14 -18961.24 24381.39 2019-01-22 09:51:30.000 022 29455.23 4477.15 -18961.22 24334.42 2019-01-22 09:51:31.000 022 29455.20 4477.19 -18961.21 24262.35 2019-01-22 09:51:32.000 022 29455.25 4477.18 -18961.21 24218.81 2019-01-22 09:51:33.000 022 29455.27 4477.20 -18961.26 24229.83 2019-01-22 09:51:34.000 022 29455.27 4477.16 -18961.24 24229.07 2019-01-22 09:51:35.000 022 29455.25 4477.15 -18961.23 24270.75 2019-01-22 09:51:36.000 022 29455.28 4477.15 -18961.24 24280.02 2019-01-22 09:51:37.000 022 29455.29 4477.15 -18961.24 24319.30 2019-01-22 09:51:38.000 022 29455.30 4477.16 -18961.24 24369.06 2019-01-22 09:51:39.000 022 29455.27 4477.16 -18961.24 24386.50 2019-01-22 09:51:40.000 022 29455.29 4477.16 -18961.25 24462.45 2019-01-22 09:51:41.000 022 29455.26 4477.19 -18961.25 24579.43 2019-01-22 09:51:42.000 022 29455.26 4477.17 -18961.26 24678.67 2019-01-22 09:51:43.000 022 29455.26 4477.18 -18961.27 24799.26 2019-01-22 09:51:44.000 022 29455.28 4477.19 -18961.28 24920.12 2019-01-22 09:51:45.000 022 29455.29 4477.18 -18961.30 25038.66 2019-01-22 09:51:46.000 022 29455.31 4477.19 -18961.29 25218.49 2019-01-22 09:51:47.000 022 29455.30 4477.16 -18961.29 25399.09 2019-01-22 09:51:48.000 022 29455.27 4477.18 -18961.27 25532.09 2019-01-22 09:51:49.000 022 29455.26 4477.18 -18961.26 25635.60 2019-01-22 09:51:50.000 022 29455.28 4477.15 -18961.27 25708.53 2019-01-22 09:51:51.000 022 29455.28 4477.15 -18961.25 25755.43 2019-01-22 09:51:52.000 022 29455.28 4477.16 -18961.28 25788.28 2019-01-22 09:51:53.000 022 29455.25 4477.12 -18961.30 25821.43 2019-01-22 09:51:54.000 022 29455.26 4477.11 -18961.26 25829.04 2019-01-22 09:51:55.000 022 29455.26 4477.12 -18961.29 25789.89 2019-01-22 09:51:56.000 022 29455.30 4477.15 -18961.27 25729.86 2019-01-22 09:51:57.000 022 29455.32 4477.15 -18961.27 25655.56 2019-01-22 09:51:58.000 022 29455.29 4477.16 -18961.28 25561.49 2019-01-22 09:51:59.000 022 29455.24 4477.19 -18961.26 25482.82 2019-01-22 09:52:00.000 022 29455.28 4477.18 -18961.25 25421.80 2019-01-22 09:52:01.000 022 29455.29 4477.16 -18961.26 25415.10 2019-01-22 09:52:02.000 022 29455.27 4477.15 -18961.25 25395.21 2019-01-22 09:52:03.000 022 29455.27 4477.15 -18961.27 25366.09 2019-01-22 09:52:04.000 022 29455.27 4477.16 -18961.27 25382.49 2019-01-22 09:52:05.000 022 29455.28 4477.16 -18961.25 25351.80 2019-01-22 09:52:06.000 022 29455.29 4477.18 -18961.24 25297.44 2019-01-22 09:52:07.000 022 29455.25 4477.17 -18961.24 25260.86 2019-01-22 09:52:08.000 022 29455.29 4477.16 -18961.25 25260.36 2019-01-22 09:52:09.000 022 29455.25 4477.17 -18961.22 25284.11 2019-01-22 09:52:10.000 022 29455.28 4477.17 -18961.20 25301.30 2019-01-22 09:52:11.000 022 29455.27 4477.15 -18961.23 25327.98 2019-01-22 09:52:12.000 022 29455.30 4477.15 -18961.26 25289.34 2019-01-22 09:52:13.000 022 29455.34 4477.16 -18961.27 25281.87 2019-01-22 09:52:14.000 022 29455.31 4477.18 -18961.24 25283.52 2019-01-22 09:52:15.000 022 29455.32 4477.17 -18961.23 25299.91 2019-01-22 09:52:16.000 022 29455.33 4477.17 -18961.23 25286.62 2019-01-22 09:52:17.000 022 29455.31 4477.15 -18961.23 25302.88 2019-01-22 09:52:18.000 022 29455.33 4477.13 -18961.19 25370.19 2019-01-22 09:52:19.000 022 29455.31 4477.16 -18961.19 25453.31 2019-01-22 09:52:20.000 022 29455.29 4477.16 -18961.24 25547.59 2019-01-22 09:52:21.000 022 29455.29 4477.14 -18961.27 25657.33 2019-01-22 09:52:22.000 022 29455.29 4477.15 -18961.27 25691.15 2019-01-22 09:52:23.000 022 29455.30 4477.15 -18961.26 25697.07 2019-01-22 09:52:24.000 022 29455.32 4477.15 -18961.24 25713.97 2019-01-22 09:52:25.000 022 29455.33 4477.15 -18961.23 25721.42 2019-01-22 09:52:26.000 022 29455.35 4477.16 -18961.24 25701.97 2019-01-22 09:52:27.000 022 29455.32 4477.13 -18961.25 25676.77 2019-01-22 09:52:28.000 022 29455.29 4477.12 -18961.27 25659.70 2019-01-22 09:52:29.000 022 29455.30 4477.11 -18961.28 25646.63 2019-01-22 09:52:30.000 022 29455.33 4477.12 -18961.26 25662.31 2019-01-22 09:52:31.000 022 29455.29 4477.15 -18961.26 25625.99 2019-01-22 09:52:32.000 022 29455.31 4477.15 -18961.23 25595.69 2019-01-22 09:52:33.000 022 29455.31 4477.11 -18961.24 25514.92 2019-01-22 09:52:34.000 022 29455.33 4477.12 -18961.24 25419.90 2019-01-22 09:52:35.000 022 29455.32 4477.12 -18961.23 25356.04 2019-01-22 09:52:36.000 022 29455.32 4477.12 -18961.23 25343.31 2019-01-22 09:52:37.000 022 29455.32 4477.12 -18961.22 25368.58 2019-01-22 09:52:38.000 022 29455.31 4477.12 -18961.22 25368.70 2019-01-22 09:52:39.000 022 29455.31 4477.13 -18961.25 25369.04 2019-01-22 09:52:40.000 022 29455.31 4477.13 -18961.24 25422.50 2019-01-22 09:52:41.000 022 29455.31 4477.11 -18961.25 25475.31 2019-01-22 09:52:42.000 022 29455.32 4477.13 -18961.25 25465.36 2019-01-22 09:52:43.000 022 29455.31 4477.12 -18961.26 25449.30 2019-01-22 09:52:44.000 022 29455.33 4477.11 -18961.26 25449.18 2019-01-22 09:52:45.000 022 29455.32 4477.13 -18961.23 25461.15 2019-01-22 09:52:46.000 022 29455.31 4477.11 -18961.24 25430.53 2019-01-22 09:52:47.000 022 29455.33 4477.10 -18961.23 25406.76 2019-01-22 09:52:48.000 022 29455.31 4477.12 -18961.25 25418.35 2019-01-22 09:52:49.000 022 29455.29 4477.12 -18961.23 25431.49 2019-01-22 09:52:50.000 022 29455.32 4477.10 -18961.23 25388.44 2019-01-22 09:52:51.000 022 29455.33 4477.09 -18961.24 25345.50 2019-01-22 09:52:52.000 022 29455.32 4477.08 -18961.22 25397.23 2019-01-22 09:52:53.000 022 29455.29 4477.13 -18961.22 25415.26 2019-01-22 09:52:54.000 022 29455.30 4477.13 -18961.22 25453.06 2019-01-22 09:52:55.000 022 29455.31 4477.10 -18961.19 25486.18 2019-01-22 09:52:56.000 022 29455.31 4477.10 -18961.22 25514.99 2019-01-22 09:52:57.000 022 29455.34 4477.10 -18961.24 25575.17 2019-01-22 09:52:58.000 022 29455.31 4477.15 -18961.21 25616.08 2019-01-22 09:52:59.000 022 29455.30 4477.13 -18961.21 25652.47 2019-01-22 09:53:00.000 022 29455.31 4477.14 -18961.20 25677.41 2019-01-22 09:53:01.000 022 29455.31 4477.13 -18961.20 25701.42 2019-01-22 09:53:02.000 022 29455.32 4477.15 -18961.21 25733.25 2019-01-22 09:53:03.000 022 29455.30 4477.14 -18961.18 25809.41 2019-01-22 09:53:04.000 022 29455.31 4477.13 -18961.23 25912.59 2019-01-22 09:53:05.000 022 29455.31 4477.15 -18961.22 25982.72 2019-01-22 09:53:06.000 022 29455.32 4477.15 -18961.23 26010.40 2019-01-22 09:53:07.000 022 29455.31 4477.15 -18961.19 26059.76 2019-01-22 09:53:08.000 022 29455.31 4477.14 -18961.19 26089.86 2019-01-22 09:53:09.000 022 29455.29 4477.11 -18961.21 26130.33 2019-01-22 09:53:10.000 022 29455.33 4477.10 -18961.20 26168.50 2019-01-22 09:53:11.000 022 29455.32 4477.13 -18961.20 26152.20 2019-01-22 09:53:12.000 022 29455.32 4477.12 -18961.18 26117.10 2019-01-22 09:53:13.000 022 29455.29 4477.13 -18961.19 26062.74 2019-01-22 09:53:14.000 022 29455.31 4477.11 -18961.18 25995.10 2019-01-22 09:53:15.000 022 29455.36 4477.15 -18961.20 25953.86 2019-01-22 09:53:16.000 022 29455.33 4477.14 -18961.20 25952.01 2019-01-22 09:53:17.000 022 29455.34 4477.14 -18961.21 25957.49 2019-01-22 09:53:18.000 022 29455.32 4477.12 -18961.21 25926.42 2019-01-22 09:53:19.000 022 29455.33 4477.11 -18961.20 25887.06 2019-01-22 09:53:20.000 022 29455.35 4477.14 -18961.20 25851.14 2019-01-22 09:53:21.000 022 29455.32 4477.12 -18961.20 25788.01 2019-01-22 09:53:22.000 022 29455.35 4477.11 -18961.20 25738.82 2019-01-22 09:53:23.000 022 29455.35 4477.12 -18961.19 25675.12 2019-01-22 09:53:24.000 022 29455.34 4477.13 -18961.22 25601.90 2019-01-22 09:53:25.000 022 29455.35 4477.13 -18961.23 25530.04 2019-01-22 09:53:26.000 022 29455.36 4477.12 -18961.23 25483.87 2019-01-22 09:53:27.000 022 29455.34 4477.14 -18961.20 25454.25 2019-01-22 09:53:28.000 022 29455.35 4477.14 -18961.17 25443.58 2019-01-22 09:53:29.000 022 29455.34 4477.13 -18961.16 25404.64 2019-01-22 09:53:30.000 022 29455.33 4477.11 -18961.16 25367.02 2019-01-22 09:53:31.000 022 29455.30 4477.13 -18961.17 25310.30 2019-01-22 09:53:32.000 022 29455.33 4477.10 -18961.17 25253.05 2019-01-22 09:53:33.000 022 29455.33 4477.11 -18961.18 25231.93 2019-01-22 09:53:34.000 022 29455.33 4477.10 -18961.19 25195.17 2019-01-22 09:53:35.000 022 29455.35 4477.11 -18961.18 25144.24 2019-01-22 09:53:36.000 022 29455.35 4477.10 -18961.21 25102.68 2019-01-22 09:53:37.000 022 29455.32 4477.10 -18961.21 25109.65 2019-01-22 09:53:38.000 022 29455.33 4477.10 -18961.18 25150.46 2019-01-22 09:53:39.000 022 29455.32 4477.11 -18961.18 25209.06 2019-01-22 09:53:40.000 022 29455.35 4477.12 -18961.19 25233.53 2019-01-22 09:53:41.000 022 29455.34 4477.09 -18961.17 25197.18 2019-01-22 09:53:42.000 022 29455.35 4477.11 -18961.16 25131.20 2019-01-22 09:53:43.000 022 29455.34 4477.12 -18961.17 25087.23 2019-01-22 09:53:44.000 022 29455.35 4477.11 -18961.17 25077.81 2019-01-22 09:53:45.000 022 29455.32 4477.11 -18961.18 25031.46 2019-01-22 09:53:46.000 022 29455.33 4477.10 -18961.20 25055.12 2019-01-22 09:53:47.000 022 29455.36 4477.08 -18961.21 25098.89 2019-01-22 09:53:48.000 022 29455.36 4477.08 -18961.19 25180.24 2019-01-22 09:53:49.000 022 29455.34 4477.10 -18961.18 25236.16 2019-01-22 09:53:50.000 022 29455.33 4477.13 -18961.19 25302.33 2019-01-22 09:53:51.000 022 29455.32 4477.10 -18961.21 25374.31 2019-01-22 09:53:52.000 022 29455.36 4477.08 -18961.21 25454.69 2019-01-22 09:53:53.000 022 29455.36 4477.07 -18961.22 25559.79 2019-01-22 09:53:54.000 022 29455.36 4477.07 -18961.16 25625.76 2019-01-22 09:53:55.000 022 29455.35 4477.10 -18961.14 25698.87 2019-01-22 09:53:56.000 022 29455.34 4477.12 -18961.18 25788.60 2019-01-22 09:53:57.000 022 29455.33 4477.10 -18961.17 25893.91 2019-01-22 09:53:58.000 022 29455.34 4477.10 -18961.15 25982.99 2019-01-22 09:53:59.000 022 29455.37 4477.11 -18961.17 26008.46 2019-01-22 09:54:00.000 022 29455.32 4477.08 -18961.19 25951.77 2019-01-22 09:54:01.000 022 29455.34 4477.08 -18961.18 25905.92 2019-01-22 09:54:02.000 022 29455.31 4477.10 -18961.19 25868.90 2019-01-22 09:54:03.000 022 29455.31 4477.09 -18961.18 25846.24 2019-01-22 09:54:04.000 022 29455.34 4477.08 -18961.16 25856.07 2019-01-22 09:54:05.000 022 29455.34 4477.06 -18961.16 25884.97 2019-01-22 09:54:06.000 022 29455.35 4477.06 -18961.19 25906.40 2019-01-22 09:54:07.000 022 29455.36 4477.04 -18961.19 25897.03 2019-01-22 09:54:08.000 022 29455.38 4477.06 -18961.18 25921.30 2019-01-22 09:54:09.000 022 29455.36 4477.05 -18961.20 25919.11 2019-01-22 09:54:10.000 022 29455.36 4477.05 -18961.19 25950.38 2019-01-22 09:54:11.000 022 29455.35 4477.06 -18961.15 25989.11 2019-01-22 09:54:12.000 022 29455.35 4477.05 -18961.17 26011.09 2019-01-22 09:54:13.000 022 29455.37 4477.05 -18961.18 25965.37 2019-01-22 09:54:14.000 022 29455.36 4477.04 -18961.17 25992.98 2019-01-22 09:54:15.000 022 29455.37 4477.07 -18961.17 26040.91 2019-01-22 09:54:16.000 022 29455.39 4477.05 -18961.21 26101.73 2019-01-22 09:54:17.000 022 29455.37 4477.05 -18961.23 26148.51 2019-01-22 09:54:18.000 022 29455.36 4477.05 -18961.21 26171.88 2019-01-22 09:54:19.000 022 29455.38 4477.04 -18961.25 26233.11 2019-01-22 09:54:20.000 022 29455.39 4477.03 -18961.26 26284.61 2019-01-22 09:54:21.000 022 29455.39 4477.04 -18961.24 26289.49 2019-01-22 09:54:22.000 022 29455.41 4477.05 -18961.24 26295.98 2019-01-22 09:54:23.000 022 29455.39 4477.04 -18961.26 26289.37 2019-01-22 09:54:24.000 022 29455.37 4477.05 -18961.24 26259.36 2019-01-22 09:54:25.000 022 29455.36 4477.07 -18961.21 26250.62 2019-01-22 09:54:26.000 022 29455.37 4477.07 -18961.24 26211.24 2019-01-22 09:54:27.000 022 29455.39 4477.04 -18961.25 26163.30 2019-01-22 09:54:28.000 022 29455.39 4477.04 -18961.25 26166.91 2019-01-22 09:54:29.000 022 29455.39 4477.04 -18961.23 26164.95 2019-01-22 09:54:30.000 022 29455.43 4477.03 -18961.25 26168.73 2019-01-22 09:54:31.000 022 29455.42 4477.02 -18961.20 26159.24 2019-01-22 09:54:32.000 022 29455.42 4477.03 -18961.22 26140.41 2019-01-22 09:54:33.000 022 29455.39 4477.01 -18961.25 26122.57 2019-01-22 09:54:34.000 022 29455.40 4476.98 -18961.27 26012.11 2019-01-22 09:54:35.000 022 29455.39 4476.98 -18961.24 25904.29 2019-01-22 09:54:36.000 022 29455.42 4476.96 -18961.24 25791.02 2019-01-22 09:54:37.000 022 29455.40 4476.99 -18961.25 25659.78 2019-01-22 09:54:38.000 022 29455.41 4477.03 -18961.27 25517.69 2019-01-22 09:54:39.000 022 29455.41 4477.02 -18961.28 25355.12 2019-01-22 09:54:40.000 022 29455.41 4477.00 -18961.22 25200.99 2019-01-22 09:54:41.000 022 29455.39 4477.01 -18961.21 25048.62 2019-01-22 09:54:42.000 022 29455.39 4476.99 -18961.21 24895.16 2019-01-22 09:54:43.000 022 29455.41 4477.01 -18961.21 24751.06 2019-01-22 09:54:44.000 022 29455.39 4477.01 -18961.19 24624.52 2019-01-22 09:54:45.000 022 29455.36 4477.03 -18961.21 24571.02 2019-01-22 09:54:46.000 022 29455.38 4477.02 -18961.20 24539.45 2019-01-22 09:54:47.000 022 29455.40 4477.04 -18961.18 24511.63 2019-01-22 09:54:48.000 022 29455.39 4477.05 -18961.22 24504.84 2019-01-22 09:54:49.000 022 29455.40 4477.00 -18961.22 24519.55 2019-01-22 09:54:50.000 022 29455.40 4477.01 -18961.19 24560.68 2019-01-22 09:54:51.000 022 29455.42 4476.99 -18961.20 24582.43 2019-01-22 09:54:52.000 022 29455.40 4476.96 -18961.22 24610.02 2019-01-22 09:54:53.000 022 29455.38 4476.99 -18961.21 24689.11 2019-01-22 09:54:54.000 022 29455.39 4476.99 -18961.18 24788.37 2019-01-22 09:54:55.000 022 29455.38 4476.99 -18961.20 24903.95 2019-01-22 09:54:56.000 022 29455.38 4477.00 -18961.20 25049.58 2019-01-22 09:54:57.000 022 29455.36 4477.02 -18961.20 25195.98 2019-01-22 09:54:58.000 022 29455.40 4476.99 -18961.19 25280.51 2019-01-22 09:54:59.000 022 29455.38 4477.00 -18961.17 25328.11 2019-01-22 09:55:00.000 022 29455.40 4476.98 -18961.18 25375.36 2019-01-22 09:55:01.000 022 29455.41 4476.99 -18961.18 25461.31 2019-01-22 09:55:02.000 022 29455.39 4477.02 -18961.16 25563.24 2019-01-22 09:55:03.000 022 29455.39 4477.05 -18961.16 25611.13 2019-01-22 09:55:04.000 022 29455.40 4477.03 -18961.15 25675.98 2019-01-22 09:55:05.000 022 29455.40 4477.04 -18961.17 25717.97 2019-01-22 09:55:06.000 022 29455.41 4477.02 -18961.19 25768.74 2019-01-22 09:55:07.000 022 29455.39 4477.03 -18961.18 25780.73 2019-01-22 09:55:08.000 022 29455.40 4477.04 -18961.18 25787.71 2019-01-22 09:55:09.000 022 29455.40 4477.04 -18961.20 25833.75 2019-01-22 09:55:10.000 022 29455.41 4477.02 -18961.18 25849.65 2019-01-22 09:55:11.000 022 29455.41 4477.02 -18961.17 25840.72 2019-01-22 09:55:12.000 022 29455.40 4477.03 -18961.16 25868.65 2019-01-22 09:55:13.000 022 29455.39 4477.01 -18961.18 25842.23 2019-01-22 09:55:14.000 022 29455.39 4477.00 -18961.15 25793.15 2019-01-22 09:55:15.000 022 29455.36 4476.98 -18961.13 25721.95 2019-01-22 09:55:16.000 022 29455.38 4477.02 -18961.16 25705.42 2019-01-22 09:55:17.000 022 29455.40 4477.01 -18961.17 25690.08 2019-01-22 09:55:18.000 022 29455.42 4477.01 -18961.18 25713.70 2019-01-22 09:55:19.000 022 29455.42 4477.03 -18961.19 25692.68 2019-01-22 09:55:20.000 022 29455.40 4477.02 -18961.18 25673.56 2019-01-22 09:55:21.000 022 29455.38 4477.03 -18961.18 25705.62 2019-01-22 09:55:22.000 022 29455.39 4477.02 -18961.17 25683.25 2019-01-22 09:55:23.000 022 29455.39 4477.00 -18961.15 25651.14 2019-01-22 09:55:24.000 022 29455.41 4476.98 -18961.16 25670.84 2019-01-22 09:55:25.000 022 29455.39 4476.99 -18961.19 25670.19 2019-01-22 09:55:26.000 022 29455.39 4476.99 -18961.19 25636.50 2019-01-22 09:55:27.000 022 29455.38 4476.95 -18961.15 25613.09 2019-01-22 09:55:28.000 022 29455.40 4476.97 -18961.16 25592.08 2019-01-22 09:55:29.000 022 29455.39 4476.99 -18961.15 25564.01 2019-01-22 09:55:30.000 022 29455.39 4476.97 -18961.15 25527.85 2019-01-22 09:55:31.000 022 29455.39 4476.98 -18961.13 25458.25 2019-01-22 09:55:32.000 022 29455.40 4476.97 -18961.16 25364.12 2019-01-22 09:55:33.000 022 29455.38 4476.98 -18961.17 25231.34 2019-01-22 09:55:34.000 022 29455.40 4477.00 -18961.17 25155.39 2019-01-22 09:55:35.000 022 29455.38 4476.99 -18961.17 25088.64 2019-01-22 09:55:36.000 022 29455.37 4477.00 -18961.17 25050.89 2019-01-22 09:55:37.000 022 29455.39 4476.99 -18961.15 25016.80 2019-01-22 09:55:38.000 022 29455.41 4476.98 -18961.16 24951.59 2019-01-22 09:55:39.000 022 29455.40 4476.96 -18961.15 24844.73 2019-01-22 09:55:40.000 022 29455.40 4476.99 -18961.17 24739.38 2019-01-22 09:55:41.000 022 29455.39 4476.99 -18961.17 24717.06 2019-01-22 09:55:42.000 022 29455.40 4476.97 -18961.17 24755.47 2019-01-22 09:55:43.000 022 29455.38 4476.98 -18961.17 24806.48 2019-01-22 09:55:44.000 022 29455.40 4476.99 -18961.19 24855.01 2019-01-22 09:55:45.000 022 29455.41 4476.98 -18961.14 24898.97 2019-01-22 09:55:46.000 022 29455.41 4476.98 -18961.15 24953.42 2019-01-22 09:55:47.000 022 29455.40 4476.99 -18961.14 25004.05 2019-01-22 09:55:48.000 022 29455.40 4476.97 -18961.19 25018.45 2019-01-22 09:55:49.000 022 29455.39 4476.98 -18961.19 25036.09 2019-01-22 09:55:50.000 022 29455.39 4476.97 -18961.17 25090.88 2019-01-22 09:55:51.000 022 29455.39 4476.98 -18961.14 25152.40 2019-01-22 09:55:52.000 022 29455.40 4476.97 -18961.14 25198.19 2019-01-22 09:55:53.000 022 29455.41 4476.98 -18961.17 25207.72 2019-01-22 09:55:54.000 022 29455.41 4476.96 -18961.15 25242.66 2019-01-22 09:55:55.000 022 29455.39 4476.97 -18961.15 25210.74 2019-01-22 09:55:56.000 022 29455.41 4476.95 -18961.15 25216.94 2019-01-22 09:55:57.000 022 29455.37 4476.98 -18961.14 25254.24 2019-01-22 09:55:58.000 022 29455.38 4476.96 -18961.15 25314.10 2019-01-22 09:55:59.000 022 29455.38 4476.97 -18961.18 25374.90 2019-01-22 09:56:00.000 022 29455.40 4476.97 -18961.19 25439.83 2019-01-22 09:56:01.000 022 29455.42 4476.96 -18961.19 25467.48 2019-01-22 09:56:02.000 022 29455.43 4476.97 -18961.18 25421.06 2019-01-22 09:56:03.000 022 29455.43 4476.96 -18961.17 25420.65 2019-01-22 09:56:04.000 022 29455.42 4477.00 -18961.18 25438.97 2019-01-22 09:56:05.000 022 29455.41 4477.00 -18961.17 25470.91 2019-01-22 09:56:06.000 022 29455.39 4476.99 -18961.15 25532.27 2019-01-22 09:56:07.000 022 29455.41 4476.99 -18961.15 25556.09 2019-01-22 09:56:08.000 022 29455.42 4476.99 -18961.16 25596.07 2019-01-22 09:56:09.000 022 29455.41 4477.01 -18961.14 25628.13 2019-01-22 09:56:10.000 022 29455.41 4477.01 -18961.11 25615.34 2019-01-22 09:56:11.000 022 29455.43 4476.99 -18961.12 25585.62 2019-01-22 09:56:12.000 022 29455.42 4476.94 -18961.15 25562.34 2019-01-22 09:56:13.000 022 29455.43 4476.98 -18961.15 25465.01 2019-01-22 09:56:14.000 022 29455.45 4476.93 -18961.13 25398.56 2019-01-22 09:56:15.000 022 29455.43 4476.95 -18961.14 25281.26 2019-01-22 09:56:16.000 022 29455.43 4476.94 -18961.13 25196.01 2019-01-22 09:56:17.000 022 29455.45 4476.94 -18961.15 25142.50 2019-01-22 09:56:18.000 022 29455.44 4476.94 -18961.17 25116.95 2019-01-22 09:56:19.000 022 29455.43 4476.96 -18961.15 25063.72 2019-01-22 09:56:20.000 022 29455.45 4476.96 -18961.15 25043.23 2019-01-22 09:56:21.000 022 29455.43 4476.95 -18961.15 25067.05 2019-01-22 09:56:22.000 022 29455.43 4476.94 -18961.15 25105.32 2019-01-22 09:56:23.000 022 29455.43 4476.94 -18961.15 25137.78 2019-01-22 09:56:24.000 022 29455.42 4476.98 -18961.14 25101.58 2019-01-22 09:56:25.000 022 29455.43 4476.96 -18961.16 25094.53 2019-01-22 09:56:26.000 022 29455.45 4476.94 -18961.17 25093.57 2019-01-22 09:56:27.000 022 29455.46 4476.95 -18961.13 25135.47 2019-01-22 09:56:28.000 022 29455.45 4476.94 -18961.15 25161.11 2019-01-22 09:56:29.000 022 29455.44 4476.97 -18961.13 25179.85 2019-01-22 09:56:30.000 022 29455.46 4476.97 -18961.14 25209.99 2019-01-22 09:56:31.000 022 29455.45 4476.96 -18961.15 25237.91 2019-01-22 09:56:32.000 022 29455.46 4476.95 -18961.15 25330.68 2019-01-22 09:56:33.000 022 29455.46 4476.94 -18961.16 25347.52 2019-01-22 09:56:34.000 022 29455.48 4476.95 -18961.14 25374.67 2019-01-22 09:56:35.000 022 29455.47 4476.96 -18961.11 25397.64 2019-01-22 09:56:36.000 022 29455.45 4476.95 -18961.12 25429.72 2019-01-22 09:56:37.000 022 29455.45 4476.95 -18961.15 25482.83 2019-01-22 09:56:38.000 022 29455.46 4476.94 -18961.15 25504.79 2019-01-22 09:56:39.000 022 29455.45 4476.96 -18961.16 25480.55 2019-01-22 09:56:40.000 022 29455.48 4476.96 -18961.15 25453.41 2019-01-22 09:56:41.000 022 29455.47 4476.96 -18961.15 25459.60 2019-01-22 09:56:42.000 022 29455.48 4476.98 -18961.14 25490.74 2019-01-22 09:56:43.000 022 29455.48 4476.96 -18961.14 25456.25 2019-01-22 09:56:44.000 022 29455.47 4476.95 -18961.15 25401.47 2019-01-22 09:56:45.000 022 29455.48 4476.98 -18961.16 25383.40 2019-01-22 09:56:46.000 022 29455.48 4476.96 -18961.14 25406.29 2019-01-22 09:56:47.000 022 29455.47 4476.96 -18961.15 25414.44 2019-01-22 09:56:48.000 022 29455.50 4476.96 -18961.16 25420.12 2019-01-22 09:56:49.000 022 29455.50 4476.98 -18961.17 25406.97 2019-01-22 09:56:50.000 022 29455.51 4476.95 -18961.18 25360.24 2019-01-22 09:56:51.000 022 29455.52 4476.96 -18961.17 25330.89 2019-01-22 09:56:52.000 022 29455.50 4476.98 -18961.15 25303.35 2019-01-22 09:56:53.000 022 29455.53 4476.98 -18961.15 25283.14 2019-01-22 09:56:54.000 022 29455.53 4476.97 -18961.12 25252.07 2019-01-22 09:56:55.000 022 29455.52 4476.98 -18961.11 25178.86 2019-01-22 09:56:56.000 022 29455.52 4476.98 -18961.15 25113.92 2019-01-22 09:56:57.000 022 29455.51 4476.98 -18961.13 25112.89 2019-01-22 09:56:58.000 022 29455.51 4476.97 -18961.13 25167.86 2019-01-22 09:56:59.000 022 29455.53 4476.97 -18961.16 25236.53 2019-01-22 09:57:00.000 022 29455.54 4476.99 -18961.16 25266.20 2019-01-22 09:57:01.000 022 29455.57 4476.98 -18961.16 25285.96 2019-01-22 09:57:02.000 022 29455.55 4476.99 -18961.14 25254.94 2019-01-22 09:57:03.000 022 29455.55 4476.98 -18961.14 25228.69 2019-01-22 09:57:04.000 022 29455.54 4476.99 -18961.15 25248.11 2019-01-22 09:57:05.000 022 29455.51 4476.96 -18961.14 25268.99 2019-01-22 09:57:06.000 022 29455.54 4476.97 -18961.14 25282.85 2019-01-22 09:57:07.000 022 29455.52 4476.99 -18961.18 25278.33 2019-01-22 09:57:08.000 022 29455.54 4476.97 -18961.19 25284.03 2019-01-22 09:57:09.000 022 29455.55 4476.97 -18961.18 25319.99 2019-01-22 09:57:10.000 022 29455.55 4476.96 -18961.16 25335.92 2019-01-22 09:57:11.000 022 29455.55 4476.98 -18961.18 25252.02 2019-01-22 09:57:12.000 022 29455.57 4476.99 -18961.16 25171.24 2019-01-22 09:57:13.000 022 29455.55 4476.98 -18961.15 25116.51 2019-01-22 09:57:14.000 022 29455.55 4476.95 -18961.18 25073.00 2019-01-22 09:57:15.000 022 29455.57 4476.93 -18961.17 25029.65 2019-01-22 09:57:16.000 022 29455.58 4476.94 -18961.17 24990.92 2019-01-22 09:57:17.000 022 29455.58 4476.97 -18961.14 24924.22 2019-01-22 09:57:18.000 022 29455.57 4477.00 -18961.14 24853.62 2019-01-22 09:57:19.000 022 29455.55 4477.00 -18961.15 24803.49 2019-01-22 09:57:20.000 022 29455.55 4477.00 -18961.16 24744.43 2019-01-22 09:57:21.000 022 29455.59 4477.02 -18961.16 24631.44 2019-01-22 09:57:22.000 022 29455.59 4476.99 -18961.15 24620.43 2019-01-22 09:57:23.000 022 29455.58 4477.00 -18961.17 24551.53 2019-01-22 09:57:24.000 022 29455.57 4476.99 -18961.20 24492.41 2019-01-22 09:57:25.000 022 29455.59 4476.97 -18961.16 24456.37 2019-01-22 09:57:26.000 022 29455.60 4476.96 -18961.14 24444.22 2019-01-22 09:57:27.000 022 29455.59 4476.97 -18961.16 24438.12 2019-01-22 09:57:28.000 022 29455.60 4476.96 -18961.12 24433.80 2019-01-22 09:57:29.000 022 29455.60 4476.98 -18961.09 24433.80 2019-01-22 09:57:30.000 022 29455.59 4476.97 -18961.12 24476.79 2019-01-22 09:57:31.000 022 29455.60 4476.97 -18961.13 24464.16 2019-01-22 09:57:32.000 022 29455.59 4476.95 -18961.17 24495.28 2019-01-22 09:57:33.000 022 29455.58 4476.93 -18961.18 24555.77 2019-01-22 09:57:34.000 022 29455.59 4476.94 -18961.13 24594.20 2019-01-22 09:57:35.000 022 29455.60 4476.96 -18961.13 24598.00 2019-01-22 09:57:36.000 022 29455.62 4476.94 -18961.15 24621.86 2019-01-22 09:57:37.000 022 29455.60 4476.96 -18961.17 24688.39 2019-01-22 09:57:38.000 022 29455.60 4476.96 -18961.17 24760.35 2019-01-22 09:57:39.000 022 29455.58 4476.95 -18961.15 24845.24 2019-01-22 09:57:40.000 022 29455.61 4476.93 -18961.13 24972.64 2019-01-22 09:57:41.000 022 29455.61 4476.91 -18961.11 25080.60 2019-01-22 09:57:42.000 022 29455.62 4476.91 -18961.13 25197.08 2019-01-22 09:57:43.000 022 29455.62 4476.92 -18961.11 25285.56 2019-01-22 09:57:44.000 022 29455.61 4476.94 -18961.11 25378.09 2019-01-22 09:57:45.000 022 29455.60 4476.92 -18961.13 25405.42 2019-01-22 09:57:46.000 022 29455.62 4476.91 -18961.13 25431.47 2019-01-22 09:57:47.000 022 29455.62 4476.93 -18961.14 25460.71 2019-01-22 09:57:48.000 022 29455.63 4476.91 -18961.14 25441.93 2019-01-22 09:57:49.000 022 29455.63 4476.91 -18961.12 25413.19 2019-01-22 09:57:50.000 022 29455.60 4476.92 -18961.13 25409.29 2019-01-22 09:57:51.000 022 29455.62 4476.94 -18961.16 25417.80 2019-01-22 09:57:52.000 022 29455.62 4476.95 -18961.12 25401.13 2019-01-22 09:57:53.000 022 29455.60 4476.96 -18961.12 25370.87 2019-01-22 09:57:54.000 022 29455.59 4476.92 -18961.12 25351.48 2019-01-22 09:57:55.000 022 29455.60 4476.93 -18961.12 25363.90 2019-01-22 09:57:56.000 022 29455.61 4476.94 -18961.11 25372.68 2019-01-22 09:57:57.000 022 29455.60 4476.93 -18961.10 25361.02 2019-01-22 09:57:58.000 022 29455.61 4476.95 -18961.10 25352.72 2019-01-22 09:57:59.000 022 29455.62 4476.95 -18961.11 25392.38 2019-01-22 09:58:00.000 022 29455.62 4476.93 -18961.13 25380.64 2019-01-22 09:58:01.000 022 29455.60 4476.94 -18961.12 25391.61 2019-01-22 09:58:02.000 022 29455.60 4476.92 -18961.12 25388.93 2019-01-22 09:58:03.000 022 29455.61 4476.92 -18961.09 25367.05 2019-01-22 09:58:04.000 022 29455.62 4476.91 -18961.10 25376.08 2019-01-22 09:58:05.000 022 29455.60 4476.93 -18961.12 25387.50 2019-01-22 09:58:06.000 022 29455.62 4476.94 -18961.13 25377.09 2019-01-22 09:58:07.000 022 29455.63 4476.91 -18961.14 25377.41 2019-01-22 09:58:08.000 022 29455.61 4476.91 -18961.15 25378.54 2019-01-22 09:58:09.000 022 29455.61 4476.94 -18961.13 25357.15 2019-01-22 09:58:10.000 022 29455.61 4476.94 -18961.13 25338.95 2019-01-22 09:58:11.000 022 29455.57 4476.93 -18961.11 25322.45 2019-01-22 09:58:12.000 022 29455.57 4476.92 -18961.13 25353.40 2019-01-22 09:58:13.000 022 29455.60 4476.93 -18961.13 25359.34 2019-01-22 09:58:14.000 022 29455.62 4476.94 -18961.13 25343.11 2019-01-22 09:58:15.000 022 29455.61 4476.93 -18961.17 25271.21 2019-01-22 09:58:16.000 022 29455.63 4476.94 -18961.17 25212.57 2019-01-22 09:58:17.000 022 29455.63 4476.93 -18961.14 25196.67 2019-01-22 09:58:18.000 022 29455.62 4476.93 -18961.12 25189.68 2019-01-22 09:58:19.000 022 29455.63 4476.94 -18961.12 25189.99 2019-01-22 09:58:20.000 022 29455.64 4476.91 -18961.14 25220.27 2019-01-22 09:58:21.000 022 29455.62 4476.93 -18961.11 25291.18 2019-01-22 09:58:22.000 022 29455.63 4476.92 -18961.12 25320.20 2019-01-22 09:58:23.000 022 29455.59 4476.96 -18961.13 25357.83 2019-01-22 09:58:24.000 022 29455.61 4476.94 -18961.14 25426.11 2019-01-22 09:58:25.000 022 29455.61 4476.92 -18961.12 25449.22 2019-01-22 09:58:26.000 022 29455.61 4476.93 -18961.10 25429.66 2019-01-22 09:58:27.000 022 29455.60 4476.94 -18961.10 25407.10 2019-01-22 09:58:28.000 022 29455.61 4476.93 -18961.12 25387.20 2019-01-22 09:58:29.000 022 29455.61 4476.90 -18961.11 25379.32 2019-01-22 09:58:30.000 022 29455.63 4476.90 -18961.11 25354.36 2019-01-22 09:58:31.000 022 29455.64 4476.93 -18961.11 25290.50 2019-01-22 09:58:32.000 022 29455.61 4476.93 -18961.10 25179.83 2019-01-22 09:58:33.000 022 29455.60 4476.94 -18961.11 25094.68 2019-01-22 09:58:34.000 022 29455.61 4476.97 -18961.10 25003.80 2019-01-22 09:58:35.000 022 29455.60 4476.96 -18961.08 24927.53 2019-01-22 09:58:36.000 022 29455.60 4476.96 -18961.07 24905.59 2019-01-22 09:58:37.000 022 29455.59 4476.97 -18961.09 24871.72 2019-01-22 09:58:38.000 022 29455.60 4476.94 -18961.06 24829.62 2019-01-22 09:58:39.000 022 29455.63 4476.94 -18961.08 24837.19 2019-01-22 09:58:40.000 022 29455.61 4476.92 -18961.08 24827.21 2019-01-22 09:58:41.000 022 29455.60 4476.93 -18961.10 24858.36 2019-01-22 09:58:42.000 022 29455.60 4476.91 -18961.11 24919.27 2019-01-22 09:58:43.000 022 29455.59 4476.92 -18961.11 24978.60 2019-01-22 09:58:44.000 022 29455.60 4476.92 -18961.12 25065.48 2019-01-22 09:58:45.000 022 29455.60 4476.93 -18961.12 25111.53 2019-01-22 09:58:46.000 022 29455.59 4476.92 -18961.13 25107.79 2019-01-22 09:58:47.000 022 29455.59 4476.91 -18961.11 25140.40 2019-01-22 09:58:48.000 022 29455.60 4476.94 -18961.12 25141.68 2019-01-22 09:58:49.000 022 29455.61 4476.93 -18961.08 25094.43 2019-01-22 09:58:50.000 022 29455.60 4476.93 -18961.10 25092.16 2019-01-22 09:58:51.000 022 29455.62 4476.94 -18961.13 25134.07 2019-01-22 09:58:52.000 022 29455.62 4476.94 -18961.13 25146.72 2019-01-22 09:58:53.000 022 29455.60 4476.94 -18961.11 25174.22 2019-01-22 09:58:54.000 022 29455.62 4476.94 -18961.11 25188.39 2019-01-22 09:58:55.000 022 29455.61 4476.95 -18961.08 25227.80 2019-01-22 09:58:56.000 022 29455.61 4476.95 -18961.10 25259.49 2019-01-22 09:58:57.000 022 29455.59 4476.93 -18961.08 25283.05 2019-01-22 09:58:58.000 022 29455.62 4476.95 -18961.11 25268.32 2019-01-22 09:58:59.000 022 29455.58 4476.96 -18961.12 25251.49 2019-01-22 09:59:00.000 022 29455.56 4476.92 -18961.09 25281.76 2019-01-22 09:59:01.000 022 29455.58 4476.93 -18961.08 25282.53 2019-01-22 09:59:02.000 022 29455.60 4476.93 -18961.08 25329.43 2019-01-22 09:59:03.000 022 29455.60 4476.93 -18961.09 25344.20 2019-01-22 09:59:04.000 022 29455.60 4476.91 -18961.05 25398.57 2019-01-22 09:59:05.000 022 29455.59 4476.95 -18961.06 25460.00 2019-01-22 09:59:06.000 022 29455.59 4476.96 -18961.08 25468.23 2019-01-22 09:59:07.000 022 29455.60 4476.94 -18961.07 25440.32 2019-01-22 09:59:08.000 022 29455.59 4476.97 -18961.05 25443.17 2019-01-22 09:59:09.000 022 29455.60 4476.98 -18961.07 25509.22 2019-01-22 09:59:10.000 022 29455.61 4476.96 -18961.08 25558.25 2019-01-22 09:59:11.000 022 29455.60 4476.96 -18961.05 25588.03 2019-01-22 09:59:12.000 022 29455.61 4476.95 -18961.05 25611.68 2019-01-22 09:59:13.000 022 29455.59 4476.93 -18961.04 25678.15 2019-01-22 09:59:14.000 022 29455.61 4476.95 -18961.02 25741.48 2019-01-22 09:59:15.000 022 29455.60 4476.94 -18961.04 25812.70 2019-01-22 09:59:16.000 022 29455.60 4476.93 -18961.03 25904.78 2019-01-22 09:59:17.000 022 29455.65 4476.92 -18961.04 25940.73 2019-01-22 09:59:18.000 022 29455.64 4476.94 -18961.06 25954.46 2019-01-22 09:59:19.000 022 29455.63 4476.97 -18961.05 25927.82 2019-01-22 09:59:20.000 022 29455.63 4476.97 -18961.03 25843.53 2019-01-22 09:59:21.000 022 29455.63 4476.94 -18961.04 25722.21 2019-01-22 09:59:22.000 022 29455.63 4476.91 -18961.03 25608.07 2019-01-22 09:59:23.000 022 29455.61 4476.94 -18961.02 25512.21 2019-01-22 09:59:24.000 022 29455.63 4476.93 -18961.00 25457.25 2019-01-22 09:59:25.000 022 29455.63 4476.92 -18960.99 25373.84 2019-01-22 09:59:26.000 022 29455.65 4476.93 -18961.00 25255.75 2019-01-22 09:59:27.000 022 29455.62 4476.93 -18961.00 25160.94 2019-01-22 09:59:28.000 022 29455.63 4476.92 -18961.01 25093.40 2019-01-22 09:59:29.000 022 29455.62 4476.93 -18961.03 25030.93 2019-01-22 09:59:30.000 022 29455.62 4476.93 -18961.02 24961.40 2019-01-22 09:59:31.000 022 29455.62 4476.91 -18961.04 24867.19 2019-01-22 09:59:32.000 022 29455.62 4476.93 -18961.05 24788.04 2019-01-22 09:59:33.000 022 29455.65 4476.94 -18961.02 24743.63 2019-01-22 09:59:34.000 022 29455.62 4476.93 -18961.01 24731.79 2019-01-22 09:59:35.000 022 29455.64 4476.97 -18961.01 24722.27 2019-01-22 09:59:36.000 022 29455.64 4476.95 -18961.03 24719.03 2019-01-22 09:59:37.000 022 29455.60 4476.95 -18961.05 24733.77 2019-01-22 09:59:38.000 022 29455.62 4476.95 -18961.04 24803.43 2019-01-22 09:59:39.000 022 29455.63 4476.95 -18961.00 24882.66 2019-01-22 09:59:40.000 022 29455.62 4476.94 -18961.03 24946.28 2019-01-22 09:59:41.000 022 29455.62 4476.94 -18961.03 24983.50 2019-01-22 09:59:42.000 022 29455.60 4476.97 -18961.02 25017.75 2019-01-22 09:59:43.000 022 29455.61 4476.96 -18961.04 25081.89 2019-01-22 09:59:44.000 022 29455.64 4476.97 -18961.03 25157.56 2019-01-22 09:59:45.000 022 29455.63 4476.97 -18961.03 25230.45 2019-01-22 09:59:46.000 022 29455.64 4477.00 -18961.04 25279.30 2019-01-22 09:59:47.000 022 29455.64 4476.98 -18961.01 25319.82 2019-01-22 09:59:48.000 022 29455.63 4476.97 -18961.01 25375.94 2019-01-22 09:59:49.000 022 29455.63 4476.98 -18961.02 25427.10 2019-01-22 09:59:50.000 022 29455.61 4476.99 -18961.03 25484.60 2019-01-22 09:59:51.000 022 29455.61 4477.01 -18961.03 25519.22 2019-01-22 09:59:52.000 022 29455.62 4477.01 -18961.01 25537.25 2019-01-22 09:59:53.000 022 29455.60 4476.98 -18961.03 25506.91 2019-01-22 09:59:54.000 022 29455.62 4476.98 -18961.03 25448.84 2019-01-22 09:59:55.000 022 29455.61 4476.98 -18961.01 25355.38 2019-01-22 09:59:56.000 022 29455.60 4476.98 -18961.00 25244.34 2019-01-22 09:59:57.000 022 29455.60 4477.00 -18961.00 25164.49 2019-01-22 09:59:58.000 022 29455.61 4476.99 -18961.00 25099.41 2019-01-22 09:59:59.000 022 29455.64 4476.99 -18961.03 25067.39 2019-01-22 10:00:00.000 022 29455.61 4477.00 -18961.03 25036.57 2019-01-22 10:00:01.000 022 29455.59 4477.00 -18961.00 25022.25 2019-01-22 10:00:02.000 022 29455.62 4476.98 -18961.01 24982.56 2019-01-22 10:00:03.000 022 29455.64 4476.99 -18960.99 24922.54 2019-01-22 10:00:04.000 022 29455.63 4476.98 -18961.01 24873.64 2019-01-22 10:00:05.000 022 29455.65 4476.98 -18961.00 24799.78 2019-01-22 10:00:06.000 022 29455.63 4476.98 -18961.00 24759.56 2019-01-22 10:00:07.000 022 29455.64 4476.99 -18961.02 24692.57 2019-01-22 10:00:08.000 022 29455.63 4476.98 -18961.00 24618.93 2019-01-22 10:00:09.000 022 29455.62 4476.98 -18961.00 24539.61 2019-01-22 10:00:10.000 022 29455.64 4476.98 -18961.00 24453.39 2019-01-22 10:00:11.000 022 29455.63 4476.98 -18961.01 24383.31 2019-01-22 10:00:12.000 022 29455.62 4476.99 -18961.01 24340.67 2019-01-22 10:00:13.000 022 29455.61 4476.98 -18960.98 24290.28 2019-01-22 10:00:14.000 022 29455.63 4476.98 -18960.99 24243.78 2019-01-22 10:00:15.000 022 29455.63 4477.00 -18960.97 24202.28 2019-01-22 10:00:16.000 022 29455.66 4476.99 -18960.97 24237.77 2019-01-22 10:00:17.000 022 29455.65 4476.99 -18960.99 24328.08 2019-01-22 10:00:18.000 022 29455.64 4476.98 -18960.98 24393.12 2019-01-22 10:00:19.000 022 29455.66 4476.97 -18960.96 24508.88 2019-01-22 10:00:20.000 022 29455.66 4476.96 -18961.00 24633.31 2019-01-22 10:00:21.000 022 29455.65 4476.97 -18961.01 24774.24 2019-01-22 10:00:22.000 022 29455.67 4476.99 -18961.00 24942.25 2019-01-22 10:00:23.000 022 29455.65 4476.96 -18960.97 25167.23 2019-01-22 10:00:24.000 022 29455.67 4476.95 -18960.96 25368.23 2019-01-22 10:00:25.000 022 29455.65 4477.00 -18960.96 25559.32 2019-01-22 10:00:26.000 022 29455.65 4476.99 -18960.98 25748.22 2019-01-22 10:00:27.000 022 29455.66 4476.99 -18960.98 25937.57 2019-01-22 10:00:28.000 022 29455.65 4476.99 -18961.01 26086.03 2019-01-22 10:00:29.000 022 29455.66 4476.99 -18960.97 26149.09 2019-01-22 10:00:30.000 022 29455.65 4477.02 -18960.95 26206.02 2019-01-22 10:00:31.000 022 29455.66 4477.01 -18960.95 26228.55 2019-01-22 10:00:32.000 022 29455.66 4477.01 -18960.96 26269.32 2019-01-22 10:00:33.000 022 29455.66 4476.99 -18960.97 26266.87 2019-01-22 10:00:34.000 022 29455.68 4476.99 -18960.99 26241.60 2019-01-22 10:00:35.000 022 29455.67 4477.01 -18960.97 26208.00 2019-01-22 10:00:36.000 022 29455.64 4477.02 -18960.94 26213.51 2019-01-22 10:00:37.000 022 29455.65 4477.01 -18960.93 26201.61 2019-01-22 10:00:38.000 022 29455.66 4477.02 -18960.96 26148.01 2019-01-22 10:00:39.000 022 29455.64 4477.00 -18960.97 26076.90 2019-01-22 10:00:40.000 022 29455.67 4476.99 -18960.98 25987.02 2019-01-22 10:00:41.000 022 29455.65 4477.00 -18960.97 25871.59 2019-01-22 10:00:42.000 022 29455.67 4477.00 -18960.95 25683.91 2019-01-22 10:00:43.000 022 29455.64 4477.03 -18960.95 25450.32 2019-01-22 10:00:44.000 022 29455.66 4477.04 -18960.95 25260.20 2019-01-22 10:00:45.000 022 29455.69 4477.02 -18960.92 25088.31 2019-01-22 10:00:46.000 022 29455.70 4477.01 -18960.90 24977.98 2019-01-22 10:00:47.000 022 29455.69 4476.99 -18960.94 24861.51 2019-01-22 10:00:48.000 022 29455.66 4477.00 -18960.93 24788.33 2019-01-22 10:00:49.000 022 29455.68 4476.99 -18960.94 24716.23 2019-01-22 10:00:50.000 022 29455.67 4477.00 -18960.95 24686.58 2019-01-22 10:00:51.000 022 29455.68 4476.99 -18960.95 24636.29 2019-01-22 10:00:52.000 022 29455.66 4476.96 -18960.95 24541.46 2019-01-22 10:00:53.000 022 29455.66 4476.96 -18960.92 24483.14 2019-01-22 10:00:54.000 022 29455.69 4476.96 -18960.92 24452.15 2019-01-22 10:00:55.000 022 29455.70 4476.98 -18960.93 24435.89 2019-01-22 10:00:56.000 022 29455.69 4476.99 -18960.94 24487.34 2019-01-22 10:00:57.000 022 29455.67 4477.01 -18960.92 24551.05 2019-01-22 10:00:58.000 022 29455.66 4477.01 -18960.96 24619.15 2019-01-22 10:00:59.000 022 29455.66 4477.03 -18960.94 24677.51 2019-01-22 10:01:00.000 022 29455.67 4477.01 -18960.94 24748.14 2019-01-22 10:01:01.000 022 29455.68 4477.03 -18960.92 24865.62 2019-01-22 10:01:02.000 022 29455.68 4476.99 -18960.92 24979.56 2019-01-22 10:01:03.000 022 29455.69 4476.99 -18960.91 25085.09 2019-01-22 10:01:04.000 022 29455.69 4476.98 -18960.92 25190.86 2019-01-22 10:01:05.000 022 29455.69 4476.98 -18960.93 25283.83 2019-01-22 10:01:06.000 022 29455.67 4477.00 -18960.90 25403.46 2019-01-22 10:01:07.000 022 29455.68 4477.02 -18960.89 25483.46 2019-01-22 10:01:08.000 022 29455.67 4477.01 -18960.89 25539.51 2019-01-22 10:01:09.000 022 29455.67 4477.02 -18960.90 25629.89 2019-01-22 10:01:10.000 022 29455.69 4477.02 -18960.91 25648.69 2019-01-22 10:01:11.000 022 29455.69 4477.02 -18960.91 25633.04 2019-01-22 10:01:12.000 022 29455.68 4477.03 -18960.93 25671.93 2019-01-22 10:01:13.000 022 29455.68 4477.02 -18960.93 25736.98 2019-01-22 10:01:14.000 022 29455.68 4476.97 -18960.93 25793.29 2019-01-22 10:01:15.000 022 29455.70 4477.00 -18960.90 25788.55 2019-01-22 10:01:16.000 022 29455.70 4477.00 -18960.89 25804.46 2019-01-22 10:01:17.000 022 29455.69 4477.00 -18960.88 25812.88 2019-01-22 10:01:18.000 022 29455.69 4476.98 -18960.89 25787.60 2019-01-22 10:01:19.000 022 29455.68 4476.99 -18960.91 25804.89 2019-01-22 10:01:20.000 022 29455.69 4477.00 -18960.91 25748.57 2019-01-22 10:01:21.000 022 29455.70 4477.01 -18960.91 25698.69 2019-01-22 10:01:22.000 022 29455.70 4477.00 -18960.90 25682.97 2019-01-22 10:01:23.000 022 29455.70 4477.01 -18960.85 25616.89 2019-01-22 10:01:24.000 022 29455.66 4477.02 -18960.86 25548.35 2019-01-22 10:01:25.000 022 29455.67 4477.01 -18960.88 25453.85 2019-01-22 10:01:26.000 022 29455.70 4477.02 -18960.90 25378.17 2019-01-22 10:01:27.000 022 29455.69 4477.00 -18960.89 25307.25 2019-01-22 10:01:28.000 022 29455.69 4477.01 -18960.87 25187.80 2019-01-22 10:01:29.000 022 29455.66 4477.02 -18960.87 25054.18 2019-01-22 10:01:30.000 022 29455.68 4477.02 -18960.88 24965.31 2019-01-22 10:01:31.000 022 29455.65 4477.02 -18960.85 24865.92 2019-01-22 10:01:32.000 022 29455.68 4476.99 -18960.84 24790.72 2019-01-22 10:01:33.000 022 29455.66 4476.98 -18960.84 24749.90 2019-01-22 10:01:34.000 022 29455.66 4477.01 -18960.83 24711.91 2019-01-22 10:01:35.000 022 29455.66 4477.03 -18960.84 24681.55 2019-01-22 10:01:36.000 022 29455.68 4477.01 -18960.82 24651.65 2019-01-22 10:01:37.000 022 29455.69 4477.00 -18960.83 24643.90 2019-01-22 10:01:38.000 022 29455.69 4477.01 -18960.81 24586.70 2019-01-22 10:01:39.000 022 29455.66 4477.04 -18960.82 24548.05 2019-01-22 10:01:40.000 022 29455.66 4477.03 -18960.81 24586.44 2019-01-22 10:01:41.000 022 29455.66 4477.05 -18960.82 24689.95 2019-01-22 10:01:42.000 022 29455.64 4477.03 -18960.83 24847.67 2019-01-22 10:01:43.000 022 29455.65 4477.03 -18960.81 24969.83 2019-01-22 10:01:44.000 022 29455.66 4477.03 -18960.81 25095.57 2019-01-22 10:01:45.000 022 29455.66 4477.05 -18960.82 25180.88 2019-01-22 10:01:46.000 022 29455.69 4477.05 -18960.84 25296.35 2019-01-22 10:01:47.000 022 29455.66 4477.04 -18960.83 25403.91 2019-01-22 10:01:48.000 022 29455.67 4477.03 -18960.83 25556.98 2019-01-22 10:01:49.000 022 29455.67 4477.02 -18960.84 25729.54 2019-01-22 10:01:50.000 022 29455.67 4477.03 -18960.83 25856.86 2019-01-22 10:01:51.000 022 29455.68 4477.03 -18960.80 25961.30 2019-01-22 10:01:52.000 022 29455.66 4477.06 -18960.77 26083.87 2019-01-22 10:01:53.000 022 29455.68 4477.05 -18960.80 26168.06 2019-01-22 10:01:54.000 022 29455.67 4477.06 -18960.77 26213.50 2019-01-22 10:01:55.000 022 29455.70 4477.05 -18960.80 26246.17 2019-01-22 10:01:56.000 022 29455.68 4477.05 -18960.81 26233.69 2019-01-22 10:01:57.000 022 29455.68 4477.04 -18960.78 26220.43 2019-01-22 10:01:58.000 022 29455.69 4477.03 -18960.79 26218.44 2019-01-22 10:01:59.000 022 29455.68 4477.04 -18960.80 26182.62 2019-01-22 10:02:00.000 022 29455.66 4477.07 -18960.80 26112.84 2019-01-22 10:02:01.000 022 29455.68 4477.04 -18960.80 26085.03 2019-01-22 10:02:02.000 022 29455.69 4477.04 -18960.79 26033.52 2019-01-22 10:02:03.000 022 29455.68 4477.05 -18960.79 26001.30 2019-01-22 10:02:04.000 022 29455.67 4477.05 -18960.77 25988.46 2019-01-22 10:02:05.000 022 29455.65 4477.07 -18960.76 25985.77 2019-01-22 10:02:06.000 022 29455.66 4477.07 -18960.79 25965.42 2019-01-22 10:02:07.000 022 29455.68 4477.05 -18960.79 25949.27 2019-01-22 10:02:08.000 022 29455.68 4477.05 -18960.78 25862.68 2019-01-22 10:02:09.000 022 29455.66 4477.08 -18960.75 25759.80 2019-01-22 10:02:10.000 022 29455.66 4477.09 -18960.75 25720.02 2019-01-22 10:02:11.000 022 29455.67 4477.10 -18960.75 25708.44 2019-01-22 10:02:12.000 022 29455.69 4477.09 -18960.76 25636.38 2019-01-22 10:02:13.000 022 29455.67 4477.07 -18960.75 25570.56 2019-01-22 10:02:14.000 022 29455.68 4477.08 -18960.76 25504.04 2019-01-22 10:02:15.000 022 29455.69 4477.08 -18960.75 25445.52 2019-01-22 10:02:16.000 022 29455.68 4477.07 -18960.76 25416.22 2019-01-22 10:02:17.000 022 29455.69 4477.07 -18960.77 25362.93 2019-01-22 10:02:18.000 022 29455.68 4477.06 -18960.74 25311.14 2019-01-22 10:02:19.000 022 29455.70 4477.04 -18960.73 25259.46 2019-01-22 10:02:20.000 022 29455.69 4477.05 -18960.75 25233.97 2019-01-22 10:02:21.000 022 29455.67 4477.06 -18960.75 25184.34 2019-01-22 10:02:22.000 022 29455.69 4477.04 -18960.74 25180.98 2019-01-22 10:02:23.000 022 29455.70 4477.05 -18960.75 25189.27 2019-01-22 10:02:24.000 022 29455.70 4477.05 -18960.77 25164.75 2019-01-22 10:02:25.000 022 29455.70 4477.05 -18960.75 25192.25 2019-01-22 10:02:26.000 022 29455.70 4477.05 -18960.76 25201.15 2019-01-22 10:02:27.000 022 29455.69 4477.06 -18960.78 25193.49 2019-01-22 10:02:28.000 022 29455.72 4477.06 -18960.76 25169.79 2019-01-22 10:02:29.000 022 29455.71 4477.08 -18960.76 25177.45 2019-01-22 10:02:30.000 022 29455.72 4477.07 -18960.75 25197.55 2019-01-22 10:02:31.000 022 29455.70 4477.09 -18960.75 25173.94 2019-01-22 10:02:32.000 022 29455.71 4477.10 -18960.74 25140.06 2019-01-22 10:02:33.000 022 29455.72 4477.06 -18960.75 25118.24 2019-01-22 10:02:34.000 022 29455.70 4477.07 -18960.73 25069.13 2019-01-22 10:02:35.000 022 29455.69 4477.08 -18960.72 25064.02 2019-01-22 10:02:36.000 022 29455.69 4477.07 -18960.74 25093.53 2019-01-22 10:02:37.000 022 29455.71 4477.08 -18960.74 25150.84 2019-01-22 10:02:38.000 022 29455.72 4477.09 -18960.74 25215.99 2019-01-22 10:02:39.000 022 29455.71 4477.09 -18960.73 25276.06 2019-01-22 10:02:40.000 022 29455.72 4477.12 -18960.72 25311.40 2019-01-22 10:02:41.000 022 29455.73 4477.08 -18960.72 25344.61 2019-01-22 10:02:42.000 022 29455.74 4477.08 -18960.70 25464.77 2019-01-22 10:02:43.000 022 29455.73 4477.11 -18960.73 25578.47 2019-01-22 10:02:44.000 022 29455.72 4477.12 -18960.70 25646.47 2019-01-22 10:02:45.000 022 29455.71 4477.14 -18960.68 25714.09 2019-01-22 10:02:46.000 022 29455.74 4477.13 -18960.70 25756.84 2019-01-22 10:02:47.000 022 29455.74 4477.12 -18960.68 25797.87 2019-01-22 10:02:48.000 022 29455.71 4477.14 -18960.66 25827.77 2019-01-22 10:02:49.000 022 29455.71 4477.12 -18960.68 25831.28 2019-01-22 10:02:50.000 022 29455.75 4477.11 -18960.68 25887.39 2019-01-22 10:02:51.000 022 29455.72 4477.14 -18960.65 25925.63 2019-01-22 10:02:52.000 022 29455.72 4477.17 -18960.65 25987.42 2019-01-22 10:02:53.000 022 29455.71 4477.17 -18960.66 26046.17 2019-01-22 10:02:54.000 022 29455.71 4477.15 -18960.65 26023.21 2019-01-22 10:02:55.000 022 29455.73 4477.12 -18960.65 25952.05 2019-01-22 10:02:56.000 022 29455.73 4477.13 -18960.65 25897.22 2019-01-22 10:02:57.000 022 29455.72 4477.13 -18960.64 25845.18 2019-01-22 10:02:58.000 022 29455.69 4477.14 -18960.66 25812.75 2019-01-22 10:02:59.000 022 29455.70 4477.15 -18960.66 25756.14 2019-01-22 10:03:00.000 022 29455.70 4477.14 -18960.68 25705.82 2019-01-22 10:03:01.000 022 29455.71 4477.12 -18960.66 25605.25 2019-01-22 10:03:02.000 022 29455.71 4477.12 -18960.65 25476.22 2019-01-22 10:03:03.000 022 29455.70 4477.11 -18960.66 25392.99 2019-01-22 10:03:04.000 022 29455.73 4477.13 -18960.66 25361.66 2019-01-22 10:03:05.000 022 29455.74 4477.13 -18960.66 25395.49 2019-01-22 10:03:06.000 022 29455.75 4477.13 -18960.66 25383.76 2019-01-22 10:03:07.000 022 29455.74 4477.10 -18960.63 25360.21 2019-01-22 10:03:08.000 022 29455.74 4477.13 -18960.66 25390.35 2019-01-22 10:03:09.000 022 29455.75 4477.13 -18960.63 25442.13 2019-01-22 10:03:10.000 022 29455.75 4477.14 -18960.63 25422.79 2019-01-22 10:03:11.000 022 29455.75 4477.13 -18960.66 25395.30 2019-01-22 10:03:12.000 022 29455.76 4477.10 -18960.65 25396.86 2019-01-22 10:03:13.000 022 29455.76 4477.11 -18960.64 25297.01 2019-01-22 10:03:14.000 022 29455.75 4477.12 -18960.63 25280.26 2019-01-22 10:03:15.000 022 29455.75 4477.15 -18960.64 25294.69 2019-01-22 10:03:16.000 022 29455.73 4477.15 -18960.66 25289.11 2019-01-22 10:03:17.000 022 29455.74 4477.13 -18960.66 25327.10 2019-01-22 10:03:18.000 022 29455.76 4477.11 -18960.65 25340.08 2019-01-22 10:03:19.000 022 29455.77 4477.13 -18960.63 25380.62 2019-01-22 10:03:20.000 022 29455.76 4477.16 -18960.63 25428.39 2019-01-22 10:03:21.000 022 29455.76 4477.15 -18960.65 25403.15 2019-01-22 10:03:22.000 022 29455.76 4477.15 -18960.67 25324.58 2019-01-22 10:03:23.000 022 29455.76 4477.17 -18960.66 25268.73 2019-01-22 10:03:24.000 022 29455.75 4477.15 -18960.62 25215.77 2019-01-22 10:03:25.000 022 29455.73 4477.16 -18960.62 25165.81 2019-01-22 10:03:26.000 022 29455.73 4477.14 -18960.64 25104.16 2019-01-22 10:03:27.000 022 29455.74 4477.14 -18960.65 25068.07 2019-01-22 10:03:28.000 022 29455.76 4477.18 -18960.66 25085.95 2019-01-22 10:03:29.000 022 29455.76 4477.17 -18960.65 25129.21 2019-01-22 10:03:30.000 022 29455.77 4477.17 -18960.65 25154.45 2019-01-22 10:03:31.000 022 29455.76 4477.18 -18960.66 25204.45 2019-01-22 10:03:32.000 022 29455.74 4477.17 -18960.62 25236.62 2019-01-22 10:03:33.000 022 29455.73 4477.18 -18960.59 25265.96 2019-01-22 10:03:34.000 022 29455.74 4477.17 -18960.61 25255.12 2019-01-22 10:03:35.000 022 29455.70 4477.18 -18960.60 25273.09 2019-01-22 10:03:36.000 022 29455.73 4477.16 -18960.61 25271.34 2019-01-22 10:03:37.000 022 29455.75 4477.16 -18960.58 25308.20 2019-01-22 10:03:38.000 022 29455.71 4477.19 -18960.56 25366.17 2019-01-22 10:03:39.000 022 29455.70 4477.21 -18960.59 25469.28 2019-01-22 10:03:40.000 022 29455.71 4477.23 -18960.60 25593.90 2019-01-22 10:03:41.000 022 29455.73 4477.20 -18960.59 25709.01 2019-01-22 10:03:42.000 022 29455.73 4477.18 -18960.59 25804.86 2019-01-22 10:03:43.000 022 29455.72 4477.17 -18960.57 25864.81 2019-01-22 10:03:44.000 022 29455.72 4477.20 -18960.55 25860.86 2019-01-22 10:03:45.000 022 29455.74 4477.20 -18960.56 25860.09 2019-01-22 10:03:46.000 022 29455.74 4477.19 -18960.56 25843.56 2019-01-22 10:03:47.000 022 29455.72 4477.18 -18960.58 25803.45 2019-01-22 10:03:48.000 022 29455.72 4477.20 -18960.56 25770.07 2019-01-22 10:03:49.000 022 29455.70 4477.20 -18960.54 25761.34 2019-01-22 10:03:50.000 022 29455.68 4477.19 -18960.55 25769.64 2019-01-22 10:03:51.000 022 29455.67 4477.22 -18960.54 25749.36 2019-01-22 10:03:52.000 022 29455.68 4477.22 -18960.54 25751.89 2019-01-22 10:03:53.000 022 29455.70 4477.23 -18960.55 25731.71 2019-01-22 10:03:54.000 022 29455.69 4477.21 -18960.56 25659.30 2019-01-22 10:03:55.000 022 29455.70 4477.19 -18960.55 25533.72 2019-01-22 10:03:56.000 022 29455.73 4477.22 -18960.53 25403.25 2019-01-22 10:03:57.000 022 29455.74 4477.22 -18960.53 25342.36 2019-01-22 10:03:58.000 022 29455.71 4477.23 -18960.52 25265.26 2019-01-22 10:03:59.000 022 29455.71 4477.22 -18960.53 25237.02 2019-01-22 10:04:00.000 022 29455.71 4477.23 -18960.53 25211.63 2019-01-22 10:04:01.000 022 29455.72 4477.23 -18960.53 25209.45 2019-01-22 10:04:02.000 022 29455.74 4477.24 -18960.50 25216.26 2019-01-22 10:04:03.000 022 29455.70 4477.25 -18960.49 25217.20 2019-01-22 10:04:04.000 022 29455.71 4477.24 -18960.53 25246.37 2019-01-22 10:04:05.000 022 29455.72 4477.25 -18960.54 25283.01 2019-01-22 10:04:06.000 022 29455.71 4477.25 -18960.53 25276.56 2019-01-22 10:04:07.000 022 29455.72 4477.25 -18960.55 25257.33 2019-01-22 10:04:08.000 022 29455.71 4477.24 -18960.53 25261.68 2019-01-22 10:04:09.000 022 29455.70 4477.22 -18960.52 25265.59 2019-01-22 10:04:10.000 022 29455.73 4477.20 -18960.52 25217.18 2019-01-22 10:04:11.000 022 29455.72 4477.21 -18960.53 25150.78 2019-01-22 10:04:12.000 022 29455.69 4477.21 -18960.54 25082.47 2019-01-22 10:04:13.000 022 29455.70 4477.22 -18960.52 25026.44 2019-01-22 10:04:14.000 022 29455.73 4477.22 -18960.54 24984.58 2019-01-22 10:04:15.000 022 29455.71 4477.21 -18960.50 24962.91 2019-01-22 10:04:16.000 022 29455.70 4477.23 -18960.49 24958.86 2019-01-22 10:04:17.000 022 29455.70 4477.23 -18960.51 24953.89 2019-01-22 10:04:18.000 022 29455.70 4477.21 -18960.49 24937.91 2019-01-22 10:04:19.000 022 29455.72 4477.21 -18960.48 24942.00 2019-01-22 10:04:20.000 022 29455.72 4477.22 -18960.49 24925.30 2019-01-22 10:04:21.000 022 29455.74 4477.23 -18960.50 24946.74 2019-01-22 10:04:22.000 022 29455.72 4477.24 -18960.52 24996.70 2019-01-22 10:04:23.000 022 29455.72 4477.25 -18960.51 25034.69 2019-01-22 10:04:24.000 022 29455.73 4477.26 -18960.48 25085.87 2019-01-22 10:04:25.000 022 29455.71 4477.27 -18960.48 25189.83 2019-01-22 10:04:26.000 022 29455.69 4477.25 -18960.50 25283.54 2019-01-22 10:04:27.000 022 29455.70 4477.24 -18960.51 25347.82 2019-01-22 10:04:28.000 022 29455.72 4477.23 -18960.50 25434.28 2019-01-22 10:04:29.000 022 29455.73 4477.24 -18960.51 25470.43 2019-01-22 10:04:30.000 022 29455.71 4477.25 -18960.53 25446.79 2019-01-22 10:04:31.000 022 29455.70 4477.24 -18960.53 25417.78 2019-01-22 10:04:32.000 022 29455.73 4477.23 -18960.51 25374.12 2019-01-22 10:04:33.000 022 29455.71 4477.22 -18960.50 25284.97 2019-01-22 10:04:34.000 022 29455.71 4477.21 -18960.50 25252.66 2019-01-22 10:04:35.000 022 29455.72 4477.22 -18960.51 25257.37 2019-01-22 10:04:36.000 022 29455.73 4477.26 -18960.48 25287.61 2019-01-22 10:04:37.000 022 29455.73 4477.26 -18960.49 25270.99 2019-01-22 10:04:38.000 022 29455.73 4477.30 -18960.44 25219.67 2019-01-22 10:04:39.000 022 29455.72 4477.27 -18960.48 25193.76 2019-01-22 10:04:40.000 022 29455.71 4477.23 -18960.50 25171.11 2019-01-22 10:04:41.000 022 29455.74 4477.19 -18960.48 25131.67 2019-01-22 10:04:42.000 022 29455.73 4477.24 -18960.45 25101.76 2019-01-22 10:04:43.000 022 29455.74 4477.25 -18960.48 25074.01 2019-01-22 10:04:44.000 022 29455.74 4477.24 -18960.48 25067.86 2019-01-22 10:04:45.000 022 29455.74 4477.22 -18960.47 25062.77 2019-01-22 10:04:46.000 022 29455.74 4477.23 -18960.47 25128.43 2019-01-22 10:04:47.000 022 29455.73 4477.22 -18960.44 25146.24 2019-01-22 10:04:48.000 022 29455.74 4477.24 -18960.43 25094.48 2019-01-22 10:04:49.000 022 29455.75 4477.23 -18960.45 25158.23 2019-01-22 10:04:50.000 022 29455.74 4477.22 -18960.48 25263.78 2019-01-22 10:04:51.000 022 29455.74 4477.22 -18960.46 25301.07 2019-01-22 10:04:52.000 022 29455.74 4477.25 -18960.43 25344.76 2019-01-22 10:04:53.000 022 29455.75 4477.26 -18960.45 25405.79 2019-01-22 10:04:54.000 022 29455.72 4477.27 -18960.46 25430.71 2019-01-22 10:04:55.000 022 29455.74 4477.27 -18960.49 25455.61 2019-01-22 10:04:56.000 022 29455.69 4477.25 -18960.47 25474.76 2019-01-22 10:04:57.000 022 29455.69 4477.24 -18960.44 25512.63 2019-01-22 10:04:58.000 022 29455.70 4477.27 -18960.45 25498.03 2019-01-22 10:04:59.000 022 29455.73 4477.24 -18960.44 25479.64 2019-01-22 10:05:00.000 022 29455.72 4477.22 -18960.43 25502.21 2019-01-22 10:05:01.000 022 29455.72 4477.26 -18960.44 25541.98 2019-01-22 10:05:02.000 022 29455.73 4477.24 -18960.47 25608.28 2019-01-22 10:05:03.000 022 29455.72 4477.24 -18960.45 25652.90 2019-01-22 10:05:04.000 022 29455.71 4477.26 -18960.46 25664.85 2019-01-22 10:05:05.000 022 29455.72 4477.25 -18960.43 25653.88 2019-01-22 10:05:06.000 022 29455.69 4477.26 -18960.42 25665.75 2019-01-22 10:05:07.000 022 29455.71 4477.26 -18960.43 25702.41 2019-01-22 10:05:08.000 022 29455.71 4477.26 -18960.39 25756.32 2019-01-22 10:05:09.000 022 29455.70 4477.26 -18960.40 25840.80 2019-01-22 10:05:10.000 022 29455.70 4477.26 -18960.47 25877.33 2019-01-22 10:05:11.000 022 29455.68 4477.25 -18960.45 25886.12 2019-01-22 10:05:12.000 022 29455.70 4477.26 -18960.45 25923.65 2019-01-22 10:05:13.000 022 29455.70 4477.24 -18960.45 25957.15 2019-01-22 10:05:14.000 022 29455.72 4477.23 -18960.43 26019.73 2019-01-22 10:05:15.000 022 29455.74 4477.23 -18960.43 26067.99 2019-01-22 10:05:16.000 022 29455.74 4477.24 -18960.41 26081.49 2019-01-22 10:05:17.000 022 29455.71 4477.25 -18960.42 26012.13 2019-01-22 10:05:18.000 022 29455.70 4477.24 -18960.42 25955.83 2019-01-22 10:05:19.000 022 29455.74 4477.25 -18960.40 25901.16 2019-01-22 10:05:20.000 022 29455.73 4477.25 -18960.39 25778.92 2019-01-22 10:05:21.000 022 29455.70 4477.24 -18960.40 25631.22 2019-01-22 10:05:22.000 022 29455.69 4477.22 -18960.38 25522.61 2019-01-22 10:05:23.000 022 29455.71 4477.23 -18960.38 25447.80 2019-01-22 10:05:24.000 022 29455.71 4477.23 -18960.39 25392.62 2019-01-22 10:05:25.000 022 29455.73 4477.25 -18960.38 25336.21 2019-01-22 10:05:26.000 022 29455.73 4477.26 -18960.37 25199.84 2019-01-22 10:05:27.000 022 29455.72 4477.26 -18960.37 25147.01 2019-01-22 10:05:28.000 022 29455.68 4477.28 -18960.39 25109.41 2019-01-22 10:05:29.000 022 29455.67 4477.25 -18960.37 25058.52 2019-01-22 10:05:30.000 022 29455.69 4477.27 -18960.38 25044.28 2019-01-22 10:05:31.000 022 29455.68 4477.26 -18960.39 25000.11 2019-01-22 10:05:32.000 022 29455.68 4477.24 -18960.38 25053.17 2019-01-22 10:05:33.000 022 29455.69 4477.26 -18960.37 25147.79 2019-01-22 10:05:34.000 022 29455.71 4477.26 -18960.34 25215.00 2019-01-22 10:05:35.000 022 29455.71 4477.27 -18960.34 25261.42 2019-01-22 10:05:36.000 022 29455.71 4477.26 -18960.33 25312.99 2019-01-22 10:05:37.000 022 29455.70 4477.27 -18960.32 25355.17 2019-01-22 10:05:38.000 022 29455.70 4477.23 -18960.34 25346.23 2019-01-22 10:05:39.000 022 29455.73 4477.26 -18960.38 25386.76 2019-01-22 10:05:40.000 022 29455.70 4477.28 -18960.36 25464.12 2019-01-22 10:05:41.000 022 29455.70 4477.30 -18960.34 25537.74 2019-01-22 10:05:42.000 022 29455.69 4477.28 -18960.35 25590.38 2019-01-22 10:05:43.000 022 29455.71 4477.28 -18960.36 25627.17 2019-01-22 10:05:44.000 022 29455.70 4477.29 -18960.35 25668.62 2019-01-22 10:05:45.000 022 29455.67 4477.29 -18960.34 25704.15 2019-01-22 10:05:46.000 022 29455.69 4477.29 -18960.34 25749.81 2019-01-22 10:05:47.000 022 29455.69 4477.28 -18960.34 25877.91 2019-01-22 10:05:48.000 022 29455.70 4477.28 -18960.32 26012.59 2019-01-22 10:05:49.000 022 29455.70 4477.28 -18960.31 26103.31 2019-01-22 10:05:50.000 022 29455.73 4477.26 -18960.32 26157.38 2019-01-22 10:05:51.000 022 29455.72 4477.28 -18960.34 26196.11 2019-01-22 10:05:52.000 022 29455.70 4477.26 -18960.31 26241.07 2019-01-22 10:05:53.000 022 29455.70 4477.28 -18960.31 26265.29 2019-01-22 10:05:54.000 022 29455.71 4477.26 -18960.37 26237.01 2019-01-22 10:05:55.000 022 29455.71 4477.25 -18960.36 26223.84 2019-01-22 10:05:56.000 022 29455.69 4477.28 -18960.34 26215.33 2019-01-22 10:05:57.000 022 29455.69 4477.27 -18960.32 26149.75 2019-01-22 10:05:58.000 022 29455.68 4477.24 -18960.35 26097.74 2019-01-22 10:05:59.000 022 29455.69 4477.26 -18960.36 26029.07 2019-01-22 10:06:00.000 022 29455.69 4477.28 -18960.35 25972.96 2019-01-22 10:06:01.000 022 29455.69 4477.28 -18960.34 25927.27 2019-01-22 10:06:02.000 022 29455.69 4477.28 -18960.37 25877.31 2019-01-22 10:06:03.000 022 29455.69 4477.28 -18960.36 25812.50 2019-01-22 10:06:04.000 022 29455.67 4477.27 -18960.37 25737.98 2019-01-22 10:06:05.000 022 29455.69 4477.28 -18960.34 25679.05 2019-01-22 10:06:06.000 022 29455.71 4477.27 -18960.38 25583.33 2019-01-22 10:06:07.000 022 29455.70 4477.30 -18960.34 25547.81 2019-01-22 10:06:08.000 022 29455.71 4477.30 -18960.34 25449.96 2019-01-22 10:06:09.000 022 29455.71 4477.31 -18960.36 25322.84 2019-01-22 10:06:10.000 022 29455.70 4477.28 -18960.34 25232.55 2019-01-22 10:06:11.000 022 29455.69 4477.27 -18960.34 25189.71 2019-01-22 10:06:12.000 022 29455.68 4477.28 -18960.31 25160.18 2019-01-22 10:06:13.000 022 29455.68 4477.29 -18960.30 25117.55 2019-01-22 10:06:14.000 022 29455.68 4477.29 -18960.30 25093.78 2019-01-22 10:06:15.000 022 29455.66 4477.27 -18960.27 25077.47 2019-01-22 10:06:16.000 022 29455.67 4477.28 -18960.29 25073.65 2019-01-22 10:06:17.000 022 29455.66 4477.31 -18960.33 25075.25 2019-01-22 10:06:18.000 022 29455.65 4477.28 -18960.33 25051.68 2019-01-22 10:06:19.000 022 29455.67 4477.26 -18960.33 25025.72 2019-01-22 10:06:20.000 022 29455.67 4477.28 -18960.32 25041.69 2019-01-22 10:06:21.000 022 29455.68 4477.32 -18960.31 25086.19 2019-01-22 10:06:22.000 022 29455.66 4477.32 -18960.30 25100.44 2019-01-22 10:06:23.000 022 29455.65 4477.32 -18960.30 25135.71 2019-01-22 10:06:24.000 022 29455.67 4477.30 -18960.29 25203.46 2019-01-22 10:06:25.000 022 29455.67 4477.31 -18960.29 25250.56 2019-01-22 10:06:26.000 022 29455.67 4477.28 -18960.29 25323.07 2019-01-22 10:06:27.000 022 29455.67 4477.27 -18960.28 25382.92 2019-01-22 10:06:28.000 022 29455.65 4477.27 -18960.29 25455.57 2019-01-22 10:06:29.000 022 29455.66 4477.30 -18960.28 25571.24 2019-01-22 10:06:30.000 022 29455.65 4477.28 -18960.28 25619.04 2019-01-22 10:06:31.000 022 29455.67 4477.27 -18960.29 25658.38 2019-01-22 10:06:32.000 022 29455.67 4477.30 -18960.29 25703.16 2019-01-22 10:06:33.000 022 29455.66 4477.28 -18960.28 25685.88 2019-01-22 10:06:34.000 022 29455.68 4477.29 -18960.28 25692.47 2019-01-22 10:06:35.000 022 29455.68 4477.30 -18960.29 25691.20 2019-01-22 10:06:36.000 022 29455.66 4477.28 -18960.30 25675.18 2019-01-22 10:06:37.000 022 29455.65 4477.27 -18960.28 25632.20 2019-01-22 10:06:38.000 022 29455.67 4477.26 -18960.26 25585.50 2019-01-22 10:06:39.000 022 29455.65 4477.27 -18960.27 25553.47 2019-01-22 10:06:40.000 022 29455.65 4477.26 -18960.28 25494.01 2019-01-22 10:06:41.000 022 29455.65 4477.28 -18960.29 25385.91 2019-01-22 10:06:42.000 022 29455.66 4477.29 -18960.29 25272.60 2019-01-22 10:06:43.000 022 29455.65 4477.28 -18960.28 25193.46 2019-01-22 10:06:44.000 022 29455.67 4477.27 -18960.29 25137.02 2019-01-22 10:06:45.000 022 29455.67 4477.29 -18960.29 25101.04 2019-01-22 10:06:46.000 022 29455.65 4477.28 -18960.28 25110.13 2019-01-22 10:06:47.000 022 29455.65 4477.30 -18960.28 25097.90 2019-01-22 10:06:48.000 022 29455.64 4477.30 -18960.29 25088.00 2019-01-22 10:06:49.000 022 29455.62 4477.32 -18960.30 25151.80 2019-01-22 10:06:50.000 022 29455.65 4477.30 -18960.28 25205.18 2019-01-22 10:06:51.000 022 29455.67 4477.28 -18960.29 25255.33 2019-01-22 10:06:52.000 022 29455.67 4477.26 -18960.28 25312.57 2019-01-22 10:06:53.000 022 29455.66 4477.25 -18960.29 25418.72 2019-01-22 10:06:54.000 022 29455.65 4477.26 -18960.28 25522.30 2019-01-22 10:06:55.000 022 29455.64 4477.26 -18960.26 25591.27 2019-01-22 10:06:56.000 022 29455.67 4477.23 -18960.27 25654.52 2019-01-22 10:06:57.000 022 29455.65 4477.27 -18960.30 25677.90 2019-01-22 10:06:58.000 022 29455.65 4477.27 -18960.30 25698.02 2019-01-22 10:06:59.000 022 29455.65 4477.27 -18960.30 25725.48 2019-01-22 10:07:00.000 022 29455.65 4477.27 -18960.29 25754.91 2019-01-22 10:07:01.000 022 29455.64 4477.29 -18960.28 25746.12 2019-01-22 10:07:02.000 022 29455.65 4477.27 -18960.25 25722.66 2019-01-22 10:07:03.000 022 29455.66 4477.27 -18960.25 25739.04 2019-01-22 10:07:04.000 022 29455.66 4477.29 -18960.24 25784.76 2019-01-22 10:07:05.000 022 29455.64 4477.28 -18960.24 25826.96 2019-01-22 10:07:06.000 022 29455.65 4477.28 -18960.26 25881.50 2019-01-22 10:07:07.000 022 29455.66 4477.28 -18960.26 25928.46 2019-01-22 10:07:08.000 022 29455.65 4477.30 -18960.26 25912.35 2019-01-22 10:07:09.000 022 29455.62 4477.31 -18960.28 25917.95 2019-01-22 10:07:10.000 022 29455.62 4477.31 -18960.26 25931.77 2019-01-22 10:07:11.000 022 29455.61 4477.31 -18960.24 25936.05 2019-01-22 10:07:12.000 022 29455.62 4477.29 -18960.23 25901.89 2019-01-22 10:07:13.000 022 29455.61 4477.26 -18960.23 25829.05 2019-01-22 10:07:14.000 022 29455.61 4477.31 -18960.25 25731.02 2019-01-22 10:07:15.000 022 29455.61 4477.32 -18960.28 25627.33 2019-01-22 10:07:16.000 022 29455.65 4477.27 -18960.28 25524.63 2019-01-22 10:07:17.000 022 29455.63 4477.28 -18960.28 25420.45 2019-01-22 10:07:18.000 022 29455.64 4477.29 -18960.27 25288.99 2019-01-22 10:07:19.000 022 29455.62 4477.28 -18960.27 25203.62 2019-01-22 10:07:20.000 022 29455.62 4477.26 -18960.25 25072.29 2019-01-22 10:07:21.000 022 29455.64 4477.27 -18960.26 24925.08 2019-01-22 10:07:22.000 022 29455.65 4477.28 -18960.25 24759.37 2019-01-22 10:07:23.000 022 29455.64 4477.26 -18960.25 24624.39 2019-01-22 10:07:24.000 022 29455.65 4477.29 -18960.28 24505.48 2019-01-22 10:07:25.000 022 29455.65 4477.29 -18960.29 24420.68 2019-01-22 10:07:26.000 022 29455.64 4477.28 -18960.29 24313.71 2019-01-22 10:07:27.000 022 29455.62 4477.29 -18960.28 24264.08 2019-01-22 10:07:28.000 022 29455.64 4477.30 -18960.28 24236.63 2019-01-22 10:07:29.000 022 29455.64 4477.31 -18960.26 24215.89 2019-01-22 10:07:30.000 022 29455.66 4477.30 -18960.26 24193.74 2019-01-22 10:07:31.000 022 29455.65 4477.30 -18960.29 24170.91 2019-01-22 10:07:32.000 022 29455.64 4477.31 -18960.30 24212.14 2019-01-22 10:07:33.000 022 29455.66 4477.31 -18960.28 24282.14 2019-01-22 10:07:34.000 022 29455.63 4477.30 -18960.26 24382.01 2019-01-22 10:07:35.000 022 29455.61 4477.29 -18960.27 24512.93 2019-01-22 10:07:36.000 022 29455.62 4477.29 -18960.25 24655.02 2019-01-22 10:07:37.000 022 29455.63 4477.30 -18960.27 24788.23 2019-01-22 10:07:38.000 022 29455.64 4477.31 -18960.27 24912.86 2019-01-22 10:07:39.000 022 29455.64 4477.31 -18960.28 25027.40 2019-01-22 10:07:40.000 022 29455.64 4477.32 -18960.29 25110.75 2019-01-22 10:07:41.000 022 29455.60 4477.31 -18960.29 25196.58 2019-01-22 10:07:42.000 022 29455.61 4477.29 -18960.27 25357.75 2019-01-22 10:07:43.000 022 29455.60 4477.30 -18960.24 25526.23 2019-01-22 10:07:44.000 022 29455.63 4477.32 -18960.24 25718.94 2019-01-22 10:07:45.000 022 29455.65 4477.33 -18960.23 25912.05 2019-01-22 10:07:46.000 022 29455.64 4477.32 -18960.24 26059.10 2019-01-22 10:07:47.000 022 29455.62 4477.30 -18960.25 26177.40 2019-01-22 10:07:48.000 022 29455.63 4477.29 -18960.25 26278.37 2019-01-22 10:07:49.000 022 29455.63 4477.30 -18960.25 26314.26 2019-01-22 10:07:50.000 022 29455.62 4477.32 -18960.25 26338.72 2019-01-22 10:07:51.000 022 29455.63 4477.29 -18960.27 26313.84 2019-01-22 10:07:52.000 022 29455.63 4477.27 -18960.26 26295.05 2019-01-22 10:07:53.000 022 29455.62 4477.26 -18960.24 26268.28 2019-01-22 10:07:54.000 022 29455.63 4477.29 -18960.24 26189.80 2019-01-22 10:07:55.000 022 29455.63 4477.29 -18960.21 26060.87 2019-01-22 10:07:56.000 022 29455.64 4477.29 -18960.21 25912.71 2019-01-22 10:07:57.000 022 29455.61 4477.30 -18960.20 25765.60 2019-01-22 10:07:58.000 022 29455.60 4477.30 -18960.21 25628.19 2019-01-22 10:07:59.000 022 29455.57 4477.32 -18960.22 25547.87 2019-01-22 10:08:00.000 022 29455.59 4477.31 -18960.19 25450.75 2019-01-22 10:08:01.000 022 29455.61 4477.30 -18960.20 25376.58 2019-01-22 10:08:02.000 022 29455.59 4477.28 -18960.22 25319.84 2019-01-22 10:08:03.000 022 29455.61 4477.33 -18960.20 25253.68 2019-01-22 10:08:04.000 022 29455.60 4477.33 -18960.21 25175.74 2019-01-22 10:08:05.000 022 29455.59 4477.34 -18960.20 25152.11 2019-01-22 10:08:06.000 022 29455.60 4477.33 -18960.20 25165.60 2019-01-22 10:08:07.000 022 29455.60 4477.34 -18960.22 25111.69 2019-01-22 10:08:08.000 022 29455.61 4477.33 -18960.22 25084.84 2019-01-22 10:08:09.000 022 29455.61 4477.33 -18960.19 25039.57 2019-01-22 10:08:10.000 022 29455.60 4477.28 -18960.20 25000.42 2019-01-22 10:08:11.000 022 29455.65 4477.27 -18960.20 24996.35 2019-01-22 10:08:12.000 022 29455.61 4477.29 -18960.20 25032.48 2019-01-22 10:08:13.000 022 29455.61 4477.31 -18960.21 25120.21 2019-01-22 10:08:14.000 022 29455.59 4477.32 -18960.22 25226.51 2019-01-22 10:08:15.000 022 29455.61 4477.33 -18960.19 25318.59 2019-01-22 10:08:16.000 022 29455.62 4477.34 -18960.19 25421.81 2019-01-22 10:08:17.000 022 29455.62 4477.31 -18960.17 25565.58 2019-01-22 10:08:18.000 022 29455.59 4477.32 -18960.18 25689.76 2019-01-22 10:08:19.000 022 29455.55 4477.34 -18960.17 25750.34 2019-01-22 10:08:20.000 022 29455.58 4477.34 -18960.17 25819.73 2019-01-22 10:08:21.000 022 29455.57 4477.35 -18960.18 25875.08 2019-01-22 10:08:22.000 022 29455.56 4477.34 -18960.19 25906.95 2019-01-22 10:08:23.000 022 29455.58 4477.34 -18960.15 25936.78 2019-01-22 10:08:24.000 022 29455.60 4477.34 -18960.16 25977.27 2019-01-22 10:08:25.000 022 29455.58 4477.34 -18960.16 26012.03 2019-01-22 10:08:26.000 022 29455.59 4477.33 -18960.16 25999.69 2019-01-22 10:08:27.000 022 29455.61 4477.32 -18960.19 25977.12 2019-01-22 10:08:28.000 022 29455.62 4477.32 -18960.20 25998.64 2019-01-22 10:08:29.000 022 29455.63 4477.31 -18960.19 25997.62 2019-01-22 10:08:30.000 022 29455.63 4477.29 -18960.18 26016.81 2019-01-22 10:08:31.000 022 29455.61 4477.32 -18960.20 26029.60 2019-01-22 10:08:32.000 022 29455.60 4477.30 -18960.20 25963.21 2019-01-22 10:08:33.000 022 29455.61 4477.32 -18960.19 25890.56 2019-01-22 10:08:34.000 022 29455.63 4477.33 -18960.14 25788.21 2019-01-22 10:08:35.000 022 29455.60 4477.33 -18960.15 25709.26 2019-01-22 10:08:36.000 022 29455.61 4477.31 -18960.16 25605.54 2019-01-22 10:08:37.000 022 29455.63 4477.29 -18960.19 25539.50 2019-01-22 10:08:38.000 022 29455.62 4477.34 -18960.19 25438.84 2019-01-22 10:08:39.000 022 29455.60 4477.32 -18960.20 25347.61 2019-01-22 10:08:40.000 022 29455.62 4477.34 -18960.18 25311.72 2019-01-22 10:08:41.000 022 29455.59 4477.30 -18960.18 25281.07 2019-01-22 10:08:42.000 022 29455.62 4477.27 -18960.20 25280.96 2019-01-22 10:08:43.000 022 29455.62 4477.28 -18960.20 25282.61 2019-01-22 10:08:44.000 022 29455.63 4477.29 -18960.19 25344.06 2019-01-22 10:08:45.000 022 29455.63 4477.28 -18960.19 25452.22 2019-01-22 10:08:46.000 022 29455.64 4477.31 -18960.18 25516.37 2019-01-22 10:08:47.000 022 29455.61 4477.32 -18960.20 25567.49 2019-01-22 10:08:48.000 022 29455.60 4477.32 -18960.17 25573.92 2019-01-22 10:08:49.000 022 29455.58 4477.30 -18960.17 25608.54 2019-01-22 10:08:50.000 022 29455.61 4477.30 -18960.16 25656.11 2019-01-22 10:08:51.000 022 29455.61 4477.30 -18960.16 25694.04 2019-01-22 10:08:52.000 022 29455.62 4477.29 -18960.15 25691.09 2019-01-22 10:08:53.000 022 29455.62 4477.30 -18960.13 25683.70 2019-01-22 10:08:54.000 022 29455.61 4477.29 -18960.14 25704.47 2019-01-22 10:08:55.000 022 29455.61 4477.26 -18960.18 25734.06 2019-01-22 10:08:56.000 022 29455.60 4477.26 -18960.18 25774.49 2019-01-22 10:08:57.000 022 29455.58 4477.25 -18960.15 25788.33 2019-01-22 10:08:58.000 022 29455.60 4477.25 -18960.16 25759.14 2019-01-22 10:08:59.000 022 29455.61 4477.28 -18960.17 25715.42 2019-01-22 10:09:00.000 022 29455.62 4477.25 -18960.16 25676.89 2019-01-22 10:09:01.000 022 29455.62 4477.26 -18960.15 25672.94 2019-01-22 10:09:02.000 022 29455.61 4477.24 -18960.13 25691.57 2019-01-22 10:09:03.000 022 29455.57 4477.27 -18960.11 25696.69 2019-01-22 10:09:04.000 022 29455.61 4477.26 -18960.14 25681.74 2019-01-22 10:09:05.000 022 29455.59 4477.26 -18960.14 25643.37 2019-01-22 10:09:06.000 022 29455.61 4477.25 -18960.13 25637.64 2019-01-22 10:09:07.000 022 29455.60 4477.26 -18960.15 25625.09 2019-01-22 10:09:08.000 022 29455.60 4477.29 -18960.16 25613.85 2019-01-22 10:09:09.000 022 29455.61 4477.30 -18960.15 25659.29 2019-01-22 10:09:10.000 022 29455.59 4477.27 -18960.16 25706.72 2019-01-22 10:09:11.000 022 29455.57 4477.30 -18960.15 25754.30 2019-01-22 10:09:12.000 022 29455.57 4477.29 -18960.12 25779.88 2019-01-22 10:09:13.000 022 29455.56 4477.28 -18960.11 25783.86 2019-01-22 10:09:14.000 022 29455.54 4477.27 -18960.12 25776.97 2019-01-22 10:09:15.000 022 29455.56 4477.28 -18960.13 25845.02 2019-01-22 10:09:16.000 022 29455.56 4477.28 -18960.08 25827.84 2019-01-22 10:09:17.000 022 29455.55 4477.30 -18960.11 25801.26 2019-01-22 10:09:18.000 022 29455.56 4477.27 -18960.12 25753.40 2019-01-22 10:09:19.000 022 29455.54 4477.28 -18960.12 25675.48 2019-01-22 10:09:20.000 022 29455.56 4477.29 -18960.13 25607.33 2019-01-22 10:09:21.000 022 29455.55 4477.29 -18960.14 25553.61 2019-01-22 10:09:22.000 022 29455.56 4477.30 -18960.15 25447.71 2019-01-22 10:09:23.000 022 29455.54 4477.31 -18960.14 25360.04 2019-01-22 10:09:24.000 022 29455.55 4477.29 -18960.12 25276.89 2019-01-22 10:09:25.000 022 29455.55 4477.28 -18960.11 25213.78 2019-01-22 10:09:26.000 022 29455.54 4477.28 -18960.13 25112.84 2019-01-22 10:09:27.000 022 29455.55 4477.27 -18960.15 25009.30 2019-01-22 10:09:28.000 022 29455.59 4477.27 -18960.14 24936.55 2019-01-22 10:09:29.000 022 29455.57 4477.25 -18960.12 24904.70 2019-01-22 10:09:30.000 022 29455.56 4477.25 -18960.12 24919.60 2019-01-22 10:09:31.000 022 29455.55 4477.26 -18960.13 24944.47 2019-01-22 10:09:32.000 022 29455.55 4477.26 -18960.12 25001.43 2019-01-22 10:09:33.000 022 29455.55 4477.27 -18960.11 25052.45 2019-01-22 10:09:34.000 022 29455.57 4477.28 -18960.12 25123.70 2019-01-22 10:09:35.000 022 29455.55 4477.29 -18960.13 25154.04 2019-01-22 10:09:36.000 022 29455.55 4477.28 -18960.12 25147.32 2019-01-22 10:09:37.000 022 29455.55 4477.31 -18960.11 25146.96 2019-01-22 10:09:38.000 022 29455.54 4477.30 -18960.12 25130.15 2019-01-22 10:09:39.000 022 29455.51 4477.30 -18960.15 25166.21 2019-01-22 10:09:40.000 022 29455.53 4477.32 -18960.14 25203.10 2019-01-22 10:09:41.000 022 29455.55 4477.33 -18960.14 25247.13 2019-01-22 10:09:42.000 022 29455.52 4477.29 -18960.13 25378.23 2019-01-22 10:09:43.000 022 29455.52 4477.30 -18960.11 25498.80 2019-01-22 10:09:44.000 022 29455.53 4477.31 -18960.11 25608.54 2019-01-22 10:09:45.000 022 29455.56 4477.32 -18960.12 25753.69 2019-01-22 10:09:46.000 022 29455.54 4477.30 -18960.13 25912.52 2019-01-22 10:09:47.000 022 29455.52 4477.29 -18960.11 26050.89 2019-01-22 10:09:48.000 022 29455.53 4477.26 -18960.14 26149.70 2019-01-22 10:09:49.000 022 29455.51 4477.26 -18960.13 26265.51 2019-01-22 10:09:50.000 022 29455.56 4477.26 -18960.10 26426.50 2019-01-22 10:09:51.000 022 29455.55 4477.26 -18960.12 26553.56 2019-01-22 10:09:52.000 022 29455.55 4477.26 -18960.12 26651.69 2019-01-22 10:09:53.000 022 29455.53 4477.28 -18960.13 26691.03 2019-01-22 10:09:54.000 022 29455.51 4477.27 -18960.13 26681.78 2019-01-22 10:09:55.000 022 29455.51 4477.29 -18960.12 26644.91 2019-01-22 10:09:56.000 022 29455.53 4477.30 -18960.13 26646.48 2019-01-22 10:09:57.000 022 29455.51 4477.29 -18960.12 26537.85 2019-01-22 10:09:58.000 022 29455.52 4477.28 -18960.12 26437.10 2019-01-22 10:09:59.000 022 29455.52 4477.26 -18960.11 26280.93 2019-01-22 10:10:00.000 022 29455.54 4477.25 -18960.11 26144.65 2019-01-22 10:10:01.000 022 29455.56 4477.27 -18960.11 26003.35 2019-01-22 10:10:02.000 022 29455.53 4477.29 -18960.10 25830.43 2019-01-22 10:10:03.000 022 29455.52 4477.29 -18960.11 25664.26 2019-01-22 10:10:04.000 022 29455.55 4477.26 -18960.12 25463.01 2019-01-22 10:10:05.000 022 29455.56 4477.25 -18960.12 25222.85 2019-01-22 10:10:06.000 022 29455.57 4477.23 -18960.11 25010.59 2019-01-22 10:10:07.000 022 29455.56 4477.25 -18960.12 24856.15 2019-01-22 10:10:08.000 022 29455.54 4477.22 -18960.14 24717.19 2019-01-22 10:10:09.000 022 29455.54 4477.24 -18960.14 24590.47 2019-01-22 10:10:10.000 022 29455.54 4477.22 -18960.11 24488.89 2019-01-22 10:10:11.000 022 29455.54 4477.21 -18960.12 24380.08 2019-01-22 10:10:12.000 022 29455.53 4477.24 -18960.12 24332.09 2019-01-22 10:10:13.000 022 29455.53 4477.25 -18960.13 24319.16 2019-01-22 10:10:14.000 022 29455.53 4477.25 -18960.14 24321.02 2019-01-22 10:10:15.000 022 29455.52 4477.22 -18960.12 24421.45 2019-01-22 10:10:16.000 022 29455.52 4477.24 -18960.13 24471.09 2019-01-22 10:10:17.000 022 29455.51 4477.25 -18960.11 24500.11 2019-01-22 10:10:18.000 022 29455.52 4477.26 -18960.13 24549.25 2019-01-22 10:10:19.000 022 29455.49 4477.27 -18960.09 24582.46 2019-01-22 10:10:20.000 022 29455.49 4477.28 -18960.09 24646.11 2019-01-22 10:10:21.000 022 29455.50 4477.27 -18960.13 24693.33 2019-01-22 10:10:22.000 022 29455.51 4477.30 -18960.10 24786.51 2019-01-22 10:10:23.000 022 29455.46 4477.30 -18960.08 24908.91 2019-01-22 10:10:24.000 022 29455.48 4477.32 -18960.08 24989.73 2019-01-22 10:10:25.000 022 29455.49 4477.31 -18960.09 25080.24 2019-01-22 10:10:26.000 022 29455.50 4477.31 -18960.10 25191.01 2019-01-22 10:10:27.000 022 29455.50 4477.28 -18960.11 25301.99 2019-01-22 10:10:28.000 022 29455.51 4477.28 -18960.12 25418.88 2019-01-22 10:10:29.000 022 29455.50 4477.28 -18960.12 25450.85 2019-01-22 10:10:30.000 022 29455.50 4477.29 -18960.12 25459.98 2019-01-22 10:10:31.000 022 29455.50 4477.27 -18960.13 25497.03 2019-01-22 10:10:32.000 022 29455.50 4477.28 -18960.09 25590.07 2019-01-22 10:10:33.000 022 29455.49 4477.28 -18960.08 25663.17 2019-01-22 10:10:34.000 022 29455.50 4477.29 -18960.07 25767.38 2019-01-22 10:10:35.000 022 29455.46 4477.27 -18960.09 25865.91 2019-01-22 10:10:36.000 022 29455.48 4477.24 -18960.10 25963.34 2019-01-22 10:10:37.000 022 29455.50 4477.26 -18960.10 26059.07 2019-01-22 10:10:38.000 022 29455.49 4477.29 -18960.08 26128.89 2019-01-22 10:10:39.000 022 29455.50 4477.26 -18960.10 26216.07 2019-01-22 10:10:40.000 022 29455.48 4477.25 -18960.09 26275.92 2019-01-22 10:10:41.000 022 29455.49 4477.25 -18960.08 26323.64 2019-01-22 10:10:42.000 022 29455.48 4477.26 -18960.07 26360.81 2019-01-22 10:10:43.000 022 29455.51 4477.28 -18960.06 26428.97 2019-01-22 10:10:44.000 022 29455.51 4477.28 -18960.08 26480.42 2019-01-22 10:10:45.000 022 29455.49 4477.28 -18960.07 26496.57 2019-01-22 10:10:46.000 022 29455.50 4477.26 -18960.09 26478.58 2019-01-22 10:10:47.000 022 29455.49 4477.29 -18960.07 26462.42 2019-01-22 10:10:48.000 022 29455.50 4477.30 -18960.07 26438.34 2019-01-22 10:10:49.000 022 29455.49 4477.28 -18960.07 26387.56 2019-01-22 10:10:50.000 022 29455.50 4477.28 -18960.04 26332.19 2019-01-22 10:10:51.000 022 29455.50 4477.31 -18960.03 26249.33 2019-01-22 10:10:52.000 022 29455.52 4477.29 -18960.06 26144.86 2019-01-22 10:10:53.000 022 29455.49 4477.28 -18960.04 26040.62 2019-01-22 10:10:54.000 022 29455.49 4477.28 -18960.04 25925.65 2019-01-22 10:10:55.000 022 29455.49 4477.30 -18960.05 25817.83 2019-01-22 10:10:56.000 022 29455.49 4477.29 -18960.04 25743.03 2019-01-22 10:10:57.000 022 29455.50 4477.30 -18960.05 25698.73 2019-01-22 10:10:58.000 022 29455.51 4477.28 -18960.07 25651.37 2019-01-22 10:10:59.000 022 29455.53 4477.29 -18960.05 25596.13 2019-01-22 10:11:00.000 022 29455.54 4477.28 -18960.06 25548.73 2019-01-22 10:11:01.000 022 29455.51 4477.29 -18960.05 25523.60 2019-01-22 10:11:02.000 022 29455.51 4477.29 -18960.11 25535.31 2019-01-22 10:11:03.000 022 29455.53 4477.30 -18960.10 25523.98 2019-01-22 10:11:04.000 022 29455.51 4477.28 -18960.05 25472.48 2019-01-22 10:11:05.000 022 29455.51 4477.28 -18960.06 25372.72 2019-01-22 10:11:06.000 022 29455.53 4477.29 -18960.06 25298.60 2019-01-22 10:11:07.000 022 29455.54 4477.31 -18960.07 25209.49 2019-01-22 10:11:08.000 022 29455.51 4477.27 -18960.07 25146.24 2019-01-22 10:11:09.000 022 29455.53 4477.26 -18960.08 25102.88 2019-01-22 10:11:10.000 022 29455.53 4477.29 -18960.08 25083.69 2019-01-22 10:11:11.000 022 29455.54 4477.31 -18960.09 25068.39 2019-01-22 10:11:12.000 022 29455.54 4477.30 -18960.08 25005.42 2019-01-22 10:11:13.000 022 29455.52 4477.28 -18960.09 24932.57 2019-01-22 10:11:14.000 022 29455.52 4477.27 -18960.11 24908.80 2019-01-22 10:11:15.000 022 29455.51 4477.30 -18960.08 24835.95 2019-01-22 10:11:16.000 022 29455.53 4477.30 -18960.07 24798.82 2019-01-22 10:11:17.000 022 29455.54 4477.30 -18960.08 24806.00 2019-01-22 10:11:18.000 022 29455.51 4477.27 -18960.05 24867.94 2019-01-22 10:11:19.000 022 29455.51 4477.30 -18960.06 24930.87 2019-01-22 10:11:20.000 022 29455.52 4477.29 -18960.07 25022.63 2019-01-22 10:11:21.000 022 29455.51 4477.26 -18960.08 25158.03 2019-01-22 10:11:22.000 022 29455.51 4477.26 -18960.07 25276.27 2019-01-22 10:11:23.000 022 29455.50 4477.29 -18960.03 25402.85 2019-01-22 10:11:24.000 022 29455.52 4477.29 -18960.04 25513.25 2019-01-22 10:11:25.000 022 29455.52 4477.27 -18960.08 25577.58 2019-01-22 10:11:26.000 022 29455.51 4477.26 -18960.09 25648.10 2019-01-22 10:11:27.000 022 29455.52 4477.25 -18960.06 25704.10 2019-01-22 10:11:28.000 022 29455.52 4477.26 -18960.05 25751.36 2019-01-22 10:11:29.000 022 29455.52 4477.27 -18960.09 25794.67 2019-01-22 10:11:30.000 022 29455.52 4477.27 -18960.07 25817.46 2019-01-22 10:11:31.000 022 29455.52 4477.28 -18960.06 25790.84 2019-01-22 10:11:32.000 022 29455.51 4477.24 -18960.09 25805.44 2019-01-22 10:11:33.000 022 29455.51 4477.26 -18960.04 25886.46 2019-01-22 10:11:34.000 022 29455.51 4477.26 -18960.07 25921.43 2019-01-22 10:11:35.000 022 29455.51 4477.24 -18960.09 25963.83 2019-01-22 10:11:36.000 022 29455.51 4477.28 -18960.07 25975.84 2019-01-22 10:11:37.000 022 29455.53 4477.29 -18960.06 25991.59 2019-01-22 10:11:38.000 022 29455.52 4477.29 -18960.04 26000.63 2019-01-22 10:11:39.000 022 29455.49 4477.29 -18960.06 26038.46 2019-01-22 10:11:40.000 022 29455.49 4477.30 -18960.08 26099.68 2019-01-22 10:11:41.000 022 29455.50 4477.29 -18960.08 26127.04 2019-01-22 10:11:42.000 022 29455.50 4477.28 -18960.09 26159.05 2019-01-22 10:11:43.000 022 29455.50 4477.28 -18960.07 26211.42 2019-01-22 10:11:44.000 022 29455.52 4477.25 -18960.07 26247.04 2019-01-22 10:11:45.000 022 29455.49 4477.23 -18960.07 26307.89 2019-01-22 10:11:46.000 022 29455.49 4477.24 -18960.08 26370.61 2019-01-22 10:11:47.000 022 29455.53 4477.22 -18960.11 26446.03 2019-01-22 10:11:48.000 022 29455.53 4477.24 -18960.08 26482.51 2019-01-22 10:11:49.000 022 29455.52 4477.25 -18960.09 26530.09 2019-01-22 10:11:50.000 022 29455.54 4477.25 -18960.09 26543.14 2019-01-22 10:11:51.000 022 29455.54 4477.25 -18960.09 26506.12 2019-01-22 10:11:52.000 022 29455.54 4477.25 -18960.09 26436.09 2019-01-22 10:11:53.000 022 29455.56 4477.24 -18960.07 26375.30 2019-01-22 10:11:54.000 022 29455.56 4477.22 -18960.08 26264.57 2019-01-22 10:11:55.000 022 29455.56 4477.24 -18960.10 26162.78 2019-01-22 10:11:56.000 022 29455.56 4477.21 -18960.11 26047.01 2019-01-22 10:11:57.000 022 29455.55 4477.22 -18960.10 25927.25 2019-01-22 10:11:58.000 022 29455.54 4477.24 -18960.11 25801.43 2019-01-22 10:11:59.000 022 29455.54 4477.24 -18960.11 25698.95 2019-01-22 10:12:00.000 022 29455.55 4477.26 -18960.11 25613.91 2019-01-22 10:12:01.000 022 29455.55 4477.25 -18960.13 25537.76 2019-01-22 10:12:02.000 022 29455.56 4477.24 -18960.11 25460.86 2019-01-22 10:12:03.000 022 29455.55 4477.24 -18960.10 25419.02 2019-01-22 10:12:04.000 022 29455.54 4477.24 -18960.10 25377.53 2019-01-22 10:12:05.000 022 29455.54 4477.27 -18960.08 25335.16 2019-01-22 10:12:06.000 022 29455.54 4477.25 -18960.09 25245.03 2019-01-22 10:12:07.000 022 29455.52 4477.24 -18960.10 25232.26 2019-01-22 10:12:08.000 022 29455.51 4477.25 -18960.09 25280.47 2019-01-22 10:12:09.000 022 29455.53 4477.27 -18960.11 25263.04 2019-01-22 10:12:10.000 022 29455.55 4477.27 -18960.11 25230.01 2019-01-22 10:12:11.000 022 29455.52 4477.27 -18960.12 25216.98 2019-01-22 10:12:12.000 022 29455.50 4477.28 -18960.11 25209.06 2019-01-22 10:12:13.000 022 29455.52 4477.28 -18960.13 25200.61 2019-01-22 10:12:14.000 022 29455.52 4477.28 -18960.13 25166.34 2019-01-22 10:12:15.000 022 29455.53 4477.28 -18960.08 25143.27 2019-01-22 10:12:16.000 022 29455.53 4477.28 -18960.08 25128.87 2019-01-22 10:12:17.000 022 29455.51 4477.30 -18960.09 25093.25 2019-01-22 10:12:18.000 022 29455.51 4477.27 -18960.11 25053.85 2019-01-22 10:12:19.000 022 29455.50 4477.24 -18960.09 25042.29 2019-01-22 10:12:20.000 022 29455.52 4477.24 -18960.08 25009.50 2019-01-22 10:12:21.000 022 29455.50 4477.27 -18960.11 25015.75 2019-01-22 10:12:22.000 022 29455.52 4477.24 -18960.09 25006.77 2019-01-22 10:12:23.000 022 29455.51 4477.26 -18960.04 25042.50 2019-01-22 10:12:24.000 022 29455.51 4477.26 -18960.07 25055.12 2019-01-22 10:12:25.000 022 29455.51 4477.26 -18960.08 25044.05 2019-01-22 10:12:26.000 022 29455.53 4477.25 -18960.06 25051.57 2019-01-22 10:12:27.000 022 29455.53 4477.25 -18960.07 25109.03 2019-01-22 10:12:28.000 022 29455.52 4477.27 -18960.07 25180.01 2019-01-22 10:12:29.000 022 29455.54 4477.22 -18960.04 25201.73 2019-01-22 10:12:30.000 022 29455.54 4477.22 -18960.01 25261.65 2019-01-22 10:12:31.000 022 29455.53 4477.20 -18960.04 25357.40 2019-01-22 10:12:32.000 022 29455.53 4477.22 -18960.04 25433.89 2019-01-22 10:12:33.000 022 29455.55 4477.23 -18960.04 25486.07 2019-01-22 10:12:34.000 022 29455.55 4477.23 -18960.02 25527.88 2019-01-22 10:12:35.000 022 29455.55 4477.25 -18960.03 25531.05 2019-01-22 10:12:36.000 022 29455.55 4477.22 -18960.03 25504.72 2019-01-22 10:12:37.000 022 29455.55 4477.20 -18960.04 25492.39 2019-01-22 10:12:38.000 022 29455.55 4477.21 -18960.02 25467.24 2019-01-22 10:12:39.000 022 29455.54 4477.19 -18960.02 25466.22 2019-01-22 10:12:40.000 022 29455.55 4477.21 -18960.05 25466.88 2019-01-22 10:12:41.000 022 29455.54 4477.23 -18960.04 25465.71 2019-01-22 10:12:42.000 022 29455.54 4477.25 -18960.03 25456.79 2019-01-22 10:12:43.000 022 29455.54 4477.25 -18960.04 25463.95 2019-01-22 10:12:44.000 022 29455.55 4477.25 -18960.02 25457.32 2019-01-22 10:12:45.000 022 29455.53 4477.23 -18960.05 25404.31 2019-01-22 10:12:46.000 022 29455.54 4477.23 -18960.05 25370.45 2019-01-22 10:12:47.000 022 29455.57 4477.25 -18960.05 25340.55 2019-01-22 10:12:48.000 022 29455.57 4477.25 -18960.06 25324.78 2019-01-22 10:12:49.000 022 29455.56 4477.27 -18960.07 25330.47 2019-01-22 10:12:50.000 022 29455.54 4477.27 -18960.06 25276.93 2019-01-22 10:12:51.000 022 29455.53 4477.25 -18960.04 25197.82 2019-01-22 10:12:52.000 022 29455.54 4477.25 -18960.05 25168.82 2019-01-22 10:12:53.000 022 29455.56 4477.25 -18960.07 25131.41 2019-01-22 10:12:54.000 022 29455.53 4477.26 -18960.07 25050.21 2019-01-22 10:12:55.000 022 29455.56 4477.24 -18960.07 24996.77 2019-01-22 10:12:56.000 022 29455.54 4477.23 -18960.08 24971.15 2019-01-22 10:12:57.000 022 29455.55 4477.23 -18960.05 24903.43 2019-01-22 10:12:58.000 022 29455.58 4477.23 -18960.04 24837.39 2019-01-22 10:12:59.000 022 29455.53 4477.22 -18960.09 24757.72 2019-01-22 10:13:00.000 022 29455.53 4477.23 -18960.09 24676.27 2019-01-22 10:13:01.000 022 29455.55 4477.23 -18960.09 24646.06 2019-01-22 10:13:02.000 022 29455.54 4477.22 -18960.08 24682.50 2019-01-22 10:13:03.000 022 29455.53 4477.20 -18960.05 24745.00 2019-01-22 10:13:04.000 022 29455.55 4477.23 -18960.06 24758.56 2019-01-22 10:13:05.000 022 29455.54 4477.24 -18960.06 24778.59 2019-01-22 10:13:06.000 022 29455.54 4477.25 -18960.06 24853.57 2019-01-22 10:13:07.000 022 29455.54 4477.23 -18960.06 24922.96 2019-01-22 10:13:08.000 022 29455.53 4477.23 -18960.07 25006.42 2019-01-22 10:13:09.000 022 29455.54 4477.24 -18960.11 25152.88 2019-01-22 10:13:10.000 022 29455.55 4477.24 -18960.12 25256.20 2019-01-22 10:13:11.000 022 29455.56 4477.22 -18960.10 25343.61 2019-01-22 10:13:12.000 022 29455.56 4477.21 -18960.09 25469.89 2019-01-22 10:13:13.000 022 29455.58 4477.21 -18960.10 25565.92 2019-01-22 10:13:14.000 022 29455.56 4477.22 -18960.07 25595.58 2019-01-22 10:13:15.000 022 29455.55 4477.23 -18960.10 25688.41 2019-01-22 10:13:16.000 022 29455.57 4477.22 -18960.10 25758.15 2019-01-22 10:13:17.000 022 29455.58 4477.23 -18960.09 25795.14 2019-01-22 10:13:18.000 022 29455.58 4477.24 -18960.08 25821.20 2019-01-22 10:13:19.000 022 29455.57 4477.24 -18960.07 25865.18 2019-01-22 10:13:20.000 022 29455.57 4477.23 -18960.06 25914.80 2019-01-22 10:13:21.000 022 29455.57 4477.22 -18960.07 26001.99 2019-01-22 10:13:22.000 022 29455.58 4477.22 -18960.06 26057.97 2019-01-22 10:13:23.000 022 29455.59 4477.19 -18960.09 26064.58 2019-01-22 10:13:24.000 022 29455.59 4477.19 -18960.11 26047.05 2019-01-22 10:13:25.000 022 29455.58 4477.21 -18960.09 26027.80 2019-01-22 10:13:26.000 022 29455.57 4477.22 -18960.08 26051.95 2019-01-22 10:13:27.000 022 29455.59 4477.23 -18960.08 26055.14 2019-01-22 10:13:28.000 022 29455.59 4477.24 -18960.08 26040.25 2019-01-22 10:13:29.000 022 29455.57 4477.22 -18960.08 26051.96 2019-01-22 10:13:30.000 022 29455.58 4477.21 -18960.04 26069.39 2019-01-22 10:13:31.000 022 29455.55 4477.20 -18960.05 26040.09 2019-01-22 10:13:32.000 022 29455.55 4477.23 -18960.08 26082.37 2019-01-22 10:13:33.000 022 29455.56 4477.24 -18960.08 26119.99 2019-01-22 10:13:34.000 022 29455.56 4477.26 -18960.08 26169.64 2019-01-22 10:13:35.000 022 29455.58 4477.24 -18960.06 26185.19 2019-01-22 10:13:36.000 022 29455.58 4477.26 -18960.03 26157.10 2019-01-22 10:13:37.000 022 29455.56 4477.28 -18960.04 26140.67 2019-01-22 10:13:38.000 022 29455.56 4477.28 -18960.04 26071.91 2019-01-22 10:13:39.000 022 29455.57 4477.30 -18960.05 26043.53 2019-01-22 10:13:40.000 022 29455.58 4477.29 -18960.05 26046.32 2019-01-22 10:13:41.000 022 29455.59 4477.28 -18960.04 26003.75 2019-01-22 10:13:42.000 022 29455.59 4477.27 -18960.05 25967.99 2019-01-22 10:13:43.000 022 29455.56 4477.25 -18960.07 25878.86 2019-01-22 10:13:44.000 022 29455.57 4477.24 -18960.06 25778.35 2019-01-22 10:13:45.000 022 29455.58 4477.22 -18960.05 25634.63 2019-01-22 10:13:46.000 022 29455.58 4477.21 -18960.03 25471.48 2019-01-22 10:13:47.000 022 29455.59 4477.24 -18960.04 25342.45 2019-01-22 10:13:48.000 022 29455.58 4477.26 -18960.03 25216.82 2019-01-22 10:13:49.000 022 29455.58 4477.24 -18960.04 25153.77 2019-01-22 10:13:50.000 022 29455.59 4477.26 -18960.05 25093.99 2019-01-22 10:13:51.000 022 29455.57 4477.26 -18960.04 25046.90 2019-01-22 10:13:52.000 022 29455.59 4477.23 -18960.04 24944.99 2019-01-22 10:13:53.000 022 29455.57 4477.22 -18960.04 24883.84 2019-01-22 10:13:54.000 022 29455.57 4477.22 -18960.08 24880.76 2019-01-22 10:13:55.000 022 29455.55 4477.27 -18960.04 24911.76 2019-01-22 10:13:56.000 022 29455.57 4477.27 -18960.01 24951.00 2019-01-22 10:13:57.000 022 29455.60 4477.22 -18960.04 25003.91 2019-01-22 10:13:58.000 022 29455.60 4477.23 -18960.05 25072.30 2019-01-22 10:13:59.000 022 29455.59 4477.26 -18960.05 25206.89 2019-01-22 10:14:00.000 022 29455.59 4477.24 -18960.05 25348.80 2019-01-22 10:14:01.000 022 29455.59 4477.25 -18960.05 25427.56 2019-01-22 10:14:02.000 022 29455.61 4477.25 -18960.06 25495.81 2019-01-22 10:14:03.000 022 29455.60 4477.27 -18960.06 25530.70 2019-01-22 10:14:04.000 022 29455.58 4477.29 -18960.06 25586.96 2019-01-22 10:14:05.000 022 29455.58 4477.29 -18960.06 25569.17 2019-01-22 10:14:06.000 022 29455.59 4477.27 -18960.04 25585.02 2019-01-22 10:14:07.000 022 29455.59 4477.27 -18960.03 25606.52 2019-01-22 10:14:08.000 022 29455.57 4477.27 -18960.04 25596.02 2019-01-22 10:14:09.000 022 29455.60 4477.25 -18960.05 25556.18 2019-01-22 10:14:10.000 022 29455.59 4477.24 -18960.04 25549.39 2019-01-22 10:14:11.000 022 29455.60 4477.24 -18960.04 25542.29 2019-01-22 10:14:12.000 022 29455.58 4477.23 -18960.04 25547.82 2019-01-22 10:14:13.000 022 29455.61 4477.23 -18960.04 25535.40 2019-01-22 10:14:14.000 022 29455.61 4477.24 -18960.06 25557.75 2019-01-22 10:14:15.000 022 29455.61 4477.24 -18960.03 25548.71 2019-01-22 10:14:16.000 022 29455.63 4477.23 -18960.01 25512.91 2019-01-22 10:14:17.000 022 29455.59 4477.24 -18960.01 25407.70 2019-01-22 10:14:18.000 022 29455.60 4477.25 -18960.03 25310.05 2019-01-22 10:14:19.000 022 29455.58 4477.25 -18960.04 25295.92 2019-01-22 10:14:20.000 022 29455.58 4477.25 -18960.06 25295.23 2019-01-22 10:14:21.000 022 29455.59 4477.24 -18960.07 25311.25 2019-01-22 10:14:22.000 022 29455.59 4477.24 -18960.07 25332.25 2019-01-22 10:14:23.000 022 29455.60 4477.23 -18960.03 25309.46 2019-01-22 10:14:24.000 022 29455.62 4477.19 -18960.05 25269.02 2019-01-22 10:14:25.000 022 29455.61 4477.18 -18960.07 25262.07 2019-01-22 10:14:26.000 022 29455.60 4477.21 -18960.08 25257.81 2019-01-22 10:14:27.000 022 29455.60 4477.24 -18960.05 25290.70 2019-01-22 10:14:28.000 022 29455.60 4477.25 -18960.05 25334.62 2019-01-22 10:14:29.000 022 29455.61 4477.24 -18960.07 25400.95 2019-01-22 10:14:30.000 022 29455.63 4477.24 -18960.06 25474.48 2019-01-22 10:14:31.000 022 29455.59 4477.24 -18960.05 25565.55 2019-01-22 10:14:32.000 022 29455.60 4477.25 -18960.06 25606.51 2019-01-22 10:14:33.000 022 29455.60 4477.24 -18960.06 25695.58 2019-01-22 10:14:34.000 022 29455.61 4477.23 -18960.05 25792.99 2019-01-22 10:14:35.000 022 29455.63 4477.24 -18960.05 25850.82 2019-01-22 10:14:36.000 022 29455.63 4477.24 -18960.06 25885.88 2019-01-22 10:14:37.000 022 29455.64 4477.24 -18960.05 25888.62 2019-01-22 10:14:38.000 022 29455.62 4477.23 -18960.02 25892.82 2019-01-22 10:14:39.000 022 29455.64 4477.23 -18960.03 25879.56 2019-01-22 10:14:40.000 022 29455.62 4477.25 -18960.04 25858.75 2019-01-22 10:14:41.000 022 29455.60 4477.25 -18960.04 25856.43 2019-01-22 10:14:42.000 022 29455.61 4477.22 -18960.02 25848.20 2019-01-22 10:14:43.000 022 29455.62 4477.24 -18960.02 25798.72 2019-01-22 10:14:44.000 022 29455.59 4477.22 -18960.03 25728.48 2019-01-22 10:14:45.000 022 29455.60 4477.20 -18959.99 25681.19 2019-01-22 10:14:46.000 022 29455.61 4477.21 -18960.00 25603.51 2019-01-22 10:14:47.000 022 29455.60 4477.21 -18959.99 25515.15 2019-01-22 10:14:48.000 022 29455.60 4477.21 -18959.99 25432.63 2019-01-22 10:14:49.000 022 29455.59 4477.21 -18959.97 25313.32 2019-01-22 10:14:50.000 022 29455.59 4477.21 -18959.99 25169.81 2019-01-22 10:14:51.000 022 29455.60 4477.23 -18959.99 25026.09 2019-01-22 10:14:52.000 022 29455.61 4477.23 -18959.99 24963.49 2019-01-22 10:14:53.000 022 29455.60 4477.25 -18960.01 24925.02 2019-01-22 10:14:54.000 022 29455.61 4477.21 -18959.99 24899.65 2019-01-22 10:14:55.000 022 29455.58 4477.23 -18960.00 24863.18 2019-01-22 10:14:56.000 022 29455.61 4477.22 -18959.96 24876.54 2019-01-22 10:14:57.000 022 29455.61 4477.24 -18959.98 24928.54 2019-01-22 10:14:58.000 022 29455.62 4477.26 -18959.98 25004.35 2019-01-22 10:14:59.000 022 29455.60 4477.24 -18959.98 25112.12 2019-01-22 10:15:00.000 022 29455.64 4477.23 -18959.98 25183.99 2019-01-22 10:15:01.000 022 29455.63 4477.21 -18960.01 25242.45 2019-01-22 10:15:02.000 022 29455.62 4477.24 -18960.01 25324.89 2019-01-22 10:15:03.000 022 29455.63 4477.23 -18959.99 25415.00 2019-01-22 10:15:04.000 022 29455.65 4477.25 -18960.00 25467.33 2019-01-22 10:15:05.000 022 29455.64 4477.24 -18960.01 25550.18 2019-01-22 10:15:06.000 022 29455.63 4477.25 -18960.01 25662.43 2019-01-22 10:15:07.000 022 29455.63 4477.26 -18959.99 25760.16 2019-01-22 10:15:08.000 022 29455.65 4477.27 -18960.04 25867.13 2019-01-22 10:15:09.000 022 29455.63 4477.24 -18960.05 25967.92 2019-01-22 10:15:10.000 022 29455.64 4477.26 -18960.03 26051.42 2019-01-22 10:15:11.000 022 29455.64 4477.29 -18960.06 26174.56 2019-01-22 10:15:12.000 022 29455.67 4477.29 -18960.06 26254.47 2019-01-22 10:15:13.000 022 29455.66 4477.30 -18960.05 26228.50 2019-01-22 10:15:14.000 022 29455.65 4477.28 -18960.05 26199.21 2019-01-22 10:15:15.000 022 29455.66 4477.26 -18960.05 26184.86 2019-01-22 10:15:16.000 022 29455.66 4477.24 -18960.04 26137.92 2019-01-22 10:15:17.000 022 29455.67 4477.26 -18960.07 26051.71 2019-01-22 10:15:18.000 022 29455.65 4477.25 -18960.06 25945.11 2019-01-22 10:15:19.000 022 29455.66 4477.24 -18960.03 25887.14 2019-01-22 10:15:20.000 022 29455.67 4477.26 -18960.06 25850.31 2019-01-22 10:15:21.000 022 29455.66 4477.24 -18960.06 25825.66 2019-01-22 10:15:22.000 022 29455.67 4477.25 -18960.05 25772.52 2019-01-22 10:15:23.000 022 29455.68 4477.25 -18960.06 25696.65 2019-01-22 10:15:24.000 022 29455.67 4477.23 -18960.08 25577.04 2019-01-22 10:15:25.000 022 29455.65 4477.23 -18960.05 25470.87 2019-01-22 10:15:26.000 022 29455.65 4477.22 -18960.07 25367.03 2019-01-22 10:15:27.000 022 29455.66 4477.23 -18960.07 25229.18 2019-01-22 10:15:28.000 022 29455.68 4477.24 -18960.08 25125.72 2019-01-22 10:15:29.000 022 29455.67 4477.24 -18960.08 25013.79 2019-01-22 10:15:30.000 022 29455.64 4477.24 -18960.05 24936.05 2019-01-22 10:15:31.000 022 29455.66 4477.24 -18960.09 24901.33 2019-01-22 10:15:32.000 022 29455.69 4477.24 -18960.10 24905.15 2019-01-22 10:15:33.000 022 29455.68 4477.20 -18960.11 24911.12 2019-01-22 10:15:34.000 022 29455.69 4477.23 -18960.10 24898.40 2019-01-22 10:15:35.000 022 29455.69 4477.22 -18960.10 24889.59 2019-01-22 10:15:36.000 022 29455.69 4477.24 -18960.10 24944.86 2019-01-22 10:15:37.000 022 29455.69 4477.26 -18960.10 24953.96 2019-01-22 10:15:38.000 022 29455.68 4477.25 -18960.08 24963.89 2019-01-22 10:15:39.000 022 29455.68 4477.24 -18960.05 24946.73 2019-01-22 10:15:40.000 022 29455.70 4477.25 -18960.07 24964.51 2019-01-22 10:15:41.000 022 29455.66 4477.23 -18960.06 25002.61 2019-01-22 10:15:42.000 022 29455.67 4477.24 -18960.08 25036.44 2019-01-22 10:15:43.000 022 29455.67 4477.24 -18960.09 25091.25 2019-01-22 10:15:44.000 022 29455.69 4477.26 -18960.06 25098.70 2019-01-22 10:15:45.000 022 29455.68 4477.25 -18960.05 25135.42 2019-01-22 10:15:46.000 022 29455.68 4477.21 -18960.05 25142.83 2019-01-22 10:15:47.000 022 29455.69 4477.19 -18960.07 25166.64 2019-01-22 10:15:48.000 022 29455.70 4477.21 -18960.06 25180.57 2019-01-22 10:15:49.000 022 29455.71 4477.23 -18960.05 25213.46 2019-01-22 10:15:50.000 022 29455.71 4477.26 -18960.06 25242.67 2019-01-22 10:15:51.000 022 29455.70 4477.27 -18960.05 25312.42 2019-01-22 10:15:52.000 022 29455.71 4477.24 -18960.05 25385.33 2019-01-22 10:15:53.000 022 29455.70 4477.25 -18960.07 25445.19 2019-01-22 10:15:54.000 022 29455.69 4477.24 -18960.09 25466.68 2019-01-22 10:15:55.000 022 29455.70 4477.27 -18960.08 25448.98 2019-01-22 10:15:56.000 022 29455.69 4477.25 -18960.07 25450.99 2019-01-22 10:15:57.000 022 29455.70 4477.26 -18960.08 25462.34 2019-01-22 10:15:58.000 022 29455.71 4477.26 -18960.04 25447.23 2019-01-22 10:15:59.000 022 29455.70 4477.25 -18960.03 25429.40 2019-01-22 10:16:00.000 022 29455.70 4477.25 -18960.03 25449.24 2019-01-22 10:16:01.000 022 29455.70 4477.25 -18960.04 25465.72 2019-01-22 10:16:02.000 022 29455.71 4477.24 -18960.06 25498.97 2019-01-22 10:16:03.000 022 29455.71 4477.24 -18960.05 25550.21 2019-01-22 10:16:04.000 022 29455.73 4477.24 -18960.07 25579.80 2019-01-22 10:16:05.000 022 29455.75 4477.26 -18960.07 25600.62 2019-01-22 10:16:06.000 022 29455.73 4477.26 -18960.08 25617.31 2019-01-22 10:16:07.000 022 29455.71 4477.27 -18960.02 25655.62 2019-01-22 10:16:08.000 022 29455.67 4477.27 -18959.99 25683.98 2019-01-22 10:16:09.000 022 29455.71 4477.26 -18960.01 25689.17 2019-01-22 10:16:10.000 022 29455.73 4477.27 -18960.01 25687.47 2019-01-22 10:16:11.000 022 29455.73 4477.27 -18960.00 25669.44 2019-01-22 10:16:12.000 022 29455.72 4477.27 -18959.99 25670.56 2019-01-22 10:16:13.000 022 29455.72 4477.29 -18960.03 25690.21 2019-01-22 10:16:14.000 022 29455.72 4477.28 -18960.03 25731.21 2019-01-22 10:16:15.000 022 29455.73 4477.29 -18959.99 25759.96 2019-01-22 10:16:16.000 022 29455.70 4477.28 -18960.01 25772.14 2019-01-22 10:16:17.000 022 29455.75 4477.27 -18960.02 25724.49 2019-01-22 10:16:18.000 022 29455.75 4477.31 -18960.01 25694.47 2019-01-22 10:16:19.000 022 29455.75 4477.32 -18960.02 25751.05 2019-01-22 10:16:20.000 022 29455.73 4477.33 -18959.98 25744.35 2019-01-22 10:16:21.000 022 29455.75 4477.33 -18960.00 25727.66 2019-01-22 10:16:22.000 022 29455.75 4477.31 -18960.00 25718.42 2019-01-22 10:16:23.000 022 29455.72 4477.28 -18960.01 25668.52 2019-01-22 10:16:24.000 022 29455.74 4477.25 -18960.01 25613.55 2019-01-22 10:16:25.000 022 29455.76 4477.27 -18960.01 25570.80 2019-01-22 10:16:26.000 022 29455.74 4477.28 -18960.02 25515.85 2019-01-22 10:16:27.000 022 29455.74 4477.27 -18960.04 25432.05 2019-01-22 10:16:28.000 022 29455.74 4477.26 -18960.01 25366.64 2019-01-22 10:16:29.000 022 29455.76 4477.28 -18959.99 25355.38 2019-01-22 10:16:30.000 022 29455.75 4477.29 -18960.00 25295.67 2019-01-22 10:16:31.000 022 29455.77 4477.26 -18960.01 25225.84 2019-01-22 10:16:32.000 022 29455.77 4477.26 -18960.01 25170.94 2019-01-22 10:16:33.000 022 29455.76 4477.27 -18959.99 25093.48 2019-01-22 10:16:34.000 022 29455.76 4477.24 -18960.00 25061.03 2019-01-22 10:16:35.000 022 29455.79 4477.26 -18960.01 24993.99 2019-01-22 10:16:36.000 022 29455.78 4477.30 -18959.99 24956.16 2019-01-22 10:16:37.000 022 29455.76 4477.31 -18959.99 24940.07 2019-01-22 10:16:38.000 022 29455.76 4477.31 -18959.98 24911.24 2019-01-22 10:16:39.000 022 29455.77 4477.30 -18960.01 24866.36 2019-01-22 10:16:40.000 022 29455.78 4477.31 -18960.01 24853.74 2019-01-22 10:16:41.000 022 29455.79 4477.31 -18959.98 24890.98 2019-01-22 10:16:42.000 022 29455.78 4477.31 -18960.00 24956.41 2019-01-22 10:16:43.000 022 29455.79 4477.32 -18960.01 25001.09 2019-01-22 10:16:44.000 022 29455.79 4477.30 -18960.01 25056.16 2019-01-22 10:16:45.000 022 29455.79 4477.28 -18960.03 25110.83 2019-01-22 10:16:46.000 022 29455.78 4477.29 -18960.03 25156.17 2019-01-22 10:16:47.000 022 29455.78 4477.29 -18960.01 25186.70 2019-01-22 10:16:48.000 022 29455.79 4477.30 -18960.01 25247.35 2019-01-22 10:16:49.000 022 29455.77 4477.32 -18960.01 25321.30 2019-01-22 10:16:50.000 022 29455.78 4477.32 -18960.04 25334.82 2019-01-22 10:16:51.000 022 29455.78 4477.31 -18960.01 25307.17 2019-01-22 10:16:52.000 022 29455.78 4477.28 -18959.99 25317.01 2019-01-22 10:16:53.000 022 29455.79 4477.29 -18959.99 25347.25 2019-01-22 10:16:54.000 022 29455.80 4477.31 -18960.01 25373.92 2019-01-22 10:16:55.000 022 29455.80 4477.33 -18960.03 25424.91 2019-01-22 10:16:56.000 022 29455.79 4477.33 -18960.00 25519.78 2019-01-22 10:16:57.000 022 29455.78 4477.31 -18960.00 25554.87 2019-01-22 10:16:58.000 022 29455.79 4477.31 -18960.01 25565.14 2019-01-22 10:16:59.000 022 29455.81 4477.31 -18960.03 25610.67 2019-01-22 10:17:00.000 022 29455.81 4477.33 -18960.02 25663.78 2019-01-22 10:17:01.000 022 29455.80 4477.33 -18960.04 25634.67 2019-01-22 10:17:02.000 022 29455.81 4477.33 -18960.04 25676.65 2019-01-22 10:17:03.000 022 29455.81 4477.34 -18960.04 25721.98 2019-01-22 10:17:04.000 022 29455.84 4477.32 -18960.03 25779.51 2019-01-22 10:17:05.000 022 29455.83 4477.34 -18960.02 25852.19 2019-01-22 10:17:06.000 022 29455.82 4477.35 -18960.00 25974.41 2019-01-22 10:17:07.000 022 29455.82 4477.35 -18959.98 26060.34 2019-01-22 10:17:08.000 022 29455.83 4477.35 -18959.98 26147.81 2019-01-22 10:17:09.000 022 29455.82 4477.37 -18959.98 26215.42 2019-01-22 10:17:10.000 022 29455.81 4477.34 -18959.98 26245.00 2019-01-22 10:17:11.000 022 29455.82 4477.35 -18959.99 26296.80 2019-01-22 10:17:12.000 022 29455.84 4477.37 -18959.99 26315.06 2019-01-22 10:17:13.000 022 29455.81 4477.35 -18960.00 26301.52 2019-01-22 10:17:14.000 022 29455.81 4477.35 -18960.02 26321.37 2019-01-22 10:17:15.000 022 29455.79 4477.36 -18959.98 26348.22 2019-01-22 10:17:16.000 022 29455.79 4477.34 -18959.98 26346.12 2019-01-22 10:17:17.000 022 29455.82 4477.34 -18960.03 26358.09 2019-01-22 10:17:18.000 022 29455.81 4477.32 -18960.02 26350.00 2019-01-22 10:17:19.000 022 29455.81 4477.33 -18959.99 26293.46 2019-01-22 10:17:20.000 022 29455.82 4477.33 -18960.02 26210.30 2019-01-22 10:17:21.000 022 29455.84 4477.34 -18960.00 26127.02 2019-01-22 10:17:22.000 022 29455.83 4477.36 -18959.96 26052.99 2019-01-22 10:17:23.000 022 29455.82 4477.37 -18959.96 25911.12 2019-01-22 10:17:24.000 022 29455.84 4477.36 -18960.01 25749.12 2019-01-22 10:17:25.000 022 29455.83 4477.33 -18960.00 25593.76 2019-01-22 10:17:26.000 022 29455.83 4477.35 -18960.00 25442.88 2019-01-22 10:17:27.000 022 29455.80 4477.35 -18960.00 25288.55 2019-01-22 10:17:28.000 022 29455.82 4477.35 -18959.99 25177.29 2019-01-22 10:17:29.000 022 29455.84 4477.37 -18960.01 25094.00 2019-01-22 10:17:30.000 022 29455.85 4477.34 -18960.01 25025.38 2019-01-22 10:17:31.000 022 29455.84 4477.36 -18960.01 24956.83 2019-01-22 10:17:32.000 022 29455.85 4477.38 -18959.99 24902.95 2019-01-22 10:17:33.000 022 29455.85 4477.36 -18959.98 24932.75 2019-01-22 10:17:34.000 022 29455.86 4477.37 -18959.97 24970.15 2019-01-22 10:17:35.000 022 29455.85 4477.37 -18959.98 25027.80 2019-01-22 10:17:36.000 022 29455.84 4477.38 -18959.98 25098.15 2019-01-22 10:17:37.000 022 29455.80 4477.38 -18959.94 25262.63 2019-01-22 10:17:38.000 022 29455.82 4477.39 -18959.97 25447.72 2019-01-22 10:17:39.000 022 29455.82 4477.38 -18959.98 25553.87 2019-01-22 10:17:40.000 022 29455.83 4477.41 -18959.99 25609.75 2019-01-22 10:17:41.000 022 29455.84 4477.37 -18959.95 25690.38 2019-01-22 10:17:42.000 022 29455.84 4477.40 -18959.94 25737.39 2019-01-22 10:17:43.000 022 29455.84 4477.43 -18959.97 25847.52 2019-01-22 10:17:44.000 022 29455.85 4477.40 -18960.00 25934.82 2019-01-22 10:17:45.000 022 29455.87 4477.38 -18959.96 26012.01 2019-01-22 10:17:46.000 022 29455.86 4477.43 -18959.97 26103.44 2019-01-22 10:17:47.000 022 29455.86 4477.42 -18959.95 26148.45 2019-01-22 10:17:48.000 022 29455.83 4477.39 -18959.95 26168.11 2019-01-22 10:17:49.000 022 29455.84 4477.37 -18959.97 26202.42 2019-01-22 10:17:50.000 022 29455.86 4477.37 -18959.98 26228.91 2019-01-22 10:17:51.000 022 29455.84 4477.40 -18959.97 26273.87 2019-01-22 10:17:52.000 022 29455.85 4477.37 -18959.97 26315.14 2019-01-22 10:17:53.000 022 29455.88 4477.35 -18959.95 26286.43 2019-01-22 10:17:54.000 022 29455.87 4477.35 -18959.97 26253.72 2019-01-22 10:17:55.000 022 29455.86 4477.36 -18959.95 26236.33 2019-01-22 10:17:56.000 022 29455.87 4477.38 -18959.96 26234.56 2019-01-22 10:17:57.000 022 29455.86 4477.38 -18959.96 26183.83 2019-01-22 10:17:58.000 022 29455.85 4477.37 -18959.97 26097.30 2019-01-22 10:17:59.000 022 29455.86 4477.38 -18959.97 26039.62 2019-01-22 10:18:00.000 022 29455.86 4477.38 -18959.96 25969.16 2019-01-22 10:18:01.000 022 29455.86 4477.37 -18959.97 25887.83 2019-01-22 10:18:02.000 022 29455.86 4477.37 -18959.97 25783.10 2019-01-22 10:18:03.000 022 29455.86 4477.37 -18959.97 25671.90 2019-01-22 10:18:04.000 022 29455.86 4477.38 -18959.94 25547.55 2019-01-22 10:18:05.000 022 29455.84 4477.38 -18959.97 25423.96 2019-01-22 10:18:06.000 022 29455.89 4477.40 -18959.94 25291.54 2019-01-22 10:18:07.000 022 29455.91 4477.38 -18959.92 25176.87 2019-01-22 10:18:08.000 022 29455.89 4477.38 -18959.95 25035.79 2019-01-22 10:18:09.000 022 29455.88 4477.37 -18959.94 24876.64 2019-01-22 10:18:10.000 022 29455.90 4477.37 -18959.94 24796.14 2019-01-22 10:18:11.000 022 29455.89 4477.40 -18959.94 24724.63 2019-01-22 10:18:12.000 022 29455.89 4477.40 -18959.94 24693.37 2019-01-22 10:18:13.000 022 29455.90 4477.41 -18959.95 24687.66 2019-01-22 10:18:14.000 022 29455.92 4477.42 -18959.95 24716.92 2019-01-22 10:18:15.000 022 29455.91 4477.40 -18959.94 24773.53 2019-01-22 10:18:16.000 022 29455.91 4477.37 -18959.93 24865.95 2019-01-22 10:18:17.000 022 29455.90 4477.39 -18959.99 25000.00 2019-01-22 10:18:18.000 022 29455.91 4477.35 -18959.98 25115.39 2019-01-22 10:18:19.000 022 29455.92 4477.36 -18959.98 25249.10 2019-01-22 10:18:20.000 022 29455.91 4477.39 -18959.97 25393.75 2019-01-22 10:18:21.000 022 29455.89 4477.41 -18959.97 25521.58 2019-01-22 10:18:22.000 022 29455.89 4477.43 -18959.95 25624.29 2019-01-22 10:18:23.000 022 29455.89 4477.44 -18959.93 25705.37 2019-01-22 10:18:24.000 022 29455.93 4477.41 -18959.94 25753.60 2019-01-22 10:18:25.000 022 29455.93 4477.38 -18959.97 25821.57 2019-01-22 10:18:26.000 022 29455.90 4477.40 -18959.97 25917.29 2019-01-22 10:18:27.000 022 29455.89 4477.37 -18959.97 26031.83 2019-01-22 10:18:28.000 022 29455.89 4477.38 -18959.96 26097.51 2019-01-22 10:18:29.000 022 29455.89 4477.37 -18959.91 26126.31 2019-01-22 10:18:30.000 022 29455.88 4477.36 -18959.92 26130.80 2019-01-22 10:18:31.000 022 29455.89 4477.37 -18959.92 26210.09 2019-01-22 10:18:32.000 022 29455.89 4477.37 -18959.90 26256.78 2019-01-22 10:18:33.000 022 29455.90 4477.36 -18959.93 26197.70 2019-01-22 10:18:34.000 022 29455.92 4477.36 -18959.94 26141.60 2019-01-22 10:18:35.000 022 29455.91 4477.36 -18959.97 26095.07 2019-01-22 10:18:36.000 022 29455.92 4477.35 -18959.97 26095.83 2019-01-22 10:18:37.000 022 29455.89 4477.37 -18959.95 26061.31 2019-01-22 10:18:38.000 022 29455.89 4477.40 -18959.95 25993.98 2019-01-22 10:18:39.000 022 29455.95 4477.40 -18959.93 25930.10 2019-01-22 10:18:40.000 022 29455.92 4477.41 -18959.91 25887.80 2019-01-22 10:18:41.000 022 29455.90 4477.40 -18959.89 25821.70 2019-01-22 10:18:42.000 022 29455.90 4477.41 -18959.92 25724.98 2019-01-22 10:18:43.000 022 29455.91 4477.43 -18959.93 25592.21 2019-01-22 10:18:44.000 022 29455.91 4477.43 -18959.94 25505.99 2019-01-22 10:18:45.000 022 29455.91 4477.39 -18959.93 25424.33 2019-01-22 10:18:46.000 022 29455.91 4477.41 -18959.91 25344.46 2019-01-22 10:18:47.000 022 29455.94 4477.35 -18959.90 25249.09 2019-01-22 10:18:48.000 022 29455.92 4477.36 -18959.91 25168.48 2019-01-22 10:18:49.000 022 29455.91 4477.37 -18959.93 25155.75 2019-01-22 10:18:50.000 022 29455.92 4477.36 -18959.93 25178.22 2019-01-22 10:18:51.000 022 29455.92 4477.37 -18959.94 25190.98 2019-01-22 10:18:52.000 022 29455.91 4477.38 -18959.94 25204.82 2019-01-22 10:18:53.000 022 29455.93 4477.39 -18959.93 25193.75 2019-01-22 10:18:54.000 022 29455.95 4477.39 -18959.95 25217.16 2019-01-22 10:18:55.000 022 29455.93 4477.38 -18959.93 25243.09 2019-01-22 10:18:56.000 022 29455.93 4477.40 -18959.95 25246.22 2019-01-22 10:18:57.000 022 29455.92 4477.40 -18959.93 25298.78 2019-01-22 10:18:58.000 022 29455.93 4477.40 -18959.94 25376.26 2019-01-22 10:18:59.000 022 29455.94 4477.41 -18959.95 25416.40 2019-01-22 10:19:00.000 022 29455.94 4477.41 -18959.96 25485.91 2019-01-22 10:19:01.000 022 29455.96 4477.40 -18959.93 25601.08 2019-01-22 10:19:02.000 022 29455.96 4477.40 -18959.91 25730.08 2019-01-22 10:19:03.000 022 29455.94 4477.39 -18959.93 25790.84 2019-01-22 10:19:04.000 022 29455.96 4477.41 -18959.96 25815.75 2019-01-22 10:19:05.000 022 29455.97 4477.44 -18959.94 25918.55 2019-01-22 10:19:06.000 022 29455.97 4477.40 -18959.95 25984.07 2019-01-22 10:19:07.000 022 29455.95 4477.40 -18959.93 26024.91 2019-01-22 10:19:08.000 022 29455.95 4477.40 -18959.94 26094.41 2019-01-22 10:19:09.000 022 29455.93 4477.41 -18959.97 26164.60 2019-01-22 10:19:10.000 022 29455.94 4477.42 -18959.97 26176.88 2019-01-22 10:19:11.000 022 29455.94 4477.42 -18959.97 26174.42 2019-01-22 10:19:12.000 022 29455.95 4477.44 -18959.96 26195.54 2019-01-22 10:19:13.000 022 29455.94 4477.43 -18959.94 26187.44 2019-01-22 10:19:14.000 022 29455.94 4477.43 -18959.95 26202.72 2019-01-22 10:19:15.000 022 29455.95 4477.41 -18959.97 26246.41 2019-01-22 10:19:16.000 022 29455.93 4477.42 -18959.96 26304.65 2019-01-22 10:19:17.000 022 29455.94 4477.43 -18959.98 26381.06 2019-01-22 10:19:18.000 022 29455.95 4477.42 -18959.96 26408.42 2019-01-22 10:19:19.000 022 29455.95 4477.44 -18959.93 26398.10 2019-01-22 10:19:20.000 022 29455.94 4477.43 -18959.94 26423.98 2019-01-22 10:19:21.000 022 29455.93 4477.44 -18959.93 26413.55 2019-01-22 10:19:22.000 022 29455.93 4477.43 -18959.93 26370.56 2019-01-22 10:19:23.000 022 29455.93 4477.44 -18959.91 26308.42 2019-01-22 10:19:24.000 022 29455.95 4477.45 -18959.92 26264.01 2019-01-22 10:19:25.000 022 29455.93 4477.46 -18959.93 26263.77 2019-01-22 10:19:26.000 022 29455.93 4477.45 -18959.93 26225.34 2019-01-22 10:19:27.000 022 29455.93 4477.44 -18959.93 26158.08 2019-01-22 10:19:28.000 022 29455.92 4477.44 -18959.89 26086.98 2019-01-22 10:19:29.000 022 29455.92 4477.43 -18959.89 26026.17 2019-01-22 10:19:30.000 022 29455.93 4477.43 -18959.89 25908.64 2019-01-22 10:19:31.000 022 29455.92 4477.45 -18959.89 25780.97 2019-01-22 10:19:32.000 022 29455.93 4477.50 -18959.89 25630.81 2019-01-22 10:19:33.000 022 29455.92 4477.49 -18959.89 25524.91 2019-01-22 10:19:34.000 022 29455.92 4477.48 -18959.88 25422.16 2019-01-22 10:19:35.000 022 29455.94 4477.48 -18959.90 25332.68 2019-01-22 10:19:36.000 022 29455.95 4477.45 -18959.88 25240.69 2019-01-22 10:19:37.000 022 29455.91 4477.44 -18959.87 25176.17 2019-01-22 10:19:38.000 022 29455.92 4477.44 -18959.88 25207.82 2019-01-22 10:19:39.000 022 29455.93 4477.42 -18959.89 25255.74 2019-01-22 10:19:40.000 022 29455.92 4477.42 -18959.87 25286.71 2019-01-22 10:19:41.000 022 29455.94 4477.40 -18959.87 25283.90 2019-01-22 10:19:42.000 022 29455.93 4477.44 -18959.85 25297.60 2019-01-22 10:19:43.000 022 29455.94 4477.44 -18959.85 25372.39 2019-01-22 10:19:44.000 022 29455.94 4477.43 -18959.88 25502.07 2019-01-22 10:19:45.000 022 29455.93 4477.42 -18959.88 25693.15 2019-01-22 10:19:46.000 022 29455.94 4477.45 -18959.88 25850.89 2019-01-22 10:19:47.000 022 29455.93 4477.45 -18959.90 25985.04 2019-01-22 10:19:48.000 022 29455.96 4477.48 -18959.87 26086.55 2019-01-22 10:19:49.000 022 29455.94 4477.48 -18959.89 26235.25 2019-01-22 10:19:50.000 022 29455.95 4477.48 -18959.92 26447.53 2019-01-22 10:19:51.000 022 29455.95 4477.49 -18959.93 26676.94 2019-01-22 10:19:52.000 022 29455.95 4477.50 -18959.92 26878.05 2019-01-22 10:19:53.000 022 29455.94 4477.49 -18959.90 27095.02 2019-01-22 10:19:54.000 022 29455.96 4477.49 -18959.90 27309.11 2019-01-22 10:19:55.000 022 29455.96 4477.49 -18959.88 27477.48 2019-01-22 10:19:56.000 022 29455.94 4477.50 -18959.88 27554.67 2019-01-22 10:19:57.000 022 29455.95 4477.52 -18959.87 27594.43 2019-01-22 10:19:58.000 022 29455.94 4477.50 -18959.89 27618.03 2019-01-22 10:19:59.000 022 29455.96 4477.50 -18959.90 27593.41 2019-01-22 10:20:00.000 022 29455.94 4477.50 -18959.91 27535.47 2019-01-22 10:20:01.000 022 29455.95 4477.49 -18959.90 27484.10 2019-01-22 10:20:02.000 022 29455.95 4477.49 -18959.88 27427.76 2019-01-22 10:20:03.000 022 29455.94 4477.47 -18959.87 27396.79 2019-01-22 10:20:04.000 022 29455.94 4477.49 -18959.84 27367.35 2019-01-22 10:20:05.000 022 29455.94 4477.47 -18959.86 27313.45 2019-01-22 10:20:06.000 022 29455.95 4477.46 -18959.89 27182.00 2019-01-22 10:20:07.000 022 29455.95 4477.49 -18959.89 27017.28 2019-01-22 10:20:08.000 022 29455.93 4477.49 -18959.87 26812.16 2019-01-22 10:20:09.000 022 29455.93 4477.47 -18959.85 26598.59 2019-01-22 10:20:10.000 022 29455.95 4477.48 -18959.87 26400.63 2019-01-22 10:20:11.000 022 29455.95 4477.50 -18959.88 26150.28 2019-01-22 10:20:12.000 022 29455.94 4477.50 -18959.87 25928.99 2019-01-22 10:20:13.000 022 29455.94 4477.51 -18959.87 25706.93 2019-01-22 10:20:14.000 022 29455.96 4477.50 -18959.84 25502.06 2019-01-22 10:20:15.000 022 29455.96 4477.49 -18959.86 25296.50 2019-01-22 10:20:16.000 022 29455.98 4477.50 -18959.85 25131.05 2019-01-22 10:20:17.000 022 29455.96 4477.51 -18959.87 24982.16 2019-01-22 10:20:18.000 022 29455.96 4477.50 -18959.87 24894.11 2019-01-22 10:20:19.000 022 29455.97 4477.50 -18959.88 24933.97 2019-01-22 10:20:20.000 022 29456.00 4477.49 -18959.90 24970.52 2019-01-22 10:20:21.000 022 29455.99 4477.50 -18959.87 24990.30 2019-01-22 10:20:22.000 022 29455.97 4477.50 -18959.87 25052.94 2019-01-22 10:20:23.000 022 29455.97 4477.49 -18959.90 25136.64 2019-01-22 10:20:24.000 022 29455.96 4477.49 -18959.89 25212.82 2019-01-22 10:20:25.000 022 29455.95 4477.52 -18959.89 25261.18 2019-01-22 10:20:26.000 022 29455.99 4477.51 -18959.91 25272.05 2019-01-22 10:20:27.000 022 29456.00 4477.50 -18959.89 25303.25 2019-01-22 10:20:28.000 022 29455.99 4477.49 -18959.89 25308.03 2019-01-22 10:20:29.000 022 29456.00 4477.49 -18959.89 25346.41 2019-01-22 10:20:30.000 022 29456.01 4477.51 -18959.89 25336.49 2019-01-22 10:20:31.000 022 29456.01 4477.53 -18959.88 25347.42 2019-01-22 10:20:32.000 022 29455.99 4477.52 -18959.89 25441.97 2019-01-22 10:20:33.000 022 29455.98 4477.53 -18959.88 25558.29 2019-01-22 10:20:34.000 022 29455.98 4477.54 -18959.86 25662.88 2019-01-22 10:20:35.000 022 29455.95 4477.52 -18959.88 25732.33 2019-01-22 10:20:36.000 022 29455.96 4477.53 -18959.88 25773.54 2019-01-22 10:20:37.000 022 29455.98 4477.52 -18959.89 25750.69 2019-01-22 10:20:38.000 022 29456.00 4477.50 -18959.89 25716.70 2019-01-22 10:20:39.000 022 29455.99 4477.51 -18959.88 25694.46 2019-01-22 10:20:40.000 022 29455.99 4477.52 -18959.85 25693.24 2019-01-22 10:20:41.000 022 29455.99 4477.51 -18959.86 25655.28 2019-01-22 10:20:42.000 022 29455.98 4477.51 -18959.86 25587.17 2019-01-22 10:20:43.000 022 29456.00 4477.51 -18959.87 25511.21 2019-01-22 10:20:44.000 022 29456.01 4477.49 -18959.89 25478.86 2019-01-22 10:20:45.000 022 29455.98 4477.54 -18959.86 25422.98 2019-01-22 10:20:46.000 022 29455.97 4477.55 -18959.87 25334.97 2019-01-22 10:20:47.000 022 29455.99 4477.53 -18959.86 25228.20 2019-01-22 10:20:48.000 022 29456.00 4477.54 -18959.85 25150.92 2019-01-22 10:20:49.000 022 29456.01 4477.55 -18959.86 25117.26 2019-01-22 10:20:50.000 022 29456.02 4477.54 -18959.88 25089.10 2019-01-22 10:20:51.000 022 29456.01 4477.52 -18959.88 25020.04 2019-01-22 10:20:52.000 022 29456.04 4477.51 -18959.88 25014.40 2019-01-22 10:20:53.000 022 29456.01 4477.52 -18959.86 24992.09 2019-01-22 10:20:54.000 022 29455.99 4477.53 -18959.85 25005.78 2019-01-22 10:20:55.000 022 29455.99 4477.53 -18959.86 24994.72 2019-01-22 10:20:56.000 022 29456.00 4477.54 -18959.84 24980.14 2019-01-22 10:20:57.000 022 29455.98 4477.51 -18959.83 24954.19 2019-01-22 10:20:58.000 022 29455.99 4477.51 -18959.86 24954.38 2019-01-22 10:20:59.000 022 29455.97 4477.52 -18959.84 24914.26 2019-01-22 10:21:00.000 022 29455.99 4477.50 -18959.83 24888.78 2019-01-22 10:21:01.000 022 29455.98 4477.51 -18959.86 24848.00 2019-01-22 10:21:02.000 022 29455.99 4477.51 -18959.85 24842.94 2019-01-22 10:21:03.000 022 29456.00 4477.50 -18959.87 24848.38 2019-01-22 10:21:04.000 022 29456.00 4477.54 -18959.85 24879.90 2019-01-22 10:21:05.000 022 29455.97 4477.55 -18959.82 24871.73 2019-01-22 10:21:06.000 022 29455.98 4477.55 -18959.81 24878.95 2019-01-22 10:21:07.000 022 29455.98 4477.53 -18959.80 24934.44 2019-01-22 10:21:08.000 022 29456.00 4477.55 -18959.82 24955.87 2019-01-22 10:21:09.000 022 29456.00 4477.54 -18959.81 25017.98 2019-01-22 10:21:10.000 022 29456.00 4477.51 -18959.84 25098.89 2019-01-22 10:21:11.000 022 29455.99 4477.52 -18959.85 25156.97 2019-01-22 10:21:12.000 022 29455.98 4477.52 -18959.83 25269.61 2019-01-22 10:21:13.000 022 29455.98 4477.55 -18959.80 25383.15 2019-01-22 10:21:14.000 022 29456.00 4477.53 -18959.80 25515.02 2019-01-22 10:21:15.000 022 29455.98 4477.54 -18959.84 25592.38 2019-01-22 10:21:16.000 022 29455.98 4477.54 -18959.83 25659.77 2019-01-22 10:21:17.000 022 29456.01 4477.52 -18959.85 25747.41 2019-01-22 10:21:18.000 022 29455.99 4477.56 -18959.84 25874.89 2019-01-22 10:21:19.000 022 29456.00 4477.55 -18959.84 26006.93 2019-01-22 10:21:20.000 022 29455.99 4477.54 -18959.85 26144.76 2019-01-22 10:21:21.000 022 29455.97 4477.54 -18959.85 26252.19 2019-01-22 10:21:22.000 022 29455.98 4477.54 -18959.84 26325.14 2019-01-22 10:21:23.000 022 29455.99 4477.52 -18959.83 26364.53 2019-01-22 10:21:24.000 022 29455.99 4477.53 -18959.87 26389.63 2019-01-22 10:21:25.000 022 29456.01 4477.55 -18959.87 26369.84 2019-01-22 10:21:26.000 022 29456.01 4477.55 -18959.86 26296.40 2019-01-22 10:21:27.000 022 29455.98 4477.54 -18959.89 26248.49 2019-01-22 10:21:28.000 022 29455.99 4477.54 -18959.86 26239.20 2019-01-22 10:21:29.000 022 29456.01 4477.53 -18959.82 26185.34 2019-01-22 10:21:30.000 022 29456.01 4477.53 -18959.83 26141.65 2019-01-22 10:21:31.000 022 29455.99 4477.52 -18959.85 26117.11 2019-01-22 10:21:32.000 022 29456.01 4477.54 -18959.82 26083.09 2019-01-22 10:21:33.000 022 29456.00 4477.53 -18959.85 26067.67 2019-01-22 10:21:34.000 022 29456.00 4477.55 -18959.86 26004.59 2019-01-22 10:21:35.000 022 29456.00 4477.55 -18959.85 26011.88 2019-01-22 10:21:36.000 022 29455.99 4477.55 -18959.84 26018.98 2019-01-22 10:21:37.000 022 29455.99 4477.57 -18959.82 26004.31 2019-01-22 10:21:38.000 022 29455.97 4477.57 -18959.82 25989.75 2019-01-22 10:21:39.000 022 29455.98 4477.56 -18959.82 25943.52 2019-01-22 10:21:40.000 022 29455.98 4477.58 -18959.81 25899.02 2019-01-22 10:21:41.000 022 29456.01 4477.56 -18959.81 25845.07 2019-01-22 10:21:42.000 022 29455.99 4477.58 -18959.82 25753.24 2019-01-22 10:21:43.000 022 29455.99 4477.59 -18959.84 25687.32 2019-01-22 10:21:44.000 022 29455.97 4477.60 -18959.84 25643.81 2019-01-22 10:21:45.000 022 29455.99 4477.60 -18959.83 25553.01 2019-01-22 10:21:46.000 022 29456.01 4477.59 -18959.81 25454.96 2019-01-22 10:21:47.000 022 29456.01 4477.56 -18959.82 25391.45 2019-01-22 10:21:48.000 022 29456.01 4477.54 -18959.79 25336.07 2019-01-22 10:21:49.000 022 29456.01 4477.54 -18959.82 25275.31 2019-01-22 10:21:50.000 022 29456.01 4477.55 -18959.83 25244.11 2019-01-22 10:21:51.000 022 29456.00 4477.55 -18959.84 25206.82 2019-01-22 10:21:52.000 022 29456.03 4477.56 -18959.85 25172.40 2019-01-22 10:21:53.000 022 29456.01 4477.57 -18959.83 25152.86 2019-01-22 10:21:54.000 022 29456.03 4477.58 -18959.84 25146.36 2019-01-22 10:21:55.000 022 29456.02 4477.57 -18959.84 25073.77 2019-01-22 10:21:56.000 022 29456.00 4477.56 -18959.81 25013.87 2019-01-22 10:21:57.000 022 29456.02 4477.56 -18959.83 24976.80 2019-01-22 10:21:58.000 022 29456.02 4477.56 -18959.82 24981.14 2019-01-22 10:21:59.000 022 29456.02 4477.58 -18959.81 25056.27 2019-01-22 10:22:00.000 022 29456.00 4477.58 -18959.82 25104.91 2019-01-22 10:22:01.000 022 29456.00 4477.60 -18959.81 25080.85 2019-01-22 10:22:02.000 022 29456.00 4477.58 -18959.80 25103.82 2019-01-22 10:22:03.000 022 29456.01 4477.56 -18959.81 25157.00 2019-01-22 10:22:04.000 022 29456.02 4477.58 -18959.82 25189.51 2019-01-22 10:22:05.000 022 29456.01 4477.59 -18959.81 25298.42 2019-01-22 10:22:06.000 022 29456.02 4477.58 -18959.82 25417.49 2019-01-22 10:22:07.000 022 29455.98 4477.59 -18959.82 25534.94 2019-01-22 10:22:08.000 022 29456.02 4477.56 -18959.78 25654.77 2019-01-22 10:22:09.000 022 29456.03 4477.56 -18959.77 25767.28 2019-01-22 10:22:10.000 022 29456.00 4477.56 -18959.78 25864.27 2019-01-22 10:22:11.000 022 29455.98 4477.55 -18959.77 25960.01 2019-01-22 10:22:12.000 022 29456.00 4477.55 -18959.74 26085.83 2019-01-22 10:22:13.000 022 29456.01 4477.54 -18959.76 26208.61 2019-01-22 10:22:14.000 022 29456.03 4477.56 -18959.77 26286.25 2019-01-22 10:22:15.000 022 29456.01 4477.59 -18959.80 26375.99 2019-01-22 10:22:16.000 022 29456.01 4477.57 -18959.77 26433.06 2019-01-22 10:22:17.000 022 29456.01 4477.56 -18959.76 26452.77 2019-01-22 10:22:18.000 022 29456.00 4477.57 -18959.78 26467.24 2019-01-22 10:22:19.000 022 29456.01 4477.56 -18959.80 26525.40 2019-01-22 10:22:20.000 022 29456.03 4477.57 -18959.80 26604.41 2019-01-22 10:22:21.000 022 29456.01 4477.55 -18959.79 26700.41 2019-01-22 10:22:22.000 022 29456.01 4477.55 -18959.78 26785.01 2019-01-22 10:22:23.000 022 29456.02 4477.58 -18959.79 26838.37 2019-01-22 10:22:24.000 022 29456.01 4477.56 -18959.78 26831.14 2019-01-22 10:22:25.000 022 29455.98 4477.58 -18959.80 26835.56 2019-01-22 10:22:26.000 022 29456.00 4477.60 -18959.81 26802.84 2019-01-22 10:22:27.000 022 29456.02 4477.58 -18959.81 26719.71 2019-01-22 10:22:28.000 022 29456.01 4477.57 -18959.79 26617.56 2019-01-22 10:22:29.000 022 29456.01 4477.57 -18959.79 26450.56 2019-01-22 10:22:30.000 022 29456.01 4477.57 -18959.81 26327.76 2019-01-22 10:22:31.000 022 29456.01 4477.60 -18959.83 26201.61 2019-01-22 10:22:32.000 022 29456.01 4477.57 -18959.79 26103.28 2019-01-22 10:22:33.000 022 29456.00 4477.57 -18959.82 26059.27 2019-01-22 10:22:34.000 022 29455.99 4477.59 -18959.79 26050.74 2019-01-22 10:22:35.000 022 29456.00 4477.56 -18959.79 25979.57 2019-01-22 10:22:36.000 022 29456.00 4477.53 -18959.81 25908.55 2019-01-22 10:22:37.000 022 29456.00 4477.57 -18959.80 25819.88 2019-01-22 10:22:38.000 022 29455.98 4477.58 -18959.76 25750.16 2019-01-22 10:22:39.000 022 29455.99 4477.57 -18959.75 25715.90 2019-01-22 10:22:40.000 022 29455.99 4477.57 -18959.77 25689.71 2019-01-22 10:22:41.000 022 29455.96 4477.58 -18959.78 25637.76 2019-01-22 10:22:42.000 022 29455.96 4477.59 -18959.77 25598.35 2019-01-22 10:22:43.000 022 29455.96 4477.60 -18959.80 25541.46 2019-01-22 10:22:44.000 022 29455.98 4477.59 -18959.77 25500.86 2019-01-22 10:22:45.000 022 29455.97 4477.62 -18959.76 25466.70 2019-01-22 10:22:46.000 022 29455.97 4477.61 -18959.78 25464.21 2019-01-22 10:22:47.000 022 29455.96 4477.60 -18959.79 25469.82 2019-01-22 10:22:48.000 022 29455.97 4477.64 -18959.80 25550.35 2019-01-22 10:22:49.000 022 29455.96 4477.63 -18959.79 25654.60 2019-01-22 10:22:50.000 022 29455.96 4477.63 -18959.76 25782.28 2019-01-22 10:22:51.000 022 29455.93 4477.64 -18959.77 25910.05 2019-01-22 10:22:52.000 022 29455.95 4477.63 -18959.79 26007.41 2019-01-22 10:22:53.000 022 29455.92 4477.64 -18959.79 26086.99 2019-01-22 10:22:54.000 022 29455.93 4477.63 -18959.76 26181.04 2019-01-22 10:22:55.000 022 29455.91 4477.61 -18959.74 26271.20 2019-01-22 10:22:56.000 022 29455.91 4477.60 -18959.73 26345.44 2019-01-22 10:22:57.000 022 29455.93 4477.57 -18959.71 26339.58 2019-01-22 10:22:58.000 022 29455.93 4477.58 -18959.71 26321.76 2019-01-22 10:22:59.000 022 29455.92 4477.60 -18959.74 26265.75 2019-01-22 10:23:00.000 022 29455.92 4477.63 -18959.71 26220.80 2019-01-22 10:23:01.000 022 29455.93 4477.62 -18959.71 26218.87 2019-01-22 10:23:02.000 022 29455.93 4477.63 -18959.69 26159.79 2019-01-22 10:23:03.000 022 29455.94 4477.64 -18959.68 26074.14 2019-01-22 10:23:04.000 022 29455.96 4477.60 -18959.71 26035.41 2019-01-22 10:23:05.000 022 29455.95 4477.62 -18959.71 25950.30 2019-01-22 10:23:06.000 022 29455.95 4477.62 -18959.72 25883.30 2019-01-22 10:23:07.000 022 29455.96 4477.63 -18959.74 25800.14 2019-01-22 10:23:08.000 022 29455.96 4477.61 -18959.76 25719.42 2019-01-22 10:23:09.000 022 29455.96 4477.61 -18959.75 25638.88 2019-01-22 10:23:10.000 022 29455.97 4477.60 -18959.72 25578.41 2019-01-22 10:23:11.000 022 29455.98 4477.61 -18959.73 25580.81 2019-01-22 10:23:12.000 022 29455.97 4477.59 -18959.72 25537.24 2019-01-22 10:23:13.000 022 29455.96 4477.62 -18959.73 25496.20 2019-01-22 10:23:14.000 022 29455.98 4477.63 -18959.74 25409.43 2019-01-22 10:23:15.000 022 29455.98 4477.61 -18959.73 25292.43 2019-01-22 10:23:16.000 022 29455.95 4477.61 -18959.73 25128.93 2019-01-22 10:23:17.000 022 29455.93 4477.58 -18959.73 24958.52 2019-01-22 10:23:18.000 022 29455.93 4477.57 -18959.72 24826.84 2019-01-22 10:23:19.000 022 29455.96 4477.57 -18959.72 24745.81 2019-01-22 10:23:20.000 022 29455.97 4477.61 -18959.73 24726.07 2019-01-22 10:23:21.000 022 29455.95 4477.62 -18959.76 24709.82 2019-01-22 10:23:22.000 022 29455.97 4477.59 -18959.76 24671.32 2019-01-22 10:23:23.000 022 29455.96 4477.60 -18959.76 24652.90 2019-01-22 10:23:24.000 022 29455.97 4477.62 -18959.75 24603.72 2019-01-22 10:23:25.000 022 29455.98 4477.60 -18959.75 24572.35 2019-01-22 10:23:26.000 022 29455.97 4477.58 -18959.75 24582.92 2019-01-22 10:23:27.000 022 29455.98 4477.54 -18959.75 24584.90 2019-01-22 10:23:28.000 022 29455.98 4477.53 -18959.77 24589.60 2019-01-22 10:23:29.000 022 29456.01 4477.55 -18959.77 24618.14 2019-01-22 10:23:30.000 022 29456.03 4477.57 -18959.75 24698.19 2019-01-22 10:23:31.000 022 29456.02 4477.59 -18959.74 24780.10 2019-01-22 10:23:32.000 022 29455.98 4477.59 -18959.75 24850.73 2019-01-22 10:23:33.000 022 29455.98 4477.60 -18959.74 24932.52 2019-01-22 10:23:34.000 022 29455.98 4477.61 -18959.78 24995.64 2019-01-22 10:23:35.000 022 29455.97 4477.60 -18959.75 25082.24 2019-01-22 10:23:36.000 022 29456.00 4477.61 -18959.75 25191.80 2019-01-22 10:23:37.000 022 29455.99 4477.60 -18959.77 25310.46 2019-01-22 10:23:38.000 022 29456.00 4477.61 -18959.76 25403.45 2019-01-22 10:23:39.000 022 29455.99 4477.63 -18959.76 25523.09 2019-01-22 10:23:40.000 022 29455.99 4477.64 -18959.76 25660.19 2019-01-22 10:23:41.000 022 29456.00 4477.63 -18959.75 25755.07 2019-01-22 10:23:42.000 022 29455.97 4477.61 -18959.75 25858.83 2019-01-22 10:23:43.000 022 29455.98 4477.61 -18959.73 25940.07 2019-01-22 10:23:44.000 022 29455.99 4477.61 -18959.76 25981.47 2019-01-22 10:23:45.000 022 29456.00 4477.61 -18959.73 25998.87 2019-01-22 10:23:46.000 022 29455.97 4477.63 -18959.72 26016.32 2019-01-22 10:23:47.000 022 29455.96 4477.62 -18959.72 26055.62 2019-01-22 10:23:48.000 022 29455.96 4477.62 -18959.71 26108.34 2019-01-22 10:23:49.000 022 29455.95 4477.64 -18959.72 26159.66 2019-01-22 10:23:50.000 022 29455.94 4477.65 -18959.75 26206.09 2019-01-22 10:23:51.000 022 29455.94 4477.65 -18959.74 26210.84 2019-01-22 10:23:52.000 022 29455.97 4477.66 -18959.72 26235.95 2019-01-22 10:23:53.000 022 29455.94 4477.67 -18959.71 26254.87 2019-01-22 10:23:54.000 022 29455.92 4477.65 -18959.69 26267.91 2019-01-22 10:23:55.000 022 29455.90 4477.64 -18959.69 26322.28 2019-01-22 10:23:56.000 022 29455.90 4477.64 -18959.70 26284.51 2019-01-22 10:23:57.000 022 29455.92 4477.62 -18959.72 26239.66 2019-01-22 10:23:58.000 022 29455.91 4477.65 -18959.71 26207.59 2019-01-22 10:23:59.000 022 29455.92 4477.64 -18959.70 26218.13 2019-01-22 10:24:00.000 022 29455.91 4477.62 -18959.69 26185.47 2019-01-22 10:24:01.000 022 29455.90 4477.63 -18959.71 26124.99 2019-01-22 10:24:02.000 022 29455.90 4477.63 -18959.71 26104.28 2019-01-22 10:24:03.000 022 29455.88 4477.64 -18959.69 26051.85 2019-01-22 10:24:04.000 022 29455.89 4477.64 -18959.67 25987.04 2019-01-22 10:24:05.000 022 29455.88 4477.68 -18959.67 25916.60 2019-01-22 10:24:06.000 022 29455.86 4477.65 -18959.66 25832.64 2019-01-22 10:24:07.000 022 29455.87 4477.66 -18959.67 25741.18 2019-01-22 10:24:08.000 022 29455.87 4477.66 -18959.67 25690.36 2019-01-22 10:24:09.000 022 29455.88 4477.65 -18959.64 25676.23 2019-01-22 10:24:10.000 022 29455.87 4477.67 -18959.66 25709.93 2019-01-22 10:24:11.000 022 29455.86 4477.65 -18959.64 25754.43 2019-01-22 10:24:12.000 022 29455.88 4477.65 -18959.63 25800.65 2019-01-22 10:24:13.000 022 29455.87 4477.67 -18959.64 25828.33 2019-01-22 10:24:14.000 022 29455.86 4477.64 -18959.66 25854.67 2019-01-22 10:24:15.000 022 29455.87 4477.63 -18959.64 25883.64 2019-01-22 10:24:16.000 022 29455.86 4477.66 -18959.62 25879.59 2019-01-22 10:24:17.000 022 29455.86 4477.67 -18959.62 25863.87 2019-01-22 10:24:18.000 022 29455.86 4477.67 -18959.59 25816.21 2019-01-22 10:24:19.000 022 29455.85 4477.66 -18959.63 25746.83 2019-01-22 10:24:20.000 022 29455.85 4477.70 -18959.64 25683.61 2019-01-22 10:24:21.000 022 29455.85 4477.70 -18959.59 25653.75 2019-01-22 10:24:22.000 022 29455.86 4477.69 -18959.60 25617.21 2019-01-22 10:24:23.000 022 29455.84 4477.69 -18959.60 25597.95 2019-01-22 10:24:24.000 022 29455.82 4477.66 -18959.62 25631.90 2019-01-22 10:24:25.000 022 29455.81 4477.69 -18959.63 25657.38 2019-01-22 10:24:26.000 022 29455.84 4477.70 -18959.65 25672.59 2019-01-22 10:24:27.000 022 29455.85 4477.69 -18959.65 25664.08 2019-01-22 10:24:28.000 022 29455.81 4477.71 -18959.63 25577.33 2019-01-22 10:24:29.000 022 29455.84 4477.69 -18959.60 25484.65 2019-01-22 10:24:30.000 022 29455.82 4477.71 -18959.59 25445.04 2019-01-22 10:24:31.000 022 29455.80 4477.72 -18959.62 25469.56 2019-01-22 10:24:32.000 022 29455.83 4477.71 -18959.63 25482.75 2019-01-22 10:24:33.000 022 29455.84 4477.70 -18959.62 25459.11 2019-01-22 10:24:34.000 022 29455.85 4477.71 -18959.62 25448.75 2019-01-22 10:24:35.000 022 29455.85 4477.70 -18959.62 25424.82 2019-01-22 10:24:36.000 022 29455.84 4477.68 -18959.60 25442.16 2019-01-22 10:24:37.000 022 29455.84 4477.69 -18959.59 25475.95 2019-01-22 10:24:38.000 022 29455.82 4477.70 -18959.57 25485.31 2019-01-22 10:24:39.000 022 29455.83 4477.71 -18959.57 25557.25 2019-01-22 10:24:40.000 022 29455.83 4477.68 -18959.57 25612.45 2019-01-22 10:24:41.000 022 29455.83 4477.66 -18959.57 25657.10 2019-01-22 10:24:42.000 022 29455.83 4477.67 -18959.58 25704.77 2019-01-22 10:24:43.000 022 29455.84 4477.67 -18959.58 25729.60 2019-01-22 10:24:44.000 022 29455.85 4477.67 -18959.60 25754.00 2019-01-22 10:24:45.000 022 29455.84 4477.68 -18959.59 25810.41 2019-01-22 10:24:46.000 022 29455.83 4477.68 -18959.58 25858.39 2019-01-22 10:24:47.000 022 29455.79 4477.73 -18959.57 25864.04 2019-01-22 10:24:48.000 022 29455.80 4477.71 -18959.58 25876.12 2019-01-22 10:24:49.000 022 29455.81 4477.70 -18959.59 25836.07 2019-01-22 10:24:50.000 022 29455.82 4477.71 -18959.59 25768.21 2019-01-22 10:24:51.000 022 29455.82 4477.73 -18959.60 25745.82 2019-01-22 10:24:52.000 022 29455.80 4477.71 -18959.59 25795.27 2019-01-22 10:24:53.000 022 29455.80 4477.70 -18959.57 25762.86 2019-01-22 10:24:54.000 022 29455.79 4477.72 -18959.57 25715.33 2019-01-22 10:24:55.000 022 29455.79 4477.74 -18959.58 25659.30 2019-01-22 10:24:56.000 022 29455.80 4477.76 -18959.58 25572.01 2019-01-22 10:24:57.000 022 29455.80 4477.75 -18959.60 25494.04 2019-01-22 10:24:58.000 022 29455.78 4477.72 -18959.58 25437.39 2019-01-22 10:24:59.000 022 29455.78 4477.73 -18959.57 25404.79 2019-01-22 10:25:00.000 022 29455.79 4477.71 -18959.58 25404.97 2019-01-22 10:25:01.000 022 29455.79 4477.71 -18959.57 25381.10 2019-01-22 10:25:02.000 022 29455.79 4477.71 -18959.55 25379.53 2019-01-22 10:25:03.000 022 29455.78 4477.71 -18959.57 25367.17 2019-01-22 10:25:04.000 022 29455.79 4477.73 -18959.58 25337.69 2019-01-22 10:25:05.000 022 29455.79 4477.74 -18959.57 25332.23 2019-01-22 10:25:06.000 022 29455.80 4477.70 -18959.59 25285.00 2019-01-22 10:25:07.000 022 29455.79 4477.73 -18959.57 25244.44 2019-01-22 10:25:08.000 022 29455.76 4477.73 -18959.57 25287.00 2019-01-22 10:25:09.000 022 29455.75 4477.74 -18959.59 25334.91 2019-01-22 10:25:10.000 022 29455.75 4477.74 -18959.59 25415.08 2019-01-22 10:25:11.000 022 29455.78 4477.74 -18959.61 25491.55 2019-01-22 10:25:12.000 022 29455.77 4477.74 -18959.61 25575.82 2019-01-22 10:25:13.000 022 29455.76 4477.73 -18959.59 25675.88 2019-01-22 10:25:14.000 022 29455.77 4477.71 -18959.58 25732.06 2019-01-22 10:25:15.000 022 29455.75 4477.69 -18959.58 25770.99 2019-01-22 10:25:16.000 022 29455.75 4477.72 -18959.56 25788.28 2019-01-22 10:25:17.000 022 29455.76 4477.74 -18959.56 25803.72 2019-01-22 10:25:18.000 022 29455.77 4477.71 -18959.54 25837.95 2019-01-22 10:25:19.000 022 29455.75 4477.71 -18959.53 25852.81 2019-01-22 10:25:20.000 022 29455.72 4477.72 -18959.53 25899.51 2019-01-22 10:25:21.000 022 29455.71 4477.71 -18959.52 25958.32 2019-01-22 10:25:22.000 022 29455.76 4477.69 -18959.54 25946.47 2019-01-22 10:25:23.000 022 29455.74 4477.70 -18959.55 25872.48 2019-01-22 10:25:24.000 022 29455.71 4477.71 -18959.54 25802.40 2019-01-22 10:25:25.000 022 29455.72 4477.73 -18959.53 25749.90 2019-01-22 10:25:26.000 022 29455.73 4477.74 -18959.53 25715.87 2019-01-22 10:25:27.000 022 29455.74 4477.71 -18959.54 25685.58 2019-01-22 10:25:28.000 022 29455.74 4477.73 -18959.51 25623.31 2019-01-22 10:25:29.000 022 29455.71 4477.70 -18959.51 25625.57 2019-01-22 10:25:30.000 022 29455.72 4477.75 -18959.49 25638.82 2019-01-22 10:25:31.000 022 29455.74 4477.74 -18959.49 25602.38 2019-01-22 10:25:32.000 022 29455.75 4477.72 -18959.48 25547.89 2019-01-22 10:25:33.000 022 29455.74 4477.75 -18959.50 25544.13 2019-01-22 10:25:34.000 022 29455.74 4477.77 -18959.49 25475.98 2019-01-22 10:25:35.000 022 29455.76 4477.75 -18959.50 25438.33 2019-01-22 10:25:36.000 022 29455.75 4477.72 -18959.49 25394.58 2019-01-22 10:25:37.000 022 29455.75 4477.72 -18959.49 25307.96 2019-01-22 10:25:38.000 022 29455.76 4477.73 -18959.51 25308.55 2019-01-22 10:25:39.000 022 29455.74 4477.73 -18959.50 25287.34 2019-01-22 10:25:40.000 022 29455.76 4477.74 -18959.51 25309.39 2019-01-22 10:25:41.000 022 29455.75 4477.72 -18959.49 25304.73 2019-01-22 10:25:42.000 022 29455.75 4477.70 -18959.51 25311.19 2019-01-22 10:25:43.000 022 29455.77 4477.70 -18959.52 25348.56 2019-01-22 10:25:44.000 022 29455.74 4477.71 -18959.52 25343.59 2019-01-22 10:25:45.000 022 29455.74 4477.70 -18959.49 25355.38 2019-01-22 10:25:46.000 022 29455.72 4477.74 -18959.50 25367.51 2019-01-22 10:25:47.000 022 29455.73 4477.75 -18959.51 25405.79 2019-01-22 10:25:48.000 022 29455.72 4477.73 -18959.49 25421.84 2019-01-22 10:25:49.000 022 29455.71 4477.70 -18959.48 25393.76 2019-01-22 10:25:50.000 022 29455.71 4477.70 -18959.52 25349.77 2019-01-22 10:25:51.000 022 29455.71 4477.72 -18959.50 25321.31 2019-01-22 10:25:52.000 022 29455.72 4477.68 -18959.49 25309.46 2019-01-22 10:25:53.000 022 29455.71 4477.64 -18959.50 25260.38 2019-01-22 10:25:54.000 022 29455.71 4477.65 -18959.50 25240.53 2019-01-22 10:25:55.000 022 29455.73 4477.66 -18959.52 25235.39 2019-01-22 10:25:56.000 022 29455.73 4477.69 -18959.51 25216.02 2019-01-22 10:25:57.000 022 29455.70 4477.67 -18959.53 25207.78 2019-01-22 10:25:58.000 022 29455.72 4477.66 -18959.51 25210.90 2019-01-22 10:25:59.000 022 29455.71 4477.67 -18959.49 25178.49 2019-01-22 10:26:00.000 022 29455.73 4477.68 -18959.51 25224.15 2019-01-22 10:26:01.000 022 29455.72 4477.68 -18959.53 25239.06 2019-01-22 10:26:02.000 022 29455.70 4477.71 -18959.51 25235.09 2019-01-22 10:26:03.000 022 29455.69 4477.70 -18959.50 25222.60 2019-01-22 10:26:04.000 022 29455.71 4477.70 -18959.49 25277.44 2019-01-22 10:26:05.000 022 29455.71 4477.71 -18959.50 25344.50 2019-01-22 10:26:06.000 022 29455.70 4477.71 -18959.47 25434.05 2019-01-22 10:26:07.000 022 29455.70 4477.74 -18959.49 25528.68 2019-01-22 10:26:08.000 022 29455.69 4477.77 -18959.49 25593.15 2019-01-22 10:26:09.000 022 29455.70 4477.77 -18959.48 25658.59 2019-01-22 10:26:10.000 022 29455.67 4477.75 -18959.47 25696.27 2019-01-22 10:26:11.000 022 29455.67 4477.73 -18959.46 25735.39 2019-01-22 10:26:12.000 022 29455.69 4477.71 -18959.47 25739.59 2019-01-22 10:26:13.000 022 29455.68 4477.69 -18959.49 25694.38 2019-01-22 10:26:14.000 022 29455.67 4477.73 -18959.48 25686.98 2019-01-22 10:26:15.000 022 29455.68 4477.73 -18959.47 25654.86 2019-01-22 10:26:16.000 022 29455.69 4477.72 -18959.47 25571.96 2019-01-22 10:26:17.000 022 29455.69 4477.73 -18959.46 25495.21 2019-01-22 10:26:18.000 022 29455.68 4477.74 -18959.48 25373.62 2019-01-22 10:26:19.000 022 29455.67 4477.75 -18959.48 25256.55 2019-01-22 10:26:20.000 022 29455.67 4477.74 -18959.48 25129.58 2019-01-22 10:26:21.000 022 29455.67 4477.74 -18959.47 25032.76 2019-01-22 10:26:22.000 022 29455.67 4477.74 -18959.48 25023.77 2019-01-22 10:26:23.000 022 29455.66 4477.73 -18959.47 25066.76 2019-01-22 10:26:24.000 022 29455.69 4477.75 -18959.48 25056.29 2019-01-22 10:26:25.000 022 29455.69 4477.75 -18959.49 25051.61 2019-01-22 10:26:26.000 022 29455.67 4477.74 -18959.49 25090.39 2019-01-22 10:26:27.000 022 29455.67 4477.74 -18959.47 25128.18 2019-01-22 10:26:28.000 022 29455.65 4477.74 -18959.47 25143.73 2019-01-22 10:26:29.000 022 29455.64 4477.74 -18959.48 25209.43 2019-01-22 10:26:30.000 022 29455.64 4477.73 -18959.49 25258.88 2019-01-22 10:26:31.000 022 29455.63 4477.73 -18959.49 25281.00 2019-01-22 10:26:32.000 022 29455.63 4477.71 -18959.49 25285.00 2019-01-22 10:26:33.000 022 29455.63 4477.73 -18959.50 25312.22 2019-01-22 10:26:34.000 022 29455.65 4477.74 -18959.46 25341.10 2019-01-22 10:26:35.000 022 29455.64 4477.70 -18959.48 25376.00 2019-01-22 10:26:36.000 022 29455.65 4477.75 -18959.49 25384.44 2019-01-22 10:26:37.000 022 29455.64 4477.74 -18959.48 25417.51 2019-01-22 10:26:38.000 022 29455.66 4477.76 -18959.46 25429.15 2019-01-22 10:26:39.000 022 29455.66 4477.75 -18959.48 25425.92 2019-01-22 10:26:40.000 022 29455.62 4477.69 -18959.47 25407.54 2019-01-22 10:26:41.000 022 29455.63 4477.70 -18959.47 25429.95 2019-01-22 10:26:42.000 022 29455.63 4477.72 -18959.46 25498.70 2019-01-22 10:26:43.000 022 29455.64 4477.73 -18959.46 25556.57 2019-01-22 10:26:44.000 022 29455.66 4477.73 -18959.47 25552.85 2019-01-22 10:26:45.000 022 29455.65 4477.72 -18959.46 25567.76 2019-01-22 10:26:46.000 022 29455.66 4477.73 -18959.47 25583.27 2019-01-22 10:26:47.000 022 29455.66 4477.73 -18959.45 25620.83 2019-01-22 10:26:48.000 022 29455.65 4477.72 -18959.43 25579.18 2019-01-22 10:26:49.000 022 29455.64 4477.70 -18959.42 25530.96 2019-01-22 10:26:50.000 022 29455.66 4477.73 -18959.44 25477.41 2019-01-22 10:26:51.000 022 29455.65 4477.71 -18959.43 25468.09 2019-01-22 10:26:52.000 022 29455.62 4477.72 -18959.44 25461.77 2019-01-22 10:26:53.000 022 29455.61 4477.72 -18959.45 25499.97 2019-01-22 10:26:54.000 022 29455.61 4477.74 -18959.44 25576.85 2019-01-22 10:26:55.000 022 29455.64 4477.73 -18959.46 25630.28 2019-01-22 10:26:56.000 022 29455.63 4477.71 -18959.46 25673.52 2019-01-22 10:26:57.000 022 29455.62 4477.70 -18959.43 25702.67 2019-01-22 10:26:58.000 022 29455.62 4477.67 -18959.43 25703.63 2019-01-22 10:26:59.000 022 29455.62 4477.68 -18959.40 25746.76 2019-01-22 10:27:00.000 022 29455.62 4477.69 -18959.41 25777.15 2019-01-22 10:27:01.000 022 29455.62 4477.69 -18959.37 25742.84 2019-01-22 10:27:02.000 022 29455.63 4477.70 -18959.37 25709.70 2019-01-22 10:27:03.000 022 29455.62 4477.71 -18959.40 25692.05 2019-01-22 10:27:04.000 022 29455.61 4477.71 -18959.38 25696.66 2019-01-22 10:27:05.000 022 29455.61 4477.75 -18959.38 25645.60 2019-01-22 10:27:06.000 022 29455.60 4477.74 -18959.41 25543.02 2019-01-22 10:27:07.000 022 29455.61 4477.75 -18959.41 25452.15 2019-01-22 10:27:08.000 022 29455.61 4477.77 -18959.39 25367.35 2019-01-22 10:27:09.000 022 29455.60 4477.76 -18959.40 25352.18 2019-01-22 10:27:10.000 022 29455.61 4477.74 -18959.41 25412.34 2019-01-22 10:27:11.000 022 29455.60 4477.75 -18959.41 25378.36 2019-01-22 10:27:12.000 022 29455.60 4477.76 -18959.39 25404.76 2019-01-22 10:27:13.000 022 29455.60 4477.76 -18959.38 25491.64 2019-01-22 10:27:14.000 022 29455.58 4477.77 -18959.40 25535.23 2019-01-22 10:27:15.000 022 29455.59 4477.74 -18959.40 25566.88 2019-01-22 10:27:16.000 022 29455.58 4477.72 -18959.42 25559.92 2019-01-22 10:27:17.000 022 29455.60 4477.71 -18959.40 25557.84 2019-01-22 10:27:18.000 022 29455.60 4477.73 -18959.41 25547.09 2019-01-22 10:27:19.000 022 29455.59 4477.74 -18959.41 25541.27 2019-01-22 10:27:20.000 022 29455.60 4477.74 -18959.41 25487.16 2019-01-22 10:27:21.000 022 29455.58 4477.75 -18959.39 25389.94 2019-01-22 10:27:22.000 022 29455.57 4477.76 -18959.40 25286.95 2019-01-22 10:27:23.000 022 29455.57 4477.75 -18959.40 25232.08 2019-01-22 10:27:24.000 022 29455.57 4477.74 -18959.41 25219.04 2019-01-22 10:27:25.000 022 29455.56 4477.74 -18959.40 25188.02 2019-01-22 10:27:26.000 022 29455.58 4477.77 -18959.39 25182.35 2019-01-22 10:27:27.000 022 29455.59 4477.76 -18959.39 25168.07 2019-01-22 10:27:28.000 022 29455.60 4477.75 -18959.41 25205.02 2019-01-22 10:27:29.000 022 29455.60 4477.75 -18959.38 25269.07 2019-01-22 10:27:30.000 022 29455.58 4477.75 -18959.40 25274.93 2019-01-22 10:27:31.000 022 29455.55 4477.77 -18959.39 25277.83 2019-01-22 10:27:32.000 022 29455.57 4477.77 -18959.38 25326.74 2019-01-22 10:27:33.000 022 29455.58 4477.77 -18959.38 25403.48 2019-01-22 10:27:34.000 022 29455.57 4477.77 -18959.39 25486.48 2019-01-22 10:27:35.000 022 29455.58 4477.78 -18959.39 25491.81 2019-01-22 10:27:36.000 022 29455.57 4477.74 -18959.39 25508.79 2019-01-22 10:27:37.000 022 29455.56 4477.76 -18959.38 25566.06 2019-01-22 10:27:38.000 022 29455.56 4477.73 -18959.39 25587.57 2019-01-22 10:27:39.000 022 29455.56 4477.74 -18959.37 25591.34 2019-01-22 10:27:40.000 022 29455.57 4477.74 -18959.37 25645.28 2019-01-22 10:27:41.000 022 29455.55 4477.77 -18959.36 25647.84 2019-01-22 10:27:42.000 022 29455.57 4477.78 -18959.36 25634.95 2019-01-22 10:27:43.000 022 29455.58 4477.75 -18959.36 25631.46 2019-01-22 10:27:44.000 022 29455.55 4477.76 -18959.35 25637.90 2019-01-22 10:27:45.000 022 29455.53 4477.78 -18959.33 25587.66 2019-01-22 10:27:46.000 022 29455.53 4477.76 -18959.35 25536.93 2019-01-22 10:27:47.000 022 29455.55 4477.75 -18959.38 25531.26 2019-01-22 10:27:48.000 022 29455.52 4477.76 -18959.39 25522.25 2019-01-22 10:27:49.000 022 29455.52 4477.76 -18959.39 25501.13 2019-01-22 10:27:50.000 022 29455.53 4477.77 -18959.37 25467.30 2019-01-22 10:27:51.000 022 29455.53 4477.79 -18959.35 25439.74 2019-01-22 10:27:52.000 022 29455.53 4477.76 -18959.33 25456.40 2019-01-22 10:27:53.000 022 29455.53 4477.79 -18959.34 25489.95 2019-01-22 10:27:54.000 022 29455.56 4477.81 -18959.31 25475.46 2019-01-22 10:27:55.000 022 29455.55 4477.82 -18959.29 25461.69 2019-01-22 10:27:56.000 022 29455.55 4477.77 -18959.33 25458.29 2019-01-22 10:27:57.000 022 29455.57 4477.78 -18959.35 25435.05 2019-01-22 10:27:58.000 022 29455.53 4477.78 -18959.36 25461.40 2019-01-22 10:27:59.000 022 29455.54 4477.76 -18959.37 25508.61 2019-01-22 10:28:00.000 022 29455.52 4477.77 -18959.34 25508.22 2019-01-22 10:28:01.000 022 29455.54 4477.77 -18959.33 25541.30 2019-01-22 10:28:02.000 022 29455.58 4477.75 -18959.36 25603.30 2019-01-22 10:28:03.000 022 29455.56 4477.76 -18959.38 25716.12 2019-01-22 10:28:04.000 022 29455.57 4477.76 -18959.37 25840.15 2019-01-22 10:28:05.000 022 29455.57 4477.74 -18959.39 25941.26 2019-01-22 10:28:06.000 022 29455.54 4477.74 -18959.39 25996.83 2019-01-22 10:28:07.000 022 29455.54 4477.75 -18959.38 26071.83 2019-01-22 10:28:08.000 022 29455.51 4477.78 -18959.37 26100.14 2019-01-22 10:28:09.000 022 29455.54 4477.77 -18959.37 26139.51 2019-01-22 10:28:10.000 022 29455.55 4477.76 -18959.35 26169.15 2019-01-22 10:28:11.000 022 29455.51 4477.78 -18959.34 26242.09 2019-01-22 10:28:12.000 022 29455.52 4477.77 -18959.35 26310.41 2019-01-22 10:28:13.000 022 29455.53 4477.76 -18959.32 26320.15 2019-01-22 10:28:14.000 022 29455.55 4477.75 -18959.32 26271.99 2019-01-22 10:28:15.000 022 29455.53 4477.76 -18959.36 26217.97 2019-01-22 10:28:16.000 022 29455.54 4477.76 -18959.35 26187.47 2019-01-22 10:28:17.000 022 29455.55 4477.74 -18959.34 26160.30 2019-01-22 10:28:18.000 022 29455.56 4477.76 -18959.36 26066.46 2019-01-22 10:28:19.000 022 29455.54 4477.76 -18959.37 25978.82 2019-01-22 10:28:20.000 022 29455.53 4477.75 -18959.35 25865.83 2019-01-22 10:28:21.000 022 29455.54 4477.74 -18959.35 25792.77 2019-01-22 10:28:22.000 022 29455.53 4477.75 -18959.35 25683.69 2019-01-22 10:28:23.000 022 29455.52 4477.78 -18959.34 25609.98 2019-01-22 10:28:24.000 022 29455.52 4477.76 -18959.33 25550.63 2019-01-22 10:28:25.000 022 29455.53 4477.77 -18959.34 25538.22 2019-01-22 10:28:26.000 022 29455.54 4477.75 -18959.37 25523.07 2019-01-22 10:28:27.000 022 29455.53 4477.74 -18959.36 25484.47 2019-01-22 10:28:28.000 022 29455.55 4477.77 -18959.34 25439.29 2019-01-22 10:28:29.000 022 29455.52 4477.77 -18959.35 25417.11 2019-01-22 10:28:30.000 022 29455.54 4477.76 -18959.37 25345.26 2019-01-22 10:28:31.000 022 29455.54 4477.76 -18959.36 25279.13 2019-01-22 10:28:32.000 022 29455.52 4477.75 -18959.39 25254.76 2019-01-22 10:28:33.000 022 29455.52 4477.79 -18959.37 25199.41 2019-01-22 10:28:34.000 022 29455.51 4477.79 -18959.35 25129.70 2019-01-22 10:28:35.000 022 29455.53 4477.80 -18959.36 25068.91 2019-01-22 10:28:36.000 022 29455.53 4477.80 -18959.35 25092.33 2019-01-22 10:28:37.000 022 29455.52 4477.78 -18959.36 25159.94 2019-01-22 10:28:38.000 022 29455.54 4477.75 -18959.38 25235.87 2019-01-22 10:28:39.000 022 29455.52 4477.78 -18959.36 25332.73 2019-01-22 10:28:40.000 022 29455.54 4477.76 -18959.34 25420.59 2019-01-22 10:28:41.000 022 29455.54 4477.78 -18959.37 25482.25 2019-01-22 10:28:42.000 022 29455.54 4477.79 -18959.37 25528.55 2019-01-22 10:28:43.000 022 29455.52 4477.78 -18959.36 25554.93 2019-01-22 10:28:44.000 022 29455.54 4477.77 -18959.36 25630.02 2019-01-22 10:28:45.000 022 29455.54 4477.77 -18959.37 25674.41 2019-01-22 10:28:46.000 022 29455.53 4477.76 -18959.36 25744.66 2019-01-22 10:28:47.000 022 29455.55 4477.78 -18959.38 25838.93 2019-01-22 10:28:48.000 022 29455.54 4477.77 -18959.37 25837.48 2019-01-22 10:28:49.000 022 29455.52 4477.77 -18959.36 25849.91 2019-01-22 10:28:50.000 022 29455.52 4477.76 -18959.38 25902.99 2019-01-22 10:28:51.000 022 29455.53 4477.75 -18959.38 25908.47 2019-01-22 10:28:52.000 022 29455.54 4477.76 -18959.37 25903.67 2019-01-22 10:28:53.000 022 29455.52 4477.76 -18959.38 25914.74 2019-01-22 10:28:54.000 022 29455.54 4477.77 -18959.38 25933.07 2019-01-22 10:28:55.000 022 29455.51 4477.77 -18959.38 25938.57 2019-01-22 10:28:56.000 022 29455.51 4477.74 -18959.39 25935.00 2019-01-22 10:28:57.000 022 29455.54 4477.76 -18959.40 25978.08 2019-01-22 10:28:58.000 022 29455.53 4477.76 -18959.39 25988.66 2019-01-22 10:28:59.000 022 29455.53 4477.76 -18959.35 25996.33 2019-01-22 10:29:00.000 022 29455.56 4477.73 -18959.37 25979.06 2019-01-22 10:29:01.000 022 29455.52 4477.76 -18959.37 25971.65 2019-01-22 10:29:02.000 022 29455.53 4477.75 -18959.37 25927.64 2019-01-22 10:29:03.000 022 29455.51 4477.74 -18959.42 25921.62 2019-01-22 10:29:04.000 022 29455.54 4477.75 -18959.39 25918.28 2019-01-22 10:29:05.000 022 29455.52 4477.75 -18959.39 25905.37 2019-01-22 10:29:06.000 022 29455.54 4477.72 -18959.35 25919.46 2019-01-22 10:29:07.000 022 29455.51 4477.72 -18959.35 25883.05 2019-01-22 10:29:08.000 022 29455.52 4477.73 -18959.33 25834.15 2019-01-22 10:29:09.000 022 29455.50 4477.76 -18959.33 25842.94 2019-01-22 10:29:10.000 022 29455.50 4477.77 -18959.31 25850.24 2019-01-22 10:29:11.000 022 29455.49 4477.77 -18959.33 25866.41 2019-01-22 10:29:12.000 022 29455.50 4477.76 -18959.38 25805.68 2019-01-22 10:29:13.000 022 29455.50 4477.75 -18959.35 25772.02 2019-01-22 10:29:14.000 022 29455.50 4477.76 -18959.35 25734.27 2019-01-22 10:29:15.000 022 29455.51 4477.79 -18959.36 25692.46 2019-01-22 10:29:16.000 022 29455.51 4477.79 -18959.33 25654.28 2019-01-22 10:29:17.000 022 29455.51 4477.76 -18959.34 25645.97 2019-01-22 10:29:18.000 022 29455.54 4477.77 -18959.31 25594.11 2019-01-22 10:29:19.000 022 29455.51 4477.83 -18959.33 25499.60 2019-01-22 10:29:20.000 022 29455.51 4477.82 -18959.37 25449.30 2019-01-22 10:29:21.000 022 29455.52 4477.82 -18959.38 25410.34 2019-01-22 10:29:22.000 022 29455.50 4477.78 -18959.39 25405.29 2019-01-22 10:29:23.000 022 29455.50 4477.76 -18959.38 25413.19 2019-01-22 10:29:24.000 022 29455.49 4477.76 -18959.37 25357.60 2019-01-22 10:29:25.000 022 29455.49 4477.75 -18959.38 25280.17 2019-01-22 10:29:26.000 022 29455.50 4477.76 -18959.36 25244.18 2019-01-22 10:29:27.000 022 29455.51 4477.79 -18959.35 25205.34 2019-01-22 10:29:28.000 022 29455.49 4477.77 -18959.33 25213.01 2019-01-22 10:29:29.000 022 29455.51 4477.77 -18959.33 25223.45 2019-01-22 10:29:30.000 022 29455.50 4477.75 -18959.29 25210.19 2019-01-22 10:29:31.000 022 29455.50 4477.75 -18959.33 25193.52 2019-01-22 10:29:32.000 022 29455.52 4477.76 -18959.32 25220.09 2019-01-22 10:29:33.000 022 29455.50 4477.76 -18959.31 25290.05 2019-01-22 10:29:34.000 022 29455.50 4477.78 -18959.31 25376.02 2019-01-22 10:29:35.000 022 29455.49 4477.75 -18959.30 25421.85 2019-01-22 10:29:36.000 022 29455.48 4477.73 -18959.34 25515.19 2019-01-22 10:29:37.000 022 29455.50 4477.73 -18959.30 25613.11 2019-01-22 10:29:38.000 022 29455.49 4477.73 -18959.30 25740.02 2019-01-22 10:29:39.000 022 29455.49 4477.74 -18959.32 25838.52 2019-01-22 10:29:40.000 022 29455.45 4477.76 -18959.33 25923.25 2019-01-22 10:29:41.000 022 29455.46 4477.75 -18959.32 26055.40 2019-01-22 10:29:42.000 022 29455.47 4477.75 -18959.33 26161.19 2019-01-22 10:29:43.000 022 29455.46 4477.75 -18959.31 26205.56 2019-01-22 10:29:44.000 022 29455.45 4477.76 -18959.32 26197.80 2019-01-22 10:29:45.000 022 29455.47 4477.78 -18959.35 26217.12 2019-01-22 10:29:46.000 022 29455.49 4477.74 -18959.35 26261.67 2019-01-22 10:29:47.000 022 29455.46 4477.73 -18959.34 26233.82 2019-01-22 10:29:48.000 022 29455.49 4477.74 -18959.35 26211.06 2019-01-22 10:29:49.000 022 29455.49 4477.74 -18959.35 26190.76 2019-01-22 10:29:50.000 022 29455.46 4477.75 -18959.34 26205.25 2019-01-22 10:29:51.000 022 29455.46 4477.76 -18959.32 26236.03 2019-01-22 10:29:52.000 022 29455.49 4477.76 -18959.32 26201.71 2019-01-22 10:29:53.000 022 29455.49 4477.74 -18959.33 26171.74 2019-01-22 10:29:54.000 022 29455.47 4477.75 -18959.31 26116.65 2019-01-22 10:29:55.000 022 29455.48 4477.74 -18959.32 26035.36 2019-01-22 10:29:56.000 022 29455.48 4477.74 -18959.31 25954.33 2019-01-22 10:29:57.000 022 29455.47 4477.75 -18959.29 25958.43 2019-01-22 10:29:58.000 022 29455.48 4477.74 -18959.32 25953.83 2019-01-22 10:29:59.000 022 29455.45 4477.73 -18959.29 25921.43 2019-01-22 10:30:00.000 022 29455.45 4477.73 -18959.29 25912.65 2019-01-22 10:30:01.000 022 29455.45 4477.76 -18959.28 25858.07 2019-01-22 10:30:02.000 022 29455.48 4477.74 -18959.25 25765.88 2019-01-22 10:30:03.000 022 29455.46 4477.76 -18959.23 25659.27 2019-01-22 10:30:04.000 022 29455.47 4477.77 -18959.25 25594.12 2019-01-22 10:30:05.000 022 29455.45 4477.78 -18959.27 25549.32 2019-01-22 10:30:06.000 022 29455.44 4477.78 -18959.26 25501.60 2019-01-22 10:30:07.000 022 29455.47 4477.77 -18959.30 25452.65 2019-01-22 10:30:08.000 022 29455.48 4477.77 -18959.31 25516.53 2019-01-22 10:30:09.000 022 29455.44 4477.78 -18959.29 25537.32 2019-01-22 10:30:10.000 022 29455.44 4477.77 -18959.27 25570.25 2019-01-22 10:30:11.000 022 29455.47 4477.79 -18959.27 25586.39 2019-01-22 10:30:12.000 022 29455.47 4477.78 -18959.28 25590.69 2019-01-22 10:30:13.000 022 29455.47 4477.76 -18959.28 25474.25 2019-01-22 10:30:14.000 022 29455.46 4477.75 -18959.28 25354.73 2019-01-22 10:30:15.000 022 29455.47 4477.75 -18959.28 25294.05 2019-01-22 10:30:16.000 022 29455.48 4477.75 -18959.28 25235.25 2019-01-22 10:30:17.000 022 29455.47 4477.76 -18959.27 25159.63 2019-01-22 10:30:18.000 022 29455.47 4477.76 -18959.27 25093.26 2019-01-22 10:30:19.000 022 29455.47 4477.76 -18959.27 25040.70 2019-01-22 10:30:20.000 022 29455.48 4477.75 -18959.26 24968.89 2019-01-22 10:30:21.000 022 29455.47 4477.76 -18959.26 24929.72 2019-01-22 10:30:22.000 022 29455.47 4477.79 -18959.27 24912.30 2019-01-22 10:30:23.000 022 29455.46 4477.77 -18959.26 24907.78 2019-01-22 10:30:24.000 022 29455.47 4477.77 -18959.23 24931.86 2019-01-22 10:30:25.000 022 29455.46 4477.76 -18959.24 24950.82 2019-01-22 10:30:26.000 022 29455.45 4477.77 -18959.22 25010.09 2019-01-22 10:30:27.000 022 29455.45 4477.79 -18959.24 25074.84 2019-01-22 10:30:28.000 022 29455.45 4477.79 -18959.25 25142.38 2019-01-22 10:30:29.000 022 29455.46 4477.77 -18959.24 25224.49 2019-01-22 10:30:30.000 022 29455.45 4477.77 -18959.23 25292.90 2019-01-22 10:30:31.000 022 29455.47 4477.78 -18959.27 25379.48 2019-01-22 10:30:32.000 022 29455.47 4477.75 -18959.25 25437.28 2019-01-22 10:30:33.000 022 29455.48 4477.77 -18959.24 25501.15 2019-01-22 10:30:34.000 022 29455.43 4477.77 -18959.27 25581.11 2019-01-22 10:30:35.000 022 29455.44 4477.76 -18959.27 25603.28 2019-01-22 10:30:36.000 022 29455.46 4477.77 -18959.25 25616.30 2019-01-22 10:30:37.000 022 29455.47 4477.79 -18959.27 25617.33 2019-01-22 10:30:38.000 022 29455.44 4477.79 -18959.26 25663.50 2019-01-22 10:30:39.000 022 29455.41 4477.77 -18959.26 25733.56 2019-01-22 10:30:40.000 022 29455.43 4477.77 -18959.27 25795.27 2019-01-22 10:30:41.000 022 29455.46 4477.78 -18959.26 25854.47 2019-01-22 10:30:42.000 022 29455.45 4477.79 -18959.26 25908.52 2019-01-22 10:30:43.000 022 29455.44 4477.78 -18959.23 25948.20 2019-01-22 10:30:44.000 022 29455.43 4477.79 -18959.24 25998.59 2019-01-22 10:30:45.000 022 29455.43 4477.81 -18959.25 26018.20 2019-01-22 10:30:46.000 022 29455.42 4477.83 -18959.24 26080.46 2019-01-22 10:30:47.000 022 29455.40 4477.83 -18959.26 26172.49 2019-01-22 10:30:48.000 022 29455.42 4477.82 -18959.24 26239.97 2019-01-22 10:30:49.000 022 29455.42 4477.83 -18959.24 26260.55 2019-01-22 10:30:50.000 022 29455.43 4477.81 -18959.25 26258.96 2019-01-22 10:30:51.000 022 29455.43 4477.83 -18959.25 26267.79 2019-01-22 10:30:52.000 022 29455.44 4477.83 -18959.23 26273.61 2019-01-22 10:30:53.000 022 29455.42 4477.82 -18959.23 26270.21 2019-01-22 10:30:54.000 022 29455.40 4477.86 -18959.20 26265.83 2019-01-22 10:30:55.000 022 29455.42 4477.82 -18959.20 26209.64 2019-01-22 10:30:56.000 022 29455.43 4477.80 -18959.20 26142.63 2019-01-22 10:30:57.000 022 29455.40 4477.82 -18959.19 26136.83 2019-01-22 10:30:58.000 022 29455.42 4477.83 -18959.20 26163.77 2019-01-22 10:30:59.000 022 29455.44 4477.86 -18959.20 26168.01 2019-01-22 10:31:00.000 022 29455.43 4477.84 -18959.21 26174.30 2019-01-22 10:31:01.000 022 29455.41 4477.82 -18959.20 26165.79 2019-01-22 10:31:02.000 022 29455.42 4477.85 -18959.22 26179.02 2019-01-22 10:31:03.000 022 29455.42 4477.85 -18959.22 26139.74 2019-01-22 10:31:04.000 022 29455.41 4477.83 -18959.22 26071.23 2019-01-22 10:31:05.000 022 29455.41 4477.83 -18959.23 25986.57 2019-01-22 10:31:06.000 022 29455.43 4477.83 -18959.21 25925.89 2019-01-22 10:31:07.000 022 29455.44 4477.85 -18959.21 25821.40 2019-01-22 10:31:08.000 022 29455.45 4477.85 -18959.20 25742.64 2019-01-22 10:31:09.000 022 29455.41 4477.82 -18959.22 25692.81 2019-01-22 10:31:10.000 022 29455.41 4477.82 -18959.24 25670.75 2019-01-22 10:31:11.000 022 29455.41 4477.81 -18959.25 25675.74 2019-01-22 10:31:12.000 022 29455.42 4477.82 -18959.23 25638.22 2019-01-22 10:31:13.000 022 29455.42 4477.82 -18959.24 25597.06 2019-01-22 10:31:14.000 022 29455.42 4477.81 -18959.25 25559.31 2019-01-22 10:31:15.000 022 29455.42 4477.83 -18959.22 25606.72 2019-01-22 10:31:16.000 022 29455.43 4477.84 -18959.19 25652.39 2019-01-22 10:31:17.000 022 29455.43 4477.81 -18959.19 25680.22 2019-01-22 10:31:18.000 022 29455.44 4477.82 -18959.22 25735.69 2019-01-22 10:31:19.000 022 29455.42 4477.83 -18959.24 25752.53 2019-01-22 10:31:20.000 022 29455.44 4477.85 -18959.22 25746.73 2019-01-22 10:31:21.000 022 29455.43 4477.84 -18959.24 25759.38 2019-01-22 10:31:22.000 022 29455.45 4477.83 -18959.24 25736.22 2019-01-22 10:31:23.000 022 29455.43 4477.87 -18959.25 25705.22 2019-01-22 10:31:24.000 022 29455.44 4477.86 -18959.22 25668.57 2019-01-22 10:31:25.000 022 29455.42 4477.83 -18959.22 25586.64 2019-01-22 10:31:26.000 022 29455.44 4477.86 -18959.24 25490.30 2019-01-22 10:31:27.000 022 29455.45 4477.88 -18959.23 25436.87 2019-01-22 10:31:28.000 022 29455.42 4477.82 -18959.22 25355.81 2019-01-22 10:31:29.000 022 29455.43 4477.83 -18959.23 25288.15 2019-01-22 10:31:30.000 022 29455.42 4477.84 -18959.22 25228.08 2019-01-22 10:31:31.000 022 29455.39 4477.84 -18959.24 25178.53 2019-01-22 10:31:32.000 022 29455.41 4477.84 -18959.23 25143.75 2019-01-22 10:31:33.000 022 29455.44 4477.83 -18959.23 25134.42 2019-01-22 10:31:34.000 022 29455.43 4477.83 -18959.23 25108.44 2019-01-22 10:31:35.000 022 29455.42 4477.85 -18959.23 25079.61 2019-01-22 10:31:36.000 022 29455.43 4477.84 -18959.22 25017.96 2019-01-22 10:31:37.000 022 29455.40 4477.82 -18959.20 24987.62 2019-01-22 10:31:38.000 022 29455.40 4477.83 -18959.20 24934.76 2019-01-22 10:31:39.000 022 29455.39 4477.83 -18959.18 24857.07 2019-01-22 10:31:40.000 022 29455.39 4477.81 -18959.19 24816.13 2019-01-22 10:31:41.000 022 29455.38 4477.82 -18959.22 24775.65 2019-01-22 10:31:42.000 022 29455.39 4477.83 -18959.20 24753.75 2019-01-22 10:31:43.000 022 29455.37 4477.84 -18959.20 24755.45 2019-01-22 10:31:44.000 022 29455.37 4477.84 -18959.20 24724.11 2019-01-22 10:31:45.000 022 29455.37 4477.86 -18959.18 24701.58 2019-01-22 10:31:46.000 022 29455.38 4477.86 -18959.19 24695.16 2019-01-22 10:31:47.000 022 29455.35 4477.86 -18959.18 24670.30 2019-01-22 10:31:48.000 022 29455.36 4477.83 -18959.20 24671.30 2019-01-22 10:31:49.000 022 29455.37 4477.83 -18959.17 24738.52 2019-01-22 10:31:50.000 022 29455.35 4477.83 -18959.14 24773.81 2019-01-22 10:31:51.000 022 29455.35 4477.83 -18959.16 24835.33 2019-01-22 10:31:52.000 022 29455.34 4477.80 -18959.18 24911.50 2019-01-22 10:31:53.000 022 29455.35 4477.83 -18959.15 24964.40 2019-01-22 10:31:54.000 022 29455.36 4477.84 -18959.15 25060.93 2019-01-22 10:31:55.000 022 29455.37 4477.83 -18959.17 25149.61 2019-01-22 10:31:56.000 022 29455.38 4477.83 -18959.16 25273.26 2019-01-22 10:31:57.000 022 29455.38 4477.86 -18959.18 25399.66 2019-01-22 10:31:58.000 022 29455.35 4477.84 -18959.18 25572.62 2019-01-22 10:31:59.000 022 29455.34 4477.83 -18959.16 25727.72 2019-01-22 10:32:00.000 022 29455.37 4477.86 -18959.16 25880.69 2019-01-22 10:32:01.000 022 29455.37 4477.87 -18959.15 26018.60 2019-01-22 10:32:02.000 022 29455.37 4477.88 -18959.13 26103.71 2019-01-22 10:32:03.000 022 29455.35 4477.89 -18959.12 26185.79 2019-01-22 10:32:04.000 022 29455.36 4477.86 -18959.11 26222.72 2019-01-22 10:32:05.000 022 29455.37 4477.88 -18959.12 26290.16 2019-01-22 10:32:06.000 022 29455.36 4477.86 -18959.13 26262.52 2019-01-22 10:32:07.000 022 29455.35 4477.84 -18959.14 26210.38 2019-01-22 10:32:08.000 022 29455.36 4477.84 -18959.15 26160.38 2019-01-22 10:32:09.000 022 29455.39 4477.86 -18959.15 26088.72 2019-01-22 10:32:10.000 022 29455.40 4477.87 -18959.16 26008.82 2019-01-22 10:32:11.000 022 29455.38 4477.84 -18959.14 25896.11 2019-01-22 10:32:12.000 022 29455.39 4477.82 -18959.13 25800.86 2019-01-22 10:32:13.000 022 29455.39 4477.85 -18959.11 25777.11 2019-01-22 10:32:14.000 022 29455.39 4477.86 -18959.12 25702.03 2019-01-22 10:32:15.000 022 29455.39 4477.86 -18959.19 25631.86 2019-01-22 10:32:16.000 022 29455.40 4477.87 -18959.17 25593.00 2019-01-22 10:32:17.000 022 29455.36 4477.86 -18959.17 25558.25 2019-01-22 10:32:18.000 022 29455.37 4477.87 -18959.15 25558.61 2019-01-22 10:32:19.000 022 29455.39 4477.85 -18959.17 25534.61 2019-01-22 10:32:20.000 022 29455.41 4477.84 -18959.19 25446.27 2019-01-22 10:32:21.000 022 29455.39 4477.86 -18959.17 25400.05 2019-01-22 10:32:22.000 022 29455.38 4477.85 -18959.15 25374.53 2019-01-22 10:32:23.000 022 29455.38 4477.84 -18959.16 25358.09 2019-01-22 10:32:24.000 022 29455.40 4477.83 -18959.18 25305.93 2019-01-22 10:32:25.000 022 29455.38 4477.83 -18959.20 25247.68 2019-01-22 10:32:26.000 022 29455.38 4477.82 -18959.19 25197.17 2019-01-22 10:32:27.000 022 29455.40 4477.83 -18959.16 25151.17 2019-01-22 10:32:28.000 022 29455.39 4477.82 -18959.17 25122.58 2019-01-22 10:32:29.000 022 29455.40 4477.78 -18959.19 25088.92 2019-01-22 10:32:30.000 022 29455.41 4477.79 -18959.17 25051.10 2019-01-22 10:32:31.000 022 29455.37 4477.82 -18959.14 25027.20 2019-01-22 10:32:32.000 022 29455.39 4477.79 -18959.13 25035.58 2019-01-22 10:32:33.000 022 29455.41 4477.79 -18959.16 25068.34 2019-01-22 10:32:34.000 022 29455.38 4477.82 -18959.20 25132.86 2019-01-22 10:32:35.000 022 29455.40 4477.80 -18959.18 25176.26 2019-01-22 10:32:36.000 022 29455.40 4477.77 -18959.19 25257.78 2019-01-22 10:32:37.000 022 29455.41 4477.77 -18959.19 25362.96 2019-01-22 10:32:38.000 022 29455.39 4477.76 -18959.15 25425.36 2019-01-22 10:32:39.000 022 29455.39 4477.76 -18959.15 25484.84 2019-01-22 10:32:40.000 022 29455.38 4477.75 -18959.15 25513.49 2019-01-22 10:32:41.000 022 29455.39 4477.71 -18959.19 25602.95 2019-01-22 10:32:42.000 022 29455.40 4477.68 -18959.20 25656.22 2019-01-22 10:32:43.000 022 29455.39 4477.70 -18959.19 25701.74 2019-01-22 10:32:44.000 022 29455.36 4477.73 -18959.18 25777.57 2019-01-22 10:32:45.000 022 29455.36 4477.75 -18959.15 25846.66 2019-01-22 10:32:46.000 022 29455.39 4477.72 -18959.15 25888.79 2019-01-22 10:32:47.000 022 29455.38 4477.71 -18959.18 25949.98 2019-01-22 10:32:48.000 022 29455.38 4477.71 -18959.17 25991.02 2019-01-22 10:32:49.000 022 29455.37 4477.72 -18959.17 26005.81 2019-01-22 10:32:50.000 022 29455.35 4477.71 -18959.16 26036.18 2019-01-22 10:32:51.000 022 29455.34 4477.70 -18959.16 26055.56 2019-01-22 10:32:52.000 022 29455.36 4477.68 -18959.17 25995.99 2019-01-22 10:32:53.000 022 29455.34 4477.69 -18959.13 25882.25 2019-01-22 10:32:54.000 022 29455.35 4477.69 -18959.15 25807.05 2019-01-22 10:32:55.000 022 29455.35 4477.70 -18959.15 25737.29 2019-01-22 10:32:56.000 022 29455.35 4477.70 -18959.16 25689.95 2019-01-22 10:32:57.000 022 29455.35 4477.71 -18959.16 25606.02 2019-01-22 10:32:58.000 022 29455.34 4477.70 -18959.15 25528.18 2019-01-22 10:32:59.000 022 29455.36 4477.71 -18959.18 25490.51 2019-01-22 10:33:00.000 022 29455.35 4477.70 -18959.17 25444.70 2019-01-22 10:33:01.000 022 29455.33 4477.71 -18959.16 25354.56 2019-01-22 10:33:02.000 022 29455.33 4477.71 -18959.17 25253.30 2019-01-22 10:33:03.000 022 29455.34 4477.72 -18959.15 25190.56 2019-01-22 10:33:04.000 022 29455.36 4477.72 -18959.15 25173.73 2019-01-22 10:33:05.000 022 29455.38 4477.72 -18959.14 25160.46 2019-01-22 10:33:06.000 022 29455.35 4477.70 -18959.13 25175.58 2019-01-22 10:33:07.000 022 29455.36 4477.71 -18959.13 25169.11 2019-01-22 10:33:08.000 022 29455.37 4477.70 -18959.16 25194.91 2019-01-22 10:33:09.000 022 29455.35 4477.70 -18959.15 25204.88 2019-01-22 10:33:10.000 022 29455.34 4477.72 -18959.14 25172.96 2019-01-22 10:33:11.000 022 29455.32 4477.77 -18959.14 25173.38 2019-01-22 10:33:12.000 022 29455.35 4477.74 -18959.14 25151.40 2019-01-22 10:33:13.000 022 29455.36 4477.74 -18959.12 25141.10 2019-01-22 10:33:14.000 022 29455.34 4477.73 -18959.13 25160.74 2019-01-22 10:33:15.000 022 29455.32 4477.72 -18959.14 25192.79 2019-01-22 10:33:16.000 022 29455.32 4477.71 -18959.15 25292.15 2019-01-22 10:33:17.000 022 29455.30 4477.70 -18959.15 25381.36 2019-01-22 10:33:18.000 022 29455.29 4477.71 -18959.15 25441.98 2019-01-22 10:33:19.000 022 29455.25 4477.74 -18959.13 25471.06 2019-01-22 10:33:20.000 022 29455.26 4477.76 -18959.13 25520.34 2019-01-22 10:33:21.000 022 29455.22 4477.84 -18959.13 25541.24 2019-01-22 10:33:22.000 022 29455.23 4477.90 -18959.15 25563.84 2019-01-22 10:33:23.000 022 29455.24 4477.98 -18959.16 25581.72 2019-01-22 10:33:24.000 022 29455.31 4478.01 -18959.16 25617.87 2019-01-22 10:33:25.000 022 29455.33 4477.98 -18959.17 25595.62 2019-01-22 10:33:26.000 022 29455.33 4477.97 -18959.15 25597.52 2019-01-22 10:33:27.000 022 29455.36 4477.99 -18959.16 25625.84 2019-01-22 10:33:28.000 022 29455.37 4477.98 -18959.15 25622.92 2019-01-22 10:33:29.000 022 29455.37 4477.97 -18959.17 25620.50 2019-01-22 10:33:30.000 022 29455.38 4477.98 -18959.18 25633.90 2019-01-22 10:33:31.000 022 29455.35 4477.98 -18959.17 25642.62 2019-01-22 10:33:32.000 022 29455.36 4477.97 -18959.14 25621.48 2019-01-22 10:33:33.000 022 29455.33 4477.95 -18959.14 25592.72 2019-01-22 10:33:34.000 022 29455.35 4477.94 -18959.12 25542.39 2019-01-22 10:33:35.000 022 29455.35 4477.94 -18959.13 25511.09 2019-01-22 10:33:36.000 022 29455.38 4477.93 -18959.12 25513.33 2019-01-22 10:33:37.000 022 29455.36 4477.92 -18959.14 25439.83 2019-01-22 10:33:38.000 022 29455.34 4477.91 -18959.13 25379.57 2019-01-22 10:33:39.000 022 29455.36 4477.90 -18959.13 25287.46 2019-01-22 10:33:40.000 022 29455.38 4477.90 -18959.09 25207.67 2019-01-22 10:33:41.000 022 29455.39 4477.89 -18959.10 25149.12 2019-01-22 10:33:42.000 022 29455.40 4477.91 -18959.11 25081.37 2019-01-22 10:33:43.000 022 29455.40 4477.92 -18959.12 25024.17 2019-01-22 10:33:44.000 022 29455.39 4477.91 -18959.10 24965.66 2019-01-22 10:33:45.000 022 29455.39 4477.92 -18959.13 24896.22 2019-01-22 10:33:46.000 022 29455.40 4477.90 -18959.12 24874.78 2019-01-22 10:33:47.000 022 29455.41 4477.88 -18959.11 24881.21 2019-01-22 10:33:48.000 022 29455.39 4477.90 -18959.10 24964.52 2019-01-22 10:33:49.000 022 29455.38 4477.90 -18959.11 25028.11 2019-01-22 10:33:50.000 022 29455.40 4477.88 -18959.10 25095.57 2019-01-22 10:33:51.000 022 29455.40 4477.87 -18959.10 25170.99 2019-01-22 10:33:52.000 022 29455.40 4477.89 -18959.11 25249.32 2019-01-22 10:33:53.000 022 29455.40 4477.88 -18959.14 25309.09 2019-01-22 10:33:54.000 022 29455.38 4477.87 -18959.15 25338.90 2019-01-22 10:33:55.000 022 29455.38 4477.88 -18959.13 25403.41 2019-01-22 10:33:56.000 022 29455.37 4477.88 -18959.13 25463.74 2019-01-22 10:33:57.000 022 29455.37 4477.91 -18959.14 25439.08 2019-01-22 10:33:58.000 022 29455.36 4477.89 -18959.15 25437.17 2019-01-22 10:33:59.000 022 29455.35 4477.88 -18959.13 25480.39 2019-01-22 10:34:00.000 022 29455.39 4477.88 -18959.14 25524.83 2019-01-22 10:34:01.000 022 29455.38 4477.87 -18959.14 25587.68 2019-01-22 10:34:02.000 022 29455.39 4477.88 -18959.17 25653.12 2019-01-22 10:34:03.000 022 29455.36 4477.91 -18959.19 25747.86 2019-01-22 10:34:04.000 022 29455.36 4477.86 -18959.18 25847.08 2019-01-22 10:34:05.000 022 29455.37 4477.83 -18959.15 25892.11 2019-01-22 10:34:06.000 022 29455.40 4477.86 -18959.15 25921.45 2019-01-22 10:34:07.000 022 29455.38 4477.89 -18959.18 26002.84 2019-01-22 10:34:08.000 022 29455.38 4477.86 -18959.19 26025.68 2019-01-22 10:34:09.000 022 29455.38 4477.89 -18959.16 26050.13 2019-01-22 10:34:10.000 022 29455.41 4477.87 -18959.15 26049.64 2019-01-22 10:34:11.000 022 29455.38 4477.85 -18959.18 26007.99 2019-01-22 10:34:12.000 022 29455.39 4477.87 -18959.17 25962.30 2019-01-22 10:34:13.000 022 29455.39 4477.87 -18959.18 25861.83 2019-01-22 10:34:14.000 022 29455.39 4477.89 -18959.15 25719.35 2019-01-22 10:34:15.000 022 29455.41 4477.88 -18959.15 25587.66 2019-01-22 10:34:16.000 022 29455.39 4477.89 -18959.15 25459.03 2019-01-22 10:34:17.000 022 29455.41 4477.88 -18959.16 25366.65 2019-01-22 10:34:18.000 022 29455.40 4477.86 -18959.16 25293.14 2019-01-22 10:34:19.000 022 29455.39 4477.86 -18959.14 25243.21 2019-01-22 10:34:20.000 022 29455.41 4477.87 -18959.13 25220.64 2019-01-22 10:34:21.000 022 29455.40 4477.86 -18959.14 25221.16 2019-01-22 10:34:22.000 022 29455.39 4477.84 -18959.15 25191.26 2019-01-22 10:34:23.000 022 29455.39 4477.86 -18959.12 25216.07 2019-01-22 10:34:24.000 022 29455.41 4477.85 -18959.11 25301.30 2019-01-22 10:34:25.000 022 29455.41 4477.84 -18959.15 25340.82 2019-01-22 10:34:26.000 022 29455.38 4477.86 -18959.17 25403.55 2019-01-22 10:34:27.000 022 29455.39 4477.86 -18959.16 25417.74 2019-01-22 10:34:28.000 022 29455.40 4477.82 -18959.15 25439.80 2019-01-22 10:34:29.000 022 29455.37 4477.83 -18959.16 25456.82 2019-01-22 10:34:30.000 022 29455.38 4477.84 -18959.17 25497.25 2019-01-22 10:34:31.000 022 29455.37 4477.84 -18959.17 25534.36 2019-01-22 10:34:32.000 022 29455.38 4477.84 -18959.17 25547.06 2019-01-22 10:34:33.000 022 29455.38 4477.87 -18959.18 25560.28 2019-01-22 10:34:34.000 022 29455.37 4477.89 -18959.17 25561.39 2019-01-22 10:34:35.000 022 29455.37 4477.87 -18959.20 25584.82 2019-01-22 10:34:36.000 022 29455.39 4477.87 -18959.19 25583.27 2019-01-22 10:34:37.000 022 29455.36 4477.87 -18959.18 25568.47 2019-01-22 10:34:38.000 022 29455.34 4477.89 -18959.17 25545.90 2019-01-22 10:34:39.000 022 29455.36 4477.90 -18959.15 25533.10 2019-01-22 10:34:40.000 022 29455.39 4477.86 -18959.12 25546.17 2019-01-22 10:34:41.000 022 29455.39 4477.85 -18959.12 25485.54 2019-01-22 10:34:42.000 022 29455.39 4477.86 -18959.13 25451.70 2019-01-22 10:34:43.000 022 29455.37 4477.85 -18959.16 25425.63 2019-01-22 10:34:44.000 022 29455.36 4477.87 -18959.15 25442.97 2019-01-22 10:34:45.000 022 29455.38 4477.90 -18959.12 25395.15 2019-01-22 10:34:46.000 022 29455.40 4477.86 -18959.12 25325.15 2019-01-22 10:34:47.000 022 29455.38 4477.88 -18959.14 25306.98 2019-01-22 10:34:48.000 022 29455.38 4477.85 -18959.15 25298.09 2019-01-22 10:34:49.000 022 29455.39 4477.89 -18959.16 25240.77 2019-01-22 10:34:50.000 022 29455.42 4477.91 -18959.12 25188.16 2019-01-22 10:34:51.000 022 29455.41 4477.92 -18959.13 25120.32 2019-01-22 10:34:52.000 022 29455.41 4477.90 -18959.13 25091.84 2019-01-22 10:34:53.000 022 29455.38 4477.90 -18959.14 25061.23 2019-01-22 10:34:54.000 022 29455.41 4477.90 -18959.11 25046.50 2019-01-22 10:34:55.000 022 29455.40 4477.89 -18959.13 25036.35 2019-01-22 10:34:56.000 022 29455.40 4477.90 -18959.12 25043.92 2019-01-22 10:34:57.000 022 29455.38 4477.89 -18959.12 25052.82 2019-01-22 10:34:58.000 022 29455.38 4477.89 -18959.13 25024.32 2019-01-22 10:34:59.000 022 29455.38 4477.92 -18959.17 25010.46 2019-01-22 10:35:00.000 022 29455.37 4477.92 -18959.14 25007.06 2019-01-22 10:35:01.000 022 29455.39 4477.89 -18959.15 25010.79 2019-01-22 10:35:02.000 022 29455.38 4477.86 -18959.17 25018.93 2019-01-22 10:35:03.000 022 29455.38 4477.89 -18959.14 25030.04 2019-01-22 10:35:04.000 022 29455.41 4477.89 -18959.13 25049.74 2019-01-22 10:35:05.000 022 29455.42 4477.88 -18959.15 25095.00 2019-01-22 10:35:06.000 022 29455.41 4477.89 -18959.14 25101.87 2019-01-22 10:35:07.000 022 29455.42 4477.86 -18959.14 25139.20 2019-01-22 10:35:08.000 022 29455.39 4477.87 -18959.14 25244.34 2019-01-22 10:35:09.000 022 29455.36 4477.89 -18959.13 25368.41 2019-01-22 10:35:10.000 022 29455.36 4477.86 -18959.15 25463.80 2019-01-22 10:35:11.000 022 29455.38 4477.88 -18959.16 25559.24 2019-01-22 10:35:12.000 022 29455.38 4477.88 -18959.12 25639.23 2019-01-22 10:35:13.000 022 29455.39 4477.88 -18959.15 25744.24 2019-01-22 10:35:14.000 022 29455.40 4477.88 -18959.16 25829.57 2019-01-22 10:35:15.000 022 29455.38 4477.84 -18959.14 25865.75 2019-01-22 10:35:16.000 022 29455.39 4477.83 -18959.16 25891.36 2019-01-22 10:35:17.000 022 29455.38 4477.83 -18959.15 25910.80 2019-01-22 10:35:18.000 022 29455.40 4477.83 -18959.13 26007.41 2019-01-22 10:35:19.000 022 29455.38 4477.88 -18959.13 26116.88 2019-01-22 10:35:20.000 022 29455.38 4477.88 -18959.14 26219.53 2019-01-22 10:35:21.000 022 29455.38 4477.90 -18959.15 26335.35 2019-01-22 10:35:22.000 022 29455.40 4477.88 -18959.12 26434.63 2019-01-22 10:35:23.000 022 29455.39 4477.87 -18959.12 26469.70 2019-01-22 10:35:24.000 022 29455.41 4477.88 -18959.12 26473.45 2019-01-22 10:35:25.000 022 29455.40 4477.88 -18959.16 26483.72 2019-01-22 10:35:26.000 022 29455.39 4477.85 -18959.18 26442.07 2019-01-22 10:35:27.000 022 29455.37 4477.88 -18959.17 26367.46 2019-01-22 10:35:28.000 022 29455.39 4477.86 -18959.14 26275.27 2019-01-22 10:35:29.000 022 29455.38 4477.87 -18959.14 26201.84 2019-01-22 10:35:30.000 022 29455.37 4477.87 -18959.16 26150.02 2019-01-22 10:35:31.000 022 29455.36 4477.87 -18959.19 26089.40 2019-01-22 10:35:32.000 022 29455.37 4477.88 -18959.19 26062.00 2019-01-22 10:35:33.000 022 29455.37 4477.84 -18959.19 26020.67 2019-01-22 10:35:34.000 022 29455.37 4477.84 -18959.17 25946.45 2019-01-22 10:35:35.000 022 29455.38 4477.86 -18959.18 25860.30 2019-01-22 10:35:36.000 022 29455.37 4477.85 -18959.17 25790.94 2019-01-22 10:35:37.000 022 29455.35 4477.83 -18959.16 25744.31 2019-01-22 10:35:38.000 022 29455.35 4477.83 -18959.19 25758.53 2019-01-22 10:35:39.000 022 29455.36 4477.85 -18959.17 25771.49 2019-01-22 10:35:40.000 022 29455.37 4477.85 -18959.14 25765.52 2019-01-22 10:35:41.000 022 29455.37 4477.87 -18959.16 25740.68 2019-01-22 10:35:42.000 022 29455.35 4477.85 -18959.15 25763.84 2019-01-22 10:35:43.000 022 29455.34 4477.85 -18959.15 25808.32 2019-01-22 10:35:44.000 022 29455.35 4477.85 -18959.17 25817.90 2019-01-22 10:35:45.000 022 29455.36 4477.85 -18959.19 25806.37 2019-01-22 10:35:46.000 022 29455.36 4477.84 -18959.20 25711.17 2019-01-22 10:35:47.000 022 29455.38 4477.85 -18959.18 25601.11 2019-01-22 10:35:48.000 022 29455.36 4477.86 -18959.17 25522.89 2019-01-22 10:35:49.000 022 29455.34 4477.86 -18959.15 25461.95 2019-01-22 10:35:50.000 022 29455.35 4477.85 -18959.14 25444.57 2019-01-22 10:35:51.000 022 29455.35 4477.83 -18959.15 25423.88 2019-01-22 10:35:52.000 022 29455.33 4477.84 -18959.14 25416.31 2019-01-22 10:35:53.000 022 29455.35 4477.85 -18959.15 25382.25 2019-01-22 10:35:54.000 022 29455.35 4477.84 -18959.12 25290.62 2019-01-22 10:35:55.000 022 29455.37 4477.86 -18959.12 25267.38 2019-01-22 10:35:56.000 022 29455.37 4477.88 -18959.13 25224.92 2019-01-22 10:35:57.000 022 29455.35 4477.86 -18959.14 25208.96 2019-01-22 10:35:58.000 022 29455.36 4477.86 -18959.18 25193.15 2019-01-22 10:35:59.000 022 29455.36 4477.86 -18959.15 25153.97 2019-01-22 10:36:00.000 022 29455.35 4477.86 -18959.13 25173.98 2019-01-22 10:36:01.000 022 29455.35 4477.88 -18959.15 25190.79 2019-01-22 10:36:02.000 022 29455.35 4477.87 -18959.14 25209.64 2019-01-22 10:36:03.000 022 29455.36 4477.86 -18959.15 25188.13 2019-01-22 10:36:04.000 022 29455.35 4477.86 -18959.15 25148.12 2019-01-22 10:36:05.000 022 29455.34 4477.86 -18959.13 25105.72 2019-01-22 10:36:06.000 022 29455.34 4477.88 -18959.13 25026.65 2019-01-22 10:36:07.000 022 29455.34 4477.89 -18959.10 24975.11 2019-01-22 10:36:08.000 022 29455.36 4477.89 -18959.11 24952.35 2019-01-22 10:36:09.000 022 29455.35 4477.86 -18959.16 24965.70 2019-01-22 10:36:10.000 022 29455.33 4477.87 -18959.14 24985.78 2019-01-22 10:36:11.000 022 29455.37 4477.86 -18959.13 25025.25 2019-01-22 10:36:12.000 022 29455.36 4477.83 -18959.15 25081.22 2019-01-22 10:36:13.000 022 29455.33 4477.84 -18959.15 25065.31 2019-01-22 10:36:14.000 022 29455.33 4477.90 -18959.14 25019.31 2019-01-22 10:36:15.000 022 29455.35 4477.93 -18959.14 24963.75 2019-01-22 10:36:16.000 022 29455.34 4477.92 -18959.15 24905.82 2019-01-22 10:36:17.000 022 29455.33 4477.92 -18959.12 24896.28 2019-01-22 10:36:18.000 022 29455.32 4477.93 -18959.15 24928.78 2019-01-22 10:36:19.000 022 29455.32 4477.91 -18959.18 24971.22 2019-01-22 10:36:20.000 022 29455.31 4477.90 -18959.17 25001.55 2019-01-22 10:36:21.000 022 29455.32 4477.87 -18959.14 24951.70 2019-01-22 10:36:22.000 022 29455.32 4477.87 -18959.15 24906.04 2019-01-22 10:36:23.000 022 29455.33 4477.87 -18959.16 24910.24 2019-01-22 10:36:24.000 022 29455.36 4477.85 -18959.17 24956.91 2019-01-22 10:36:25.000 022 29455.34 4477.85 -18959.16 25023.74 2019-01-22 10:36:26.000 022 29455.35 4477.84 -18959.15 25105.84 2019-01-22 10:36:27.000 022 29455.35 4477.84 -18959.16 25220.43 2019-01-22 10:36:28.000 022 29455.34 4477.86 -18959.19 25332.25 2019-01-22 10:36:29.000 022 29455.35 4477.87 -18959.18 25447.96 2019-01-22 10:36:30.000 022 29455.33 4477.89 -18959.16 25593.98 2019-01-22 10:36:31.000 022 29455.33 4477.86 -18959.17 25765.10 2019-01-22 10:36:32.000 022 29455.32 4477.84 -18959.17 25931.00 2019-01-22 10:36:33.000 022 29455.36 4477.86 -18959.14 26058.38 2019-01-22 10:36:34.000 022 29455.35 4477.88 -18959.14 26212.91 2019-01-22 10:36:35.000 022 29455.35 4477.88 -18959.13 26359.01 2019-01-22 10:36:36.000 022 29455.37 4477.87 -18959.11 26453.58 2019-01-22 10:36:37.000 022 29455.34 4477.85 -18959.13 26486.67 2019-01-22 10:36:38.000 022 29455.34 4477.85 -18959.14 26516.22 2019-01-22 10:36:39.000 022 29455.35 4477.87 -18959.17 26588.55 2019-01-22 10:36:40.000 022 29455.32 4477.87 -18959.15 26676.36 2019-01-22 10:36:41.000 022 29455.34 4477.86 -18959.12 26686.88 2019-01-22 10:36:42.000 022 29455.32 4477.88 -18959.10 26691.65 2019-01-22 10:36:43.000 022 29455.33 4477.88 -18959.14 26684.97 2019-01-22 10:36:44.000 022 29455.34 4477.87 -18959.15 26685.19 2019-01-22 10:36:45.000 022 29455.34 4477.85 -18959.16 26689.29 2019-01-22 10:36:46.000 022 29455.33 4477.87 -18959.17 26691.73 2019-01-22 10:36:47.000 022 29455.33 4477.88 -18959.14 26693.67 2019-01-22 10:36:48.000 022 29455.34 4477.86 -18959.17 26695.76 2019-01-22 10:36:49.000 022 29455.38 4477.86 -18959.15 26696.47 2019-01-22 10:36:50.000 022 29455.36 4477.86 -18959.15 26693.07 2019-01-22 10:36:51.000 022 29455.35 4477.86 -18959.18 26696.03 2019-01-22 10:36:52.000 022 29455.37 4477.85 -18959.18 26698.09 2019-01-22 10:36:53.000 022 29455.36 4477.87 -18959.19 26700.15 2019-01-22 10:36:54.000 022 29455.33 4477.86 -18959.17 26695.73 2019-01-22 10:36:55.000 022 29455.35 4477.86 -18959.20 26694.62 2019-01-22 10:36:56.000 022 29455.33 4477.84 -18959.18 26695.61 2019-01-22 10:36:57.000 022 29455.34 4477.85 -18959.20 26693.01 2019-01-22 10:36:58.000 022 29455.34 4477.82 -18959.17 26688.48 2019-01-22 10:36:59.000 022 29455.34 4477.84 -18959.15 26689.59 2019-01-22 10:37:00.000 022 29455.36 4477.87 -18959.16 26694.41 2019-01-22 10:37:01.000 022 29455.32 4477.87 -18959.16 26666.52 2019-01-22 10:37:02.000 022 29455.34 4477.87 -18959.15 26646.19 2019-01-22 10:37:03.000 022 29455.34 4477.88 -18959.18 26584.33 2019-01-22 10:37:04.000 022 29455.34 4477.88 -18959.21 26523.77 2019-01-22 10:37:05.000 022 29455.34 4477.89 -18959.20 26442.41 2019-01-22 10:37:06.000 022 29455.34 4477.90 -18959.20 26354.82 2019-01-22 10:37:07.000 022 29455.33 4477.90 -18959.19 26253.92 2019-01-22 10:37:08.000 022 29455.35 4477.88 -18959.21 26187.33 2019-01-22 10:37:09.000 022 29455.34 4477.86 -18959.18 26054.76 2019-01-22 10:37:10.000 022 29455.36 4477.86 -18959.16 25890.55 2019-01-22 10:37:11.000 022 29455.35 4477.84 -18959.19 25744.43 2019-01-22 10:37:12.000 022 29455.33 4477.84 -18959.19 25582.61 2019-01-22 10:37:13.000 022 29455.36 4477.85 -18959.18 25441.78 2019-01-22 10:37:14.000 022 29455.37 4477.87 -18959.18 25331.57 2019-01-22 10:37:15.000 022 29455.36 4477.85 -18959.19 25207.79 2019-01-22 10:37:16.000 022 29455.37 4477.85 -18959.18 25098.85 2019-01-22 10:37:17.000 022 29455.36 4477.87 -18959.16 24973.99 2019-01-22 10:37:18.000 022 29455.36 4477.87 -18959.16 24841.42 2019-01-22 10:37:19.000 022 29455.33 4477.86 -18959.16 24723.82 2019-01-22 10:37:20.000 022 29455.34 4477.85 -18959.16 24657.04 2019-01-22 10:37:21.000 022 29455.34 4477.86 -18959.14 24618.68 2019-01-22 10:37:22.000 022 29455.34 4477.86 -18959.18 24608.87 2019-01-22 10:37:23.000 022 29455.32 4477.85 -18959.18 24585.81 2019-01-22 10:37:24.000 022 29455.35 4477.86 -18959.17 24535.24 2019-01-22 10:37:25.000 022 29455.34 4477.88 -18959.17 24539.71 2019-01-22 10:37:26.000 022 29455.34 4477.86 -18959.18 24548.74 2019-01-22 10:37:27.000 022 29455.34 4477.86 -18959.16 24590.46 2019-01-22 10:37:28.000 022 29455.34 4477.87 -18959.18 24629.41 2019-01-22 10:37:29.000 022 29455.35 4477.87 -18959.16 24712.21 2019-01-22 10:37:30.000 022 29455.34 4477.88 -18959.13 24851.35 2019-01-22 10:37:31.000 022 29455.33 4477.88 -18959.14 25002.60 2019-01-22 10:37:32.000 022 29455.34 4477.88 -18959.13 25174.46 2019-01-22 10:37:33.000 022 29455.33 4477.86 -18959.15 25347.82 2019-01-22 10:37:34.000 022 29455.33 4477.86 -18959.15 25524.01 2019-01-22 10:37:35.000 022 29455.31 4477.88 -18959.15 25665.84 2019-01-22 10:37:36.000 022 29455.32 4477.88 -18959.19 25822.54 2019-01-22 10:37:37.000 022 29455.32 4477.86 -18959.16 25924.82 2019-01-22 10:37:38.000 022 29455.32 4477.86 -18959.16 25992.50 2019-01-22 10:37:39.000 022 29455.32 4477.87 -18959.17 26013.03 2019-01-22 10:37:40.000 022 29455.35 4477.87 -18959.16 26055.08 2019-01-22 10:37:41.000 022 29455.33 4477.89 -18959.15 26166.67 2019-01-22 10:37:42.000 022 29455.31 4477.87 -18959.17 26302.96 2019-01-22 10:37:43.000 022 29455.29 4477.87 -18959.17 26391.88 2019-01-22 10:37:44.000 022 29455.31 4477.89 -18959.16 26423.04 2019-01-22 10:37:45.000 022 29455.30 4477.89 -18959.13 26484.12 2019-01-22 10:37:46.000 022 29455.31 4477.89 -18959.16 26520.02 2019-01-22 10:37:47.000 022 29455.30 4477.90 -18959.15 26576.63 2019-01-22 10:37:48.000 022 29455.30 4477.88 -18959.11 26637.54 2019-01-22 10:37:49.000 022 29455.29 4477.86 -18959.13 26709.90 2019-01-22 10:37:50.000 022 29455.30 4477.90 -18959.12 26704.24 2019-01-22 10:37:51.000 022 29455.29 4477.91 -18959.15 26686.76 2019-01-22 10:37:52.000 022 29455.27 4477.90 -18959.13 26684.12 2019-01-22 10:37:53.000 022 29455.29 4477.92 -18959.13 26686.74 2019-01-22 10:37:54.000 022 29455.30 4477.89 -18959.13 26693.06 2019-01-22 10:37:55.000 022 29455.28 4477.89 -18959.14 26696.78 2019-01-22 10:37:56.000 022 29455.28 4477.88 -18959.14 26706.10 2019-01-22 10:37:57.000 022 29455.29 4477.86 -18959.13 26710.16 2019-01-22 10:37:58.000 022 29455.25 4477.88 -18959.11 26710.18 2019-01-22 10:37:59.000 022 29455.26 4477.90 -18959.13 26710.12 2019-01-22 10:38:00.000 022 29455.24 4477.89 -18959.16 26706.12 2019-01-22 10:38:01.000 022 29455.26 4477.90 -18959.13 26701.74 2019-01-22 10:38:02.000 022 29455.28 4477.89 -18959.14 26703.56 2019-01-22 10:38:03.000 022 29455.26 4477.90 -18959.11 26695.00 2019-01-22 10:38:04.000 022 29455.22 4477.89 -18959.10 26691.13 2019-01-22 10:38:05.000 022 29455.24 4477.91 -18959.10 26685.70 2019-01-22 10:38:06.000 022 29455.25 4477.89 -18959.11 26687.12 2019-01-22 10:38:07.000 022 29455.23 4477.88 -18959.10 26688.60 2019-01-22 10:38:08.000 022 29455.25 4477.87 -18959.13 26692.94 2019-01-22 10:38:09.000 022 29455.25 4477.89 -18959.08 26691.45 2019-01-22 10:38:10.000 022 29455.26 4477.93 -18959.08 26690.60 2019-01-22 10:38:11.000 022 29455.26 4477.90 -18959.11 26691.93 2019-01-22 10:38:12.000 022 29455.22 4477.88 -18959.09 26695.49 2019-01-22 10:38:13.000 022 29455.20 4477.88 -18959.09 26697.42 2019-01-22 10:38:14.000 022 29455.24 4477.87 -18959.13 26700.17 2019-01-22 10:38:15.000 022 29455.25 4477.86 -18959.10 26699.73 2019-01-22 10:38:16.000 022 29455.27 4477.87 -18959.09 26698.63 2019-01-22 10:38:17.000 022 29455.26 4477.86 -18959.09 26698.86 2019-01-22 10:38:18.000 022 29455.26 4477.84 -18959.10 26697.09 2019-01-22 10:38:19.000 022 29455.27 4477.85 -18959.10 26693.39 2019-01-22 10:38:20.000 022 29455.24 4477.89 -18959.11 26687.56 2019-01-22 10:38:21.000 022 29455.22 4477.89 -18959.11 26686.15 2019-01-22 10:38:22.000 022 29455.24 4477.87 -18959.09 26684.73 2019-01-22 10:38:23.000 022 29455.24 4477.85 -18959.08 26680.39 2019-01-22 10:38:24.000 022 29455.23 4477.86 -18959.09 26675.40 2019-01-22 10:38:25.000 022 29455.23 4477.88 -18959.08 26682.42 2019-01-22 10:38:26.000 022 29455.27 4477.88 -18959.11 26678.49 2019-01-22 10:38:27.000 022 29455.25 4477.88 -18959.09 26683.87 2019-01-22 10:38:28.000 022 29455.25 4477.87 -18959.11 26684.57 2019-01-22 10:38:29.000 022 29455.22 4477.85 -18959.11 26689.12 2019-01-22 10:38:30.000 022 29455.25 4477.84 -18959.11 26663.76 2019-01-22 10:38:31.000 022 29455.25 4477.85 -18959.11 26582.54 2019-01-22 10:38:32.000 022 29455.24 4477.86 -18959.10 26477.50 2019-01-22 10:38:33.000 022 29455.21 4477.87 -18959.08 26406.04 2019-01-22 10:38:34.000 022 29455.20 4477.88 -18959.07 26313.39 2019-01-22 10:38:35.000 022 29455.20 4477.88 -18959.04 26229.81 2019-01-22 10:38:36.000 022 29455.19 4477.87 -18959.05 26146.56 2019-01-22 10:38:37.000 022 29455.21 4477.89 -18959.07 26093.53 2019-01-22 10:38:38.000 022 29455.21 4477.89 -18959.06 25997.50 2019-01-22 10:38:39.000 022 29455.22 4477.89 -18959.07 25884.19 2019-01-22 10:38:40.000 022 29455.25 4477.89 -18959.10 25769.04 2019-01-22 10:38:41.000 022 29455.23 4477.90 -18959.11 25662.04 2019-01-22 10:38:42.000 022 29455.24 4477.86 -18959.09 25545.01 2019-01-22 10:38:43.000 022 29455.21 4477.88 -18959.07 25442.60 2019-01-22 10:38:44.000 022 29455.21 4477.89 -18959.06 25347.81 2019-01-22 10:38:45.000 022 29455.22 4477.88 -18959.06 25232.65 2019-01-22 10:38:46.000 022 29455.23 4477.89 -18959.07 25171.73 2019-01-22 10:38:47.000 022 29455.24 4477.87 -18959.05 25143.25 2019-01-22 10:38:48.000 022 29455.23 4477.86 -18959.06 25145.80 2019-01-22 10:38:49.000 022 29455.25 4477.86 -18959.06 25143.72 2019-01-22 10:38:50.000 022 29455.23 4477.88 -18959.05 25173.47 2019-01-22 10:38:51.000 022 29455.26 4477.87 -18959.06 25220.84 2019-01-22 10:38:52.000 022 29455.25 4477.86 -18959.06 25257.04 2019-01-22 10:38:53.000 022 29455.23 4477.86 -18959.07 25319.71 2019-01-22 10:38:54.000 022 29455.23 4477.88 -18959.10 25383.26 2019-01-22 10:38:55.000 022 29455.25 4477.88 -18959.08 25455.74 2019-01-22 10:38:56.000 022 29455.23 4477.89 -18959.05 25558.83 2019-01-22 10:38:57.000 022 29455.22 4477.88 -18959.05 25694.35 2019-01-22 10:38:58.000 022 29455.21 4477.87 -18959.07 25860.12 2019-01-22 10:38:59.000 022 29455.21 4477.87 -18959.05 26013.94 2019-01-22 10:39:00.000 022 29455.22 4477.88 -18959.08 26151.28 2019-01-22 10:39:01.000 022 29455.20 4477.88 -18959.08 26326.82 2019-01-22 10:39:02.000 022 29455.19 4477.89 -18959.08 26507.14 2019-01-22 10:39:03.000 022 29455.21 4477.90 -18959.06 26671.55 2019-01-22 10:39:04.000 022 29455.22 4477.90 -18959.06 26751.08 2019-01-22 10:39:05.000 022 29455.24 4477.89 -18959.07 26799.26 2019-01-22 10:39:06.000 022 29455.23 4477.89 -18959.10 26834.30 2019-01-22 10:39:07.000 022 29455.23 4477.89 -18959.09 26864.60 2019-01-22 10:39:08.000 022 29455.24 4477.90 -18959.07 26867.50 2019-01-22 10:39:09.000 022 29455.18 4477.89 -18959.09 26858.46 2019-01-22 10:39:10.000 022 29455.19 4477.88 -18959.06 26852.14 2019-01-22 10:39:11.000 022 29455.21 4477.89 -18959.03 26791.35 2019-01-22 10:39:12.000 022 29455.19 4477.89 -18959.01 26705.50 2019-01-22 10:39:13.000 022 29455.18 4477.89 -18959.04 26629.60 2019-01-22 10:39:14.000 022 29455.18 4477.87 -18959.07 26551.38 2019-01-22 10:39:15.000 022 29455.19 4477.88 -18959.08 26488.68 2019-01-22 10:39:16.000 022 29455.19 4477.90 -18959.06 26387.93 2019-01-22 10:39:17.000 022 29455.18 4477.88 -18959.07 26263.66 2019-01-22 10:39:18.000 022 29455.19 4477.89 -18959.06 26152.18 2019-01-22 10:39:19.000 022 29455.19 4477.89 -18959.04 25989.56 2019-01-22 10:39:20.000 022 29455.15 4477.90 -18959.01 25857.76 2019-01-22 10:39:21.000 022 29455.15 4477.90 -18959.02 25737.10 2019-01-22 10:39:22.000 022 29455.17 4477.87 -18959.03 25659.13 2019-01-22 10:39:23.000 022 29455.16 4477.90 -18959.04 25555.28 2019-01-22 10:39:24.000 022 29455.17 4477.91 -18959.01 25431.24 2019-01-22 10:39:25.000 022 29455.15 4477.92 -18959.01 25341.63 2019-01-22 10:39:26.000 022 29455.16 4477.92 -18959.04 25273.26 2019-01-22 10:39:27.000 022 29455.15 4477.92 -18959.08 25293.87 2019-01-22 10:39:28.000 022 29455.18 4477.92 -18959.04 25350.51 2019-01-22 10:39:29.000 022 29455.17 4477.93 -18959.01 25389.78 2019-01-22 10:39:30.000 022 29455.16 4477.93 -18959.02 25418.63 2019-01-22 10:39:31.000 022 29455.14 4477.95 -18959.03 25453.57 2019-01-22 10:39:32.000 022 29455.15 4477.94 -18959.03 25454.56 2019-01-22 10:39:33.000 022 29455.15 4477.92 -18959.05 25460.26 2019-01-22 10:39:34.000 022 29455.13 4477.94 -18959.05 25463.99 2019-01-22 10:39:35.000 022 29455.14 4477.91 -18959.05 25455.52 2019-01-22 10:39:36.000 022 29455.11 4477.90 -18959.04 25460.19 2019-01-22 10:39:37.000 022 29455.12 4477.91 -18959.03 25528.71 2019-01-22 10:39:38.000 022 29455.15 4477.91 -18959.03 25614.90 2019-01-22 10:39:39.000 022 29455.13 4477.90 -18959.05 25687.31 2019-01-22 10:39:40.000 022 29455.12 4477.90 -18959.03 25770.19 2019-01-22 10:39:41.000 022 29455.13 4477.92 -18959.00 25844.82 2019-01-22 10:39:42.000 022 29455.12 4477.92 -18959.03 25935.59 2019-01-22 10:39:43.000 022 29455.13 4477.90 -18959.02 25965.76 2019-01-22 10:39:44.000 022 29455.15 4477.93 -18959.00 25964.60 2019-01-22 10:39:45.000 022 29455.15 4477.92 -18959.02 25924.18 2019-01-22 10:39:46.000 022 29455.14 4477.89 -18959.04 25867.13 2019-01-22 10:39:47.000 022 29455.14 4477.90 -18959.04 25840.11 2019-01-22 10:39:48.000 022 29455.12 4477.92 -18959.04 25775.52 2019-01-22 10:39:49.000 022 29455.09 4477.95 -18959.03 25686.55 2019-01-22 10:39:50.000 022 29455.12 4477.93 -18959.02 25604.27 2019-01-22 10:39:51.000 022 29455.10 4477.91 -18959.01 25535.08 2019-01-22 10:39:52.000 022 29455.12 4477.90 -18959.00 25484.39 2019-01-22 10:39:53.000 022 29455.13 4477.87 -18958.98 25450.45 2019-01-22 10:39:54.000 022 29455.12 4477.91 -18958.95 25391.54 2019-01-22 10:39:55.000 022 29455.11 4477.90 -18958.96 25333.26 2019-01-22 10:39:56.000 022 29455.14 4477.93 -18958.98 25316.48 2019-01-22 10:39:57.000 022 29455.14 4477.93 -18958.97 25333.42 2019-01-22 10:39:58.000 022 29455.14 4477.93 -18958.98 25350.73 2019-01-22 10:39:59.000 022 29455.13 4477.94 -18958.98 25376.06 2019-01-22 10:40:00.000 022 29455.15 4477.94 -18958.98 25427.72 2019-01-22 10:40:01.000 022 29455.12 4477.94 -18959.03 25481.08 2019-01-22 10:40:02.000 022 29455.10 4477.94 -18959.00 25534.14 2019-01-22 10:40:03.000 022 29455.10 4477.94 -18959.02 25587.15 2019-01-22 10:40:04.000 022 29455.12 4477.93 -18959.01 25635.44 2019-01-22 10:40:05.000 022 29455.09 4477.92 -18959.01 25650.06 2019-01-22 10:40:06.000 022 29455.10 4477.92 -18958.98 25640.59 2019-01-22 10:40:07.000 022 29455.08 4477.93 -18958.98 25618.79 2019-01-22 10:40:08.000 022 29455.09 4477.92 -18959.00 25597.59 2019-01-22 10:40:09.000 022 29455.08 4477.93 -18959.00 25601.07 2019-01-22 10:40:10.000 022 29455.10 4477.92 -18958.99 25653.82 2019-01-22 10:40:11.000 022 29455.10 4477.93 -18958.99 25732.45 2019-01-22 10:40:12.000 022 29455.11 4477.91 -18958.99 25753.94 2019-01-22 10:40:13.000 022 29455.09 4477.93 -18958.99 25770.12 2019-01-22 10:40:14.000 022 29455.10 4477.92 -18958.97 25796.26 2019-01-22 10:40:15.000 022 29455.10 4477.91 -18958.96 25824.45 2019-01-22 10:40:16.000 022 29455.09 4477.92 -18959.00 25825.15 2019-01-22 10:40:17.000 022 29455.09 4477.95 -18958.99 25823.40 2019-01-22 10:40:18.000 022 29455.11 4477.94 -18958.97 25828.95 2019-01-22 10:40:19.000 022 29455.09 4477.95 -18958.97 25815.38 2019-01-22 10:40:20.000 022 29455.09 4477.96 -18958.99 25847.45 2019-01-22 10:40:21.000 022 29455.08 4477.96 -18958.98 25886.08 2019-01-22 10:40:22.000 022 29455.08 4477.97 -18958.98 25940.27 2019-01-22 10:40:23.000 022 29455.10 4477.98 -18958.99 25930.44 2019-01-22 10:40:24.000 022 29455.10 4477.98 -18958.99 25967.67 2019-01-22 10:40:25.000 022 29455.08 4477.97 -18958.98 26005.97 2019-01-22 10:40:26.000 022 29455.08 4477.96 -18958.98 25992.14 2019-01-22 10:40:27.000 022 29455.09 4477.96 -18958.95 25957.72 2019-01-22 10:40:28.000 022 29455.08 4477.95 -18958.96 25901.31 2019-01-22 10:40:29.000 022 29455.06 4477.96 -18958.97 25832.93 2019-01-22 10:40:30.000 022 29455.06 4477.96 -18958.95 25769.31 2019-01-22 10:40:31.000 022 29455.07 4477.97 -18958.96 25753.02 2019-01-22 10:40:32.000 022 29455.07 4477.96 -18958.96 25765.75 2019-01-22 10:40:33.000 022 29455.06 4477.93 -18958.98 25752.90 2019-01-22 10:40:34.000 022 29455.06 4477.98 -18958.98 25650.28 2019-01-22 10:40:35.000 022 29455.03 4477.96 -18959.00 25571.86 2019-01-22 10:40:36.000 022 29455.05 4477.96 -18958.96 25528.94 2019-01-22 10:40:37.000 022 29455.04 4477.94 -18958.96 25474.93 2019-01-22 10:40:38.000 022 29455.05 4477.96 -18958.97 25419.46 2019-01-22 10:40:39.000 022 29455.05 4477.95 -18958.98 25417.54 2019-01-22 10:40:40.000 022 29455.05 4477.96 -18959.00 25397.22 2019-01-22 10:40:41.000 022 29455.05 4477.99 -18958.99 25379.89 2019-01-22 10:40:42.000 022 29455.05 4477.95 -18958.99 25352.94 2019-01-22 10:40:43.000 022 29455.05 4477.96 -18958.97 25269.54 2019-01-22 10:40:44.000 022 29455.04 4477.96 -18959.00 25240.21 2019-01-22 10:40:45.000 022 29455.04 4477.95 -18958.98 25232.38 2019-01-22 10:40:46.000 022 29455.05 4477.97 -18958.98 25195.27 2019-01-22 10:40:47.000 022 29455.04 4477.96 -18958.95 25127.07 2019-01-22 10:40:48.000 022 29455.06 4477.97 -18958.96 25107.73 2019-01-22 10:40:49.000 022 29455.04 4477.98 -18958.98 25079.35 2019-01-22 10:40:50.000 022 29455.04 4477.97 -18958.97 25046.53 2019-01-22 10:40:51.000 022 29455.03 4477.98 -18958.95 25043.42 2019-01-22 10:40:52.000 022 29455.05 4477.98 -18958.93 25094.20 2019-01-22 10:40:53.000 022 29455.05 4477.94 -18958.95 25150.22 2019-01-22 10:40:54.000 022 29455.05 4477.95 -18958.94 25234.63 2019-01-22 10:40:55.000 022 29455.03 4477.94 -18958.94 25341.39 2019-01-22 10:40:56.000 022 29455.05 4477.95 -18958.94 25477.51 2019-01-22 10:40:57.000 022 29455.04 4477.93 -18958.95 25653.18 2019-01-22 10:40:58.000 022 29455.04 4477.94 -18958.95 25836.25 2019-01-22 10:40:59.000 022 29455.03 4477.94 -18958.93 25992.36 2019-01-22 10:41:00.000 022 29455.01 4477.94 -18958.92 26138.05 2019-01-22 10:41:01.000 022 29455.01 4477.99 -18958.92 26206.51 2019-01-22 10:41:02.000 022 29454.99 4477.98 -18958.93 26272.96 2019-01-22 10:41:03.000 022 29455.01 4477.95 -18958.92 26382.18 2019-01-22 10:41:04.000 022 29455.03 4477.97 -18958.96 26471.95 2019-01-22 10:41:05.000 022 29455.01 4477.95 -18958.92 26471.01 2019-01-22 10:41:06.000 022 29455.01 4477.93 -18958.92 26509.36 2019-01-22 10:41:07.000 022 29454.99 4477.94 -18958.94 26545.48 2019-01-22 10:41:08.000 022 29454.98 4477.94 -18958.95 26541.34 2019-01-22 10:41:09.000 022 29454.99 4477.97 -18958.95 26533.26 2019-01-22 10:41:10.000 022 29454.98 4477.93 -18958.94 26481.94 2019-01-22 10:41:11.000 022 29454.99 4477.95 -18958.97 26415.80 2019-01-22 10:41:12.000 022 29454.99 4477.96 -18958.96 26379.45 2019-01-22 10:41:13.000 022 29454.99 4477.96 -18958.95 26333.97 2019-01-22 10:41:14.000 022 29455.00 4477.96 -18958.95 26274.69 2019-01-22 10:41:15.000 022 29455.00 4477.96 -18958.93 26180.03 2019-01-22 10:41:16.000 022 29455.00 4477.97 -18958.94 26094.08 2019-01-22 10:41:17.000 022 29454.97 4477.95 -18958.95 26011.57 2019-01-22 10:41:18.000 022 29454.96 4477.93 -18958.95 25887.48 2019-01-22 10:41:19.000 022 29454.98 4477.95 -18958.96 25732.07 2019-01-22 10:41:20.000 022 29454.98 4477.95 -18958.94 25559.94 2019-01-22 10:41:21.000 022 29454.96 4477.97 -18958.96 25386.32 2019-01-22 10:41:22.000 022 29454.95 4477.95 -18958.98 25273.04 2019-01-22 10:41:23.000 022 29454.95 4477.96 -18958.96 25160.10 2019-01-22 10:41:24.000 022 29455.01 4477.98 -18958.94 25073.45 2019-01-22 10:41:25.000 022 29455.00 4477.97 -18958.91 25018.30 2019-01-22 10:41:26.000 022 29454.97 4477.94 -18958.93 24961.17 2019-01-22 10:41:27.000 022 29454.97 4477.97 -18958.94 24881.24 2019-01-22 10:41:28.000 022 29454.99 4477.96 -18958.93 24820.97 2019-01-22 10:41:29.000 022 29454.99 4477.95 -18958.95 24827.47 2019-01-22 10:41:30.000 022 29455.00 4477.95 -18958.94 24902.87 2019-01-22 10:41:31.000 022 29454.98 4477.98 -18958.97 24977.20 2019-01-22 10:41:32.000 022 29454.99 4477.96 -18958.97 25050.82 2019-01-22 10:41:33.000 022 29454.99 4477.95 -18958.92 25135.70 2019-01-22 10:41:34.000 022 29454.98 4477.94 -18958.91 25188.28 2019-01-22 10:41:35.000 022 29454.98 4477.94 -18958.93 25248.72 2019-01-22 10:41:36.000 022 29454.97 4477.94 -18958.93 25339.91 2019-01-22 10:41:37.000 022 29454.96 4477.94 -18958.95 25481.76 2019-01-22 10:41:38.000 022 29454.95 4477.96 -18958.94 25571.51 2019-01-22 10:41:39.000 022 29454.94 4477.97 -18958.94 25644.18 2019-01-22 10:41:40.000 022 29454.95 4477.97 -18958.96 25701.87 2019-01-22 10:41:41.000 022 29454.94 4477.95 -18958.96 25818.61 2019-01-22 10:41:42.000 022 29454.94 4477.96 -18958.96 25921.19 2019-01-22 10:41:43.000 022 29454.94 4477.95 -18958.97 25963.21 2019-01-22 10:41:44.000 022 29454.96 4477.94 -18958.98 26004.08 2019-01-22 10:41:45.000 022 29454.94 4477.95 -18958.93 26074.69 2019-01-22 10:41:46.000 022 29454.95 4477.94 -18958.96 26118.60 2019-01-22 10:41:47.000 022 29454.94 4477.97 -18958.94 26180.38 2019-01-22 10:41:48.000 022 29454.93 4477.96 -18958.96 26224.22 2019-01-22 10:41:49.000 022 29454.89 4477.93 -18958.95 26217.17 2019-01-22 10:41:50.000 022 29454.92 4477.93 -18958.96 26220.19 2019-01-22 10:41:51.000 022 29454.92 4477.94 -18958.96 26251.68 2019-01-22 10:41:52.000 022 29454.94 4477.93 -18958.98 26298.86 2019-01-22 10:41:53.000 022 29454.93 4477.97 -18958.99 26313.91 2019-01-22 10:41:54.000 022 29454.95 4477.95 -18959.00 26356.03 2019-01-22 10:41:55.000 022 29454.91 4477.92 -18958.99 26383.42 2019-01-22 10:41:56.000 022 29454.92 4477.95 -18958.98 26359.27 2019-01-22 10:41:57.000 022 29454.94 4477.97 -18958.96 26286.78 2019-01-22 10:41:58.000 022 29454.94 4477.96 -18958.96 26175.13 2019-01-22 10:41:59.000 022 29454.93 4477.96 -18958.96 26012.43 2019-01-22 10:42:00.000 022 29454.95 4477.95 -18958.97 25825.81 2019-01-22 10:42:01.000 022 29454.94 4477.96 -18959.01 25653.76 2019-01-22 10:42:02.000 022 29454.96 4477.97 -18959.00 25545.31 2019-01-22 10:42:03.000 022 29454.94 4477.95 -18959.01 25433.36 2019-01-22 10:42:04.000 022 29454.94 4477.95 -18958.98 25290.74 2019-01-22 10:42:05.000 022 29454.91 4477.93 -18958.97 25121.16 2019-01-22 10:42:06.000 022 29454.91 4477.92 -18958.98 24965.52 2019-01-22 10:42:07.000 022 29454.89 4477.95 -18958.98 24822.95 2019-01-22 10:42:08.000 022 29454.89 4477.96 -18958.97 24654.80 2019-01-22 10:42:09.000 022 29454.92 4477.92 -18958.97 24515.07 2019-01-22 10:42:10.000 022 29454.95 4477.91 -18958.97 24398.82 2019-01-22 10:42:11.000 022 29454.92 4477.91 -18958.96 24256.13 2019-01-22 10:42:12.000 022 29454.91 4477.92 -18958.99 24197.20 2019-01-22 10:42:13.000 022 29454.92 4477.91 -18958.97 24162.92 2019-01-22 10:42:14.000 022 29454.92 4477.92 -18958.98 24215.48 2019-01-22 10:42:15.000 022 29454.92 4477.93 -18958.99 24282.49 2019-01-22 10:42:16.000 022 29454.91 4477.92 -18958.97 24366.68 2019-01-22 10:42:17.000 022 29454.91 4477.90 -18958.96 24443.09 2019-01-22 10:42:18.000 022 29454.90 4477.92 -18958.97 24573.46 2019-01-22 10:42:19.000 022 29454.89 4477.93 -18958.99 24697.72 2019-01-22 10:42:20.000 022 29454.91 4477.92 -18958.98 24831.19 2019-01-22 10:42:21.000 022 29454.89 4477.92 -18958.97 25008.64 2019-01-22 10:42:22.000 022 29454.92 4477.94 -18958.98 25170.13 2019-01-22 10:42:23.000 022 29454.91 4477.94 -18958.96 25327.67 2019-01-22 10:42:24.000 022 29454.92 4477.90 -18958.99 25445.87 2019-01-22 10:42:25.000 022 29454.94 4477.91 -18958.98 25523.32 2019-01-22 10:42:26.000 022 29454.93 4477.91 -18958.98 25574.58 2019-01-22 10:42:27.000 022 29454.94 4477.91 -18958.96 25584.38 2019-01-22 10:42:28.000 022 29454.93 4477.91 -18958.97 25643.91 2019-01-22 10:42:29.000 022 29454.93 4477.91 -18958.99 25699.01 2019-01-22 10:42:30.000 022 29454.95 4477.91 -18958.97 25727.93 2019-01-22 10:42:31.000 022 29454.91 4477.91 -18958.97 25789.43 2019-01-22 10:42:32.000 022 29454.91 4477.89 -18958.96 25826.92 2019-01-22 10:42:33.000 022 29454.90 4477.89 -18958.99 25878.96 2019-01-22 10:42:34.000 022 29454.92 4477.83 -18959.00 25887.01 2019-01-22 10:42:35.000 022 29454.92 4477.84 -18959.00 25831.20 2019-01-22 10:42:36.000 022 29454.88 4477.88 -18959.01 25797.74 2019-01-22 10:42:37.000 022 29454.88 4477.90 -18958.98 25772.06 2019-01-22 10:42:38.000 022 29454.91 4477.89 -18958.99 25725.92 2019-01-22 10:42:39.000 022 29454.91 4477.91 -18958.98 25670.06 2019-01-22 10:42:40.000 022 29454.93 4477.89 -18959.00 25632.20 2019-01-22 10:42:41.000 022 29454.93 4477.88 -18959.00 25559.97 2019-01-22 10:42:42.000 022 29454.92 4477.87 -18958.98 25442.40 2019-01-22 10:42:43.000 022 29454.89 4477.90 -18958.97 25334.63 2019-01-22 10:42:44.000 022 29454.90 4477.88 -18958.98 25235.27 2019-01-22 10:42:45.000 022 29454.91 4477.86 -18959.00 25136.48 2019-01-22 10:42:46.000 022 29454.92 4477.88 -18959.01 25100.33 2019-01-22 10:42:47.000 022 29454.89 4477.85 -18959.02 25105.43 2019-01-22 10:42:48.000 022 29454.92 4477.84 -18959.02 25124.08 2019-01-22 10:42:49.000 022 29454.89 4477.86 -18959.00 25186.41 2019-01-22 10:42:50.000 022 29454.89 4477.87 -18958.98 25257.67 2019-01-22 10:42:51.000 022 29454.89 4477.87 -18958.98 25339.30 2019-01-22 10:42:52.000 022 29454.88 4477.90 -18959.01 25415.69 2019-01-22 10:42:53.000 022 29454.89 4477.87 -18959.01 25460.09 2019-01-22 10:42:54.000 022 29454.91 4477.88 -18959.03 25532.35 2019-01-22 10:42:55.000 022 29454.92 4477.88 -18959.02 25586.02 2019-01-22 10:42:56.000 022 29454.92 4477.89 -18959.00 25642.95 2019-01-22 10:42:57.000 022 29454.90 4477.90 -18959.01 25685.23 2019-01-22 10:42:58.000 022 29454.91 4477.90 -18959.00 25726.27 2019-01-22 10:42:59.000 022 29454.91 4477.88 -18959.02 25743.64 2019-01-22 10:43:00.000 022 29454.92 4477.87 -18959.04 25723.50 2019-01-22 10:43:01.000 022 29454.90 4477.87 -18959.03 25744.71 2019-01-22 10:43:02.000 022 29454.93 4477.83 -18959.05 25762.66 2019-01-22 10:43:03.000 022 29454.93 4477.84 -18959.03 25752.78 2019-01-22 10:43:04.000 022 29454.91 4477.84 -18959.03 25767.22 2019-01-22 10:43:05.000 022 29454.90 4477.84 -18959.04 25733.41 2019-01-22 10:43:06.000 022 29454.90 4477.83 -18959.01 25748.35 2019-01-22 10:43:07.000 022 29454.89 4477.85 -18959.03 25759.65 2019-01-22 10:43:08.000 022 29454.91 4477.84 -18959.01 25771.69 2019-01-22 10:43:09.000 022 29454.89 4477.85 -18959.00 25801.22 2019-01-22 10:43:10.000 022 29454.89 4477.84 -18959.01 25808.16 2019-01-22 10:43:11.000 022 29454.88 4477.84 -18959.01 25795.70 2019-01-22 10:43:12.000 022 29454.87 4477.86 -18959.03 25832.02 2019-01-22 10:43:13.000 022 29454.87 4477.88 -18958.99 25875.39 2019-01-22 10:43:14.000 022 29454.85 4477.88 -18958.97 25959.72 2019-01-22 10:43:15.000 022 29454.87 4477.90 -18959.02 25989.34 2019-01-22 10:43:16.000 022 29454.88 4477.87 -18959.03 25970.28 2019-01-22 10:43:17.000 022 29454.87 4477.82 -18959.04 25903.24 2019-01-22 10:43:18.000 022 29454.88 4477.82 -18959.03 25879.18 2019-01-22 10:43:19.000 022 29454.87 4477.80 -18959.03 25889.74 2019-01-22 10:43:20.000 022 29454.86 4477.83 -18959.04 25892.81 2019-01-22 10:43:21.000 022 29454.85 4477.84 -18959.04 25878.58 2019-01-22 10:43:22.000 022 29454.83 4477.85 -18959.03 25807.80 2019-01-22 10:43:23.000 022 29454.82 4477.86 -18959.04 25742.69 2019-01-22 10:43:24.000 022 29454.85 4477.85 -18959.02 25637.30 2019-01-22 10:43:25.000 022 29454.87 4477.86 -18959.02 25605.44 2019-01-22 10:43:26.000 022 29454.87 4477.83 -18959.02 25544.74 2019-01-22 10:43:27.000 022 29454.85 4477.84 -18959.04 25486.56 2019-01-22 10:43:28.000 022 29454.85 4477.83 -18959.04 25463.90 2019-01-22 10:43:29.000 022 29454.84 4477.85 -18959.04 25395.42 2019-01-22 10:43:30.000 022 29454.83 4477.84 -18959.03 25335.71 2019-01-22 10:43:31.000 022 29454.81 4477.84 -18959.05 25305.30 2019-01-22 10:43:32.000 022 29454.80 4477.83 -18959.07 25278.54 2019-01-22 10:43:33.000 022 29454.82 4477.84 -18959.07 25296.85 2019-01-22 10:43:34.000 022 29454.79 4477.83 -18959.07 25354.53 2019-01-22 10:43:35.000 022 29454.81 4477.82 -18959.06 25353.36 2019-01-22 10:43:36.000 022 29454.79 4477.81 -18959.04 25311.96 2019-01-22 10:43:37.000 022 29454.79 4477.81 -18959.05 25256.26 2019-01-22 10:43:38.000 022 29454.81 4477.82 -18959.02 25299.17 2019-01-22 10:43:39.000 022 29454.83 4477.83 -18959.02 25371.68 2019-01-22 10:43:40.000 022 29454.83 4477.81 -18959.03 25418.70 2019-01-22 10:43:41.000 022 29454.82 4477.84 -18959.04 25428.97 2019-01-22 10:43:42.000 022 29454.81 4477.83 -18959.04 25437.03 2019-01-22 10:43:43.000 022 29454.80 4477.81 -18959.00 25508.34 2019-01-22 10:43:44.000 022 29454.80 4477.80 -18959.07 25594.63 2019-01-22 10:43:45.000 022 29454.80 4477.81 -18959.05 25700.36 2019-01-22 10:43:46.000 022 29454.82 4477.84 -18959.05 25760.66 2019-01-22 10:43:47.000 022 29454.80 4477.82 -18959.07 25803.36 2019-01-22 10:43:48.000 022 29454.83 4477.81 -18959.06 25882.19 2019-01-22 10:43:49.000 022 29454.82 4477.81 -18959.07 25965.69 2019-01-22 10:43:50.000 022 29454.83 4477.81 -18959.07 25999.15 2019-01-22 10:43:51.000 022 29454.81 4477.80 -18959.07 26053.53 2019-01-22 10:43:52.000 022 29454.80 4477.81 -18959.06 26026.94 2019-01-22 10:43:53.000 022 29454.81 4477.80 -18959.05 25948.62 2019-01-22 10:43:54.000 022 29454.80 4477.79 -18959.04 25891.99 2019-01-22 10:43:55.000 022 29454.80 4477.76 -18959.05 25864.81 2019-01-22 10:43:56.000 022 29454.81 4477.76 -18959.09 25857.08 2019-01-22 10:43:57.000 022 29454.82 4477.76 -18959.05 25807.59 2019-01-22 10:43:58.000 022 29454.85 4477.74 -18959.05 25705.81 2019-01-22 10:43:59.000 022 29454.83 4477.76 -18959.07 25539.02 2019-01-22 10:44:00.000 022 29454.84 4477.75 -18959.10 25349.35 2019-01-22 10:44:01.000 022 29454.81 4477.75 -18959.09 25174.77 2019-01-22 10:44:02.000 022 29454.80 4477.73 -18959.09 24994.94 2019-01-22 10:44:03.000 022 29454.81 4477.75 -18959.09 24817.14 2019-01-22 10:44:04.000 022 29454.82 4477.74 -18959.10 24710.11 2019-01-22 10:44:05.000 022 29454.82 4477.74 -18959.09 24624.58 2019-01-22 10:44:06.000 022 29454.81 4477.74 -18959.07 24548.73 2019-01-22 10:44:07.000 022 29454.81 4477.74 -18959.08 24450.32 2019-01-22 10:44:08.000 022 29454.80 4477.75 -18959.08 24333.30 2019-01-22 10:44:09.000 022 29454.78 4477.75 -18959.07 24257.18 2019-01-22 10:44:10.000 022 29454.81 4477.77 -18959.10 24241.48 2019-01-22 10:44:11.000 022 29454.78 4477.76 -18959.10 24197.77 2019-01-22 10:44:12.000 022 29454.79 4477.75 -18959.10 24153.01 2019-01-22 10:44:13.000 022 29454.79 4477.74 -18959.10 24119.60 2019-01-22 10:44:14.000 022 29454.78 4477.74 -18959.10 24095.59 2019-01-22 10:44:15.000 022 29454.80 4477.76 -18959.08 24104.23 2019-01-22 10:44:16.000 022 29454.82 4477.77 -18959.08 24197.67 2019-01-22 10:44:17.000 022 29454.81 4477.76 -18959.10 24357.18 2019-01-22 10:44:18.000 022 29454.78 4477.72 -18959.09 24483.99 2019-01-22 10:44:19.000 022 29454.75 4477.72 -18959.10 24581.76 2019-01-22 10:44:20.000 022 29454.78 4477.72 -18959.09 24710.56 2019-01-22 10:44:21.000 022 29454.78 4477.72 -18959.09 24820.55 2019-01-22 10:44:22.000 022 29454.76 4477.75 -18959.11 24898.47 2019-01-22 10:44:23.000 022 29454.75 4477.78 -18959.09 24997.78 2019-01-22 10:44:24.000 022 29454.77 4477.72 -18959.08 25098.85 2019-01-22 10:44:25.000 022 29454.75 4477.71 -18959.09 25255.24 2019-01-22 10:44:26.000 022 29454.74 4477.73 -18959.07 25413.33 2019-01-22 10:44:27.000 022 29454.75 4477.73 -18959.02 25553.16 2019-01-22 10:44:28.000 022 29454.76 4477.74 -18959.04 25669.60 2019-01-22 10:44:29.000 022 29454.75 4477.74 -18959.06 25755.30 2019-01-22 10:44:30.000 022 29454.77 4477.72 -18959.07 25835.72 2019-01-22 10:44:31.000 022 29454.75 4477.72 -18959.09 25906.11 2019-01-22 10:44:32.000 022 29454.76 4477.68 -18959.11 25966.96 2019-01-22 10:44:33.000 022 29454.76 4477.69 -18959.10 26040.04 2019-01-22 10:44:34.000 022 29454.72 4477.71 -18959.07 26085.29 2019-01-22 10:44:35.000 022 29454.74 4477.73 -18959.09 26103.96 2019-01-22 10:44:36.000 022 29454.76 4477.74 -18959.11 26105.37 2019-01-22 10:44:37.000 022 29454.77 4477.72 -18959.08 26133.59 2019-01-22 10:44:38.000 022 29454.77 4477.72 -18959.09 26114.13 2019-01-22 10:44:39.000 022 29454.75 4477.75 -18959.12 26098.71 2019-01-22 10:44:40.000 022 29454.76 4477.75 -18959.09 26073.70 2019-01-22 10:44:41.000 022 29454.76 4477.70 -18959.11 26037.72 2019-01-22 10:44:42.000 022 29454.76 4477.70 -18959.12 25987.10 2019-01-22 10:44:43.000 022 29454.76 4477.75 -18959.12 25912.11 2019-01-22 10:44:44.000 022 29454.76 4477.73 -18959.14 25791.98 2019-01-22 10:44:45.000 022 29454.73 4477.73 -18959.11 25684.67 2019-01-22 10:44:46.000 022 29454.74 4477.73 -18959.11 25588.59 2019-01-22 10:44:47.000 022 29454.73 4477.70 -18959.10 25524.37 2019-01-22 10:44:48.000 022 29454.73 4477.70 -18959.12 25428.33 2019-01-22 10:44:49.000 022 29454.73 4477.70 -18959.12 25282.00 2019-01-22 10:44:50.000 022 29454.75 4477.70 -18959.13 25123.66 2019-01-22 10:44:51.000 022 29454.74 4477.71 -18959.14 24961.31 2019-01-22 10:44:52.000 022 29454.75 4477.74 -18959.12 24829.98 2019-01-22 10:44:53.000 022 29454.74 4477.73 -18959.11 24706.28 2019-01-22 10:44:54.000 022 29454.73 4477.73 -18959.10 24619.39 2019-01-22 10:44:55.000 022 29454.72 4477.73 -18959.13 24569.68 2019-01-22 10:44:56.000 022 29454.73 4477.72 -18959.11 24569.61 2019-01-22 10:44:57.000 022 29454.72 4477.71 -18959.12 24598.57 2019-01-22 10:44:58.000 022 29454.72 4477.73 -18959.10 24608.58 2019-01-22 10:44:59.000 022 29454.71 4477.74 -18959.07 24608.68 2019-01-22 10:45:00.000 022 29454.72 4477.72 -18959.10 24646.17 2019-01-22 10:45:01.000 022 29454.70 4477.76 -18959.08 24710.13 2019-01-22 10:45:02.000 022 29454.70 4477.74 -18959.05 24732.59 2019-01-22 10:45:03.000 022 29454.70 4477.72 -18959.09 24783.23 2019-01-22 10:45:04.000 022 29454.70 4477.72 -18959.07 24848.47 2019-01-22 10:45:05.000 022 29454.71 4477.72 -18959.07 24921.65 2019-01-22 10:45:06.000 022 29454.69 4477.72 -18959.08 25049.95 2019-01-22 10:45:07.000 022 29454.71 4477.73 -18959.07 25180.21 2019-01-22 10:45:08.000 022 29454.72 4477.73 -18959.07 25305.33 2019-01-22 10:45:09.000 022 29454.70 4477.75 -18959.07 25436.91 2019-01-22 10:45:10.000 022 29454.71 4477.74 -18959.07 25556.59 2019-01-22 10:45:11.000 022 29454.69 4477.72 -18959.08 25642.53 2019-01-22 10:45:12.000 022 29454.70 4477.74 -18959.08 25727.21 2019-01-22 10:45:13.000 022 29454.71 4477.71 -18959.08 25800.08 2019-01-22 10:45:14.000 022 29454.71 4477.70 -18959.07 25865.41 2019-01-22 10:45:15.000 022 29454.74 4477.72 -18959.09 25900.33 2019-01-22 10:45:16.000 022 29454.73 4477.72 -18959.08 25951.70 2019-01-22 10:45:17.000 022 29454.72 4477.72 -18959.07 26018.07 2019-01-22 10:45:18.000 022 29454.74 4477.72 -18959.09 26016.27 2019-01-22 10:45:19.000 022 29454.71 4477.74 -18959.06 25987.44 2019-01-22 10:45:20.000 022 29454.71 4477.75 -18959.06 25990.12 2019-01-22 10:45:21.000 022 29454.72 4477.74 -18959.07 25958.80 2019-01-22 10:45:22.000 022 29454.71 4477.74 -18959.04 25939.72 2019-01-22 10:45:23.000 022 29454.71 4477.73 -18959.03 25884.64 2019-01-22 10:45:24.000 022 29454.72 4477.75 -18959.05 25887.13 2019-01-22 10:45:25.000 022 29454.70 4477.72 -18959.04 25877.86 2019-01-22 10:45:26.000 022 29454.71 4477.68 -18959.04 25892.86 2019-01-22 10:45:27.000 022 29454.71 4477.69 -18959.02 25918.92 2019-01-22 10:45:28.000 022 29454.72 4477.72 -18959.02 25940.10 2019-01-22 10:45:29.000 022 29454.71 4477.69 -18959.04 25935.95 2019-01-22 10:45:30.000 022 29454.70 4477.68 -18959.01 25897.66 2019-01-22 10:45:31.000 022 29454.70 4477.70 -18959.02 25882.13 2019-01-22 10:45:32.000 022 29454.67 4477.71 -18959.01 25889.29 2019-01-22 10:45:33.000 022 29454.66 4477.70 -18959.00 25888.89 2019-01-22 10:45:34.000 022 29454.66 4477.69 -18959.01 25940.39 2019-01-22 10:45:35.000 022 29454.68 4477.71 -18959.02 26004.37 2019-01-22 10:45:36.000 022 29454.68 4477.73 -18959.01 26015.32 2019-01-22 10:45:37.000 022 29454.69 4477.73 -18959.02 25990.75 2019-01-22 10:45:38.000 022 29454.69 4477.73 -18959.04 26029.82 2019-01-22 10:45:39.000 022 29454.67 4477.74 -18959.03 26057.32 2019-01-22 10:45:40.000 022 29454.68 4477.73 -18959.05 26046.36 2019-01-22 10:45:41.000 022 29454.66 4477.71 -18959.04 26005.76 2019-01-22 10:45:42.000 022 29454.66 4477.71 -18959.05 25957.45 2019-01-22 10:45:43.000 022 29454.65 4477.70 -18959.05 25916.18 2019-01-22 10:45:44.000 022 29454.69 4477.69 -18959.08 25889.17 2019-01-22 10:45:45.000 022 29454.70 4477.71 -18959.08 25862.67 2019-01-22 10:45:46.000 022 29454.71 4477.72 -18959.05 25839.14 2019-01-22 10:45:47.000 022 29454.69 4477.73 -18959.06 25846.53 2019-01-22 10:45:48.000 022 29454.72 4477.76 -18959.05 25828.56 2019-01-22 10:45:49.000 022 29454.71 4477.75 -18959.02 25803.74 2019-01-22 10:45:50.000 022 29454.71 4477.75 -18959.08 25778.14 2019-01-22 10:45:51.000 022 29454.69 4477.75 -18959.10 25757.52 2019-01-22 10:45:52.000 022 29454.69 4477.73 -18959.08 25732.78 2019-01-22 10:45:53.000 022 29454.72 4477.76 -18959.03 25689.99 2019-01-22 10:45:54.000 022 29454.69 4477.75 -18959.06 25655.24 2019-01-22 10:45:55.000 022 29454.69 4477.73 -18959.09 25623.08 2019-01-22 10:45:56.000 022 29454.70 4477.76 -18959.10 25567.10 2019-01-22 10:45:57.000 022 29454.70 4477.74 -18959.06 25517.76 2019-01-22 10:45:58.000 022 29454.71 4477.74 -18959.05 25519.76 2019-01-22 10:45:59.000 022 29454.72 4477.72 -18959.09 25501.98 2019-01-22 10:46:00.000 022 29454.68 4477.73 -18959.10 25467.48 2019-01-22 10:46:01.000 022 29454.68 4477.75 -18959.09 25445.83 2019-01-22 10:46:02.000 022 29454.69 4477.77 -18959.09 25417.40 2019-01-22 10:46:03.000 022 29454.68 4477.78 -18959.08 25434.68 2019-01-22 10:46:04.000 022 29454.69 4477.76 -18959.05 25477.40 2019-01-22 10:46:05.000 022 29454.68 4477.76 -18959.06 25557.87 2019-01-22 10:46:06.000 022 29454.71 4477.74 -18959.06 25572.89 2019-01-22 10:46:07.000 022 29454.69 4477.73 -18959.06 25598.10 2019-01-22 10:46:08.000 022 29454.70 4477.74 -18959.07 25588.33 2019-01-22 10:46:09.000 022 29454.69 4477.73 -18959.08 25601.84 2019-01-22 10:46:10.000 022 29454.69 4477.75 -18959.05 25615.14 2019-01-22 10:46:11.000 022 29454.67 4477.74 -18959.04 25607.71 2019-01-22 10:46:12.000 022 29454.69 4477.72 -18959.05 25616.74 2019-01-22 10:46:13.000 022 29454.71 4477.71 -18959.05 25659.78 2019-01-22 10:46:14.000 022 29454.68 4477.72 -18959.06 25770.33 2019-01-22 10:46:15.000 022 29454.66 4477.72 -18959.07 25842.41 2019-01-22 10:46:16.000 022 29454.68 4477.75 -18959.07 25895.91 2019-01-22 10:46:17.000 022 29454.67 4477.72 -18959.07 25946.01 2019-01-22 10:46:18.000 022 29454.68 4477.69 -18959.05 25973.99 2019-01-22 10:46:19.000 022 29454.67 4477.71 -18959.07 26035.87 2019-01-22 10:46:20.000 022 29454.68 4477.71 -18959.05 26091.54 2019-01-22 10:46:21.000 022 29454.69 4477.69 -18959.06 26157.92 2019-01-22 10:46:22.000 022 29454.66 4477.69 -18959.07 26216.74 2019-01-22 10:46:23.000 022 29454.66 4477.68 -18959.06 26261.98 2019-01-22 10:46:24.000 022 29454.67 4477.67 -18959.05 26304.96 2019-01-22 10:46:25.000 022 29454.68 4477.67 -18959.05 26357.08 2019-01-22 10:46:26.000 022 29454.67 4477.67 -18959.05 26373.40 2019-01-22 10:46:27.000 022 29454.66 4477.66 -18959.04 26396.46 2019-01-22 10:46:28.000 022 29454.65 4477.65 -18959.01 26361.97 2019-01-22 10:46:29.000 022 29454.67 4477.66 -18959.06 26266.73 2019-01-22 10:46:30.000 022 29454.67 4477.68 -18959.05 26202.62 2019-01-22 10:46:31.000 022 29454.65 4477.69 -18959.06 26152.33 2019-01-22 10:46:32.000 022 29454.64 4477.71 -18959.04 26096.09 2019-01-22 10:46:33.000 022 29454.64 4477.74 -18959.04 26017.84 2019-01-22 10:46:34.000 022 29454.62 4477.74 -18959.05 25945.11 2019-01-22 10:46:35.000 022 29454.63 4477.70 -18959.04 25828.60 2019-01-22 10:46:36.000 022 29454.65 4477.71 -18959.07 25770.61 2019-01-22 10:46:37.000 022 29454.62 4477.71 -18959.07 25675.88 2019-01-22 10:46:38.000 022 29454.64 4477.69 -18959.06 25635.25 2019-01-22 10:46:39.000 022 29454.64 4477.69 -18959.08 25585.25 2019-01-22 10:46:40.000 022 29454.64 4477.70 -18959.10 25525.03 2019-01-22 10:46:41.000 022 29454.65 4477.71 -18959.08 25455.93 2019-01-22 10:46:42.000 022 29454.64 4477.71 -18959.06 25432.86 2019-01-22 10:46:43.000 022 29454.64 4477.71 -18959.06 25430.27 2019-01-22 10:46:44.000 022 29454.65 4477.70 -18959.08 25449.62 2019-01-22 10:46:45.000 022 29454.66 4477.70 -18959.08 25478.49 2019-01-22 10:46:46.000 022 29454.65 4477.69 -18959.11 25508.63 2019-01-22 10:46:47.000 022 29454.63 4477.70 -18959.09 25513.39 2019-01-22 10:46:48.000 022 29454.63 4477.70 -18959.08 25535.42 2019-01-22 10:46:49.000 022 29454.62 4477.69 -18959.09 25538.49 2019-01-22 10:46:50.000 022 29454.63 4477.70 -18959.09 25538.03 2019-01-22 10:46:51.000 022 29454.62 4477.69 -18959.11 25539.24 2019-01-22 10:46:52.000 022 29454.63 4477.69 -18959.08 25509.71 2019-01-22 10:46:53.000 022 29454.63 4477.67 -18959.08 25482.20 2019-01-22 10:46:54.000 022 29454.58 4477.65 -18959.06 25461.19 2019-01-22 10:46:55.000 022 29454.60 4477.66 -18959.07 25476.20 2019-01-22 10:46:56.000 022 29454.62 4477.68 -18959.09 25459.99 2019-01-22 10:46:57.000 022 29454.62 4477.67 -18959.08 25466.78 2019-01-22 10:46:58.000 022 29454.61 4477.67 -18959.08 25499.95 2019-01-22 10:46:59.000 022 29454.62 4477.68 -18959.08 25541.99 2019-01-22 10:47:00.000 022 29454.62 4477.68 -18959.05 25559.68 2019-01-22 10:47:01.000 022 29454.61 4477.70 -18959.07 25587.36 2019-01-22 10:47:02.000 022 29454.61 4477.69 -18959.10 25645.37 2019-01-22 10:47:03.000 022 29454.60 4477.67 -18959.06 25703.24 2019-01-22 10:47:04.000 022 29454.59 4477.67 -18959.06 25764.61 2019-01-22 10:47:05.000 022 29454.60 4477.66 -18959.03 25824.83 2019-01-22 10:47:06.000 022 29454.64 4477.65 -18959.06 25899.56 2019-01-22 10:47:07.000 022 29454.62 4477.65 -18959.08 25900.14 2019-01-22 10:47:08.000 022 29454.63 4477.66 -18959.08 25902.15 2019-01-22 10:47:09.000 022 29454.63 4477.68 -18959.06 25894.04 2019-01-22 10:47:10.000 022 29454.62 4477.67 -18959.05 25870.95 2019-01-22 10:47:11.000 022 29454.62 4477.66 -18959.06 25859.46 2019-01-22 10:47:12.000 022 29454.63 4477.64 -18959.07 25889.74 2019-01-22 10:47:13.000 022 29454.61 4477.66 -18959.06 25928.34 2019-01-22 10:47:14.000 022 29454.61 4477.66 -18959.07 25970.85 2019-01-22 10:47:15.000 022 29454.62 4477.65 -18959.07 26021.25 2019-01-22 10:47:16.000 022 29454.64 4477.63 -18959.10 26088.85 2019-01-22 10:47:17.000 022 29454.63 4477.64 -18959.08 26163.17 2019-01-22 10:47:18.000 022 29454.63 4477.65 -18959.07 26212.53 2019-01-22 10:47:19.000 022 29454.63 4477.65 -18959.05 26229.27 2019-01-22 10:47:20.000 022 29454.63 4477.62 -18959.09 26240.27 2019-01-22 10:47:21.000 022 29454.62 4477.62 -18959.06 26195.08 2019-01-22 10:47:22.000 022 29454.62 4477.65 -18959.04 26160.04 2019-01-22 10:47:23.000 022 29454.61 4477.65 -18959.03 26169.13 2019-01-22 10:47:24.000 022 29454.60 4477.64 -18959.07 26159.86 2019-01-22 10:47:25.000 022 29454.61 4477.63 -18959.08 26180.26 2019-01-22 10:47:26.000 022 29454.59 4477.63 -18959.07 26136.38 2019-01-22 10:47:27.000 022 29454.61 4477.63 -18959.08 26116.81 2019-01-22 10:47:28.000 022 29454.61 4477.64 -18959.08 26105.33 2019-01-22 10:47:29.000 022 29454.60 4477.64 -18959.04 26065.70 2019-01-22 10:47:30.000 022 29454.61 4477.64 -18959.06 26045.48 2019-01-22 10:47:31.000 022 29454.62 4477.68 -18959.06 25989.99 2019-01-22 10:47:32.000 022 29454.62 4477.68 -18959.09 25943.46 2019-01-22 10:47:33.000 022 29454.61 4477.67 -18959.08 25890.09 2019-01-22 10:47:34.000 022 29454.58 4477.69 -18959.08 25822.71 2019-01-22 10:47:35.000 022 29454.57 4477.70 -18959.07 25773.57 2019-01-22 10:47:36.000 022 29454.57 4477.67 -18959.07 25708.42 2019-01-22 10:47:37.000 022 29454.56 4477.64 -18959.07 25712.73 2019-01-22 10:47:38.000 022 29454.56 4477.64 -18959.09 25699.93 2019-01-22 10:47:39.000 022 29454.61 4477.64 -18959.05 25657.04 2019-01-22 10:47:40.000 022 29454.61 4477.65 -18959.07 25686.84 2019-01-22 10:47:41.000 022 29454.59 4477.65 -18959.08 25688.99 2019-01-22 10:47:42.000 022 29454.59 4477.62 -18959.06 25753.01 2019-01-22 10:47:43.000 022 29454.55 4477.62 -18959.06 25745.49 2019-01-22 10:47:44.000 022 29454.56 4477.64 -18959.07 25701.95 2019-01-22 10:47:45.000 022 29454.59 4477.64 -18959.08 25623.97 2019-01-22 10:47:46.000 022 29454.57 4477.66 -18959.06 25592.21 2019-01-22 10:47:47.000 022 29454.57 4477.67 -18959.04 25551.16 2019-01-22 10:47:48.000 022 29454.57 4477.66 -18959.04 25526.02 2019-01-22 10:47:49.000 022 29454.58 4477.66 -18959.06 25484.25 2019-01-22 10:47:50.000 022 29454.58 4477.64 -18959.08 25431.29 2019-01-22 10:47:51.000 022 29454.58 4477.64 -18959.09 25411.91 2019-01-22 10:47:52.000 022 29454.59 4477.63 -18959.09 25423.92 2019-01-22 10:47:53.000 022 29454.57 4477.61 -18959.09 25450.16 2019-01-22 10:47:54.000 022 29454.58 4477.63 -18959.10 25455.39 2019-01-22 10:47:55.000 022 29454.57 4477.63 -18959.09 25461.79 2019-01-22 10:47:56.000 022 29454.61 4477.63 -18959.11 25472.92 2019-01-22 10:47:57.000 022 29454.60 4477.64 -18959.11 25459.93 2019-01-22 10:47:58.000 022 29454.58 4477.64 -18959.10 25441.90 2019-01-22 10:47:59.000 022 29454.60 4477.65 -18959.09 25411.50 2019-01-22 10:48:00.000 022 29454.58 4477.64 -18959.12 25404.96 2019-01-22 10:48:01.000 022 29454.56 4477.64 -18959.11 25356.21 2019-01-22 10:48:02.000 022 29454.59 4477.63 -18959.11 25347.70 2019-01-22 10:48:03.000 022 29454.59 4477.60 -18959.12 25370.79 2019-01-22 10:48:04.000 022 29454.61 4477.62 -18959.12 25428.28 2019-01-22 10:48:05.000 022 29454.59 4477.61 -18959.12 25496.89 2019-01-22 10:48:06.000 022 29454.57 4477.61 -18959.12 25566.60 2019-01-22 10:48:07.000 022 29454.59 4477.60 -18959.11 25606.14 2019-01-22 10:48:08.000 022 29454.60 4477.63 -18959.10 25666.91 2019-01-22 10:48:09.000 022 29454.61 4477.62 -18959.11 25738.23 2019-01-22 10:48:10.000 022 29454.61 4477.65 -18959.10 25848.42 2019-01-22 10:48:11.000 022 29454.59 4477.62 -18959.11 26021.32 2019-01-22 10:48:12.000 022 29454.60 4477.63 -18959.12 26190.99 2019-01-22 10:48:13.000 022 29454.56 4477.61 -18959.12 26328.75 2019-01-22 10:48:14.000 022 29454.55 4477.61 -18959.13 26422.74 2019-01-22 10:48:15.000 022 29454.56 4477.64 -18959.12 26471.63 2019-01-22 10:48:16.000 022 29454.55 4477.63 -18959.12 26488.99 2019-01-22 10:48:17.000 022 29454.56 4477.66 -18959.11 26480.51 2019-01-22 10:48:18.000 022 29454.54 4477.65 -18959.12 26445.64 2019-01-22 10:48:19.000 022 29454.52 4477.64 -18959.12 26391.41 2019-01-22 10:48:20.000 022 29454.50 4477.66 -18959.12 26347.64 2019-01-22 10:48:21.000 022 29454.52 4477.64 -18959.12 26315.95 2019-01-22 10:48:22.000 022 29454.53 4477.64 -18959.11 26268.14 2019-01-22 10:48:23.000 022 29454.56 4477.61 -18959.08 26241.84 2019-01-22 10:48:24.000 022 29454.54 4477.64 -18959.11 26201.23 2019-01-22 10:48:25.000 022 29454.54 4477.67 -18959.11 26155.17 2019-01-22 10:48:26.000 022 29454.53 4477.64 -18959.11 26132.01 2019-01-22 10:48:27.000 022 29454.51 4477.63 -18959.12 26069.53 2019-01-22 10:48:28.000 022 29454.52 4477.64 -18959.13 26004.09 2019-01-22 10:48:29.000 022 29454.52 4477.61 -18959.14 25971.20 2019-01-22 10:48:30.000 022 29454.54 4477.61 -18959.13 25963.10 2019-01-22 10:48:31.000 022 29454.51 4477.61 -18959.12 25950.24 2019-01-22 10:48:32.000 022 29454.55 4477.61 -18959.11 25885.83 2019-01-22 10:48:33.000 022 29454.54 4477.60 -18959.11 25805.48 2019-01-22 10:48:34.000 022 29454.54 4477.59 -18959.11 25718.45 2019-01-22 10:48:35.000 022 29454.53 4477.59 -18959.14 25614.19 2019-01-22 10:48:36.000 022 29454.53 4477.58 -18959.13 25546.42 2019-01-22 10:48:37.000 022 29454.55 4477.59 -18959.13 25463.73 2019-01-22 10:48:38.000 022 29454.52 4477.59 -18959.14 25400.30 2019-01-22 10:48:39.000 022 29454.53 4477.64 -18959.13 25350.24 2019-01-22 10:48:40.000 022 29454.51 4477.62 -18959.14 25322.97 2019-01-22 10:48:41.000 022 29454.52 4477.61 -18959.13 25270.95 2019-01-22 10:48:42.000 022 29454.52 4477.64 -18959.13 25260.80 2019-01-22 10:48:43.000 022 29454.51 4477.64 -18959.13 25267.24 2019-01-22 10:48:44.000 022 29454.52 4477.61 -18959.10 25252.68 2019-01-22 10:48:45.000 022 29454.54 4477.62 -18959.09 25245.91 2019-01-22 10:48:46.000 022 29454.53 4477.59 -18959.11 25228.45 2019-01-22 10:48:47.000 022 29454.51 4477.58 -18959.12 25266.97 2019-01-22 10:48:48.000 022 29454.54 4477.59 -18959.08 25356.63 2019-01-22 10:48:49.000 022 29454.52 4477.59 -18959.12 25430.14 2019-01-22 10:48:50.000 022 29454.53 4477.60 -18959.13 25513.53 2019-01-22 10:48:51.000 022 29454.50 4477.61 -18959.12 25653.27 2019-01-22 10:48:52.000 022 29454.52 4477.58 -18959.13 25812.66 2019-01-22 10:48:53.000 022 29454.54 4477.61 -18959.14 25962.89 2019-01-22 10:48:54.000 022 29454.54 4477.60 -18959.13 26088.83 2019-01-22 10:48:55.000 022 29454.51 4477.59 -18959.12 26157.17 2019-01-22 10:48:56.000 022 29454.53 4477.59 -18959.11 26212.04 2019-01-22 10:48:57.000 022 29454.53 4477.63 -18959.11 26287.77 2019-01-22 10:48:58.000 022 29454.54 4477.60 -18959.12 26385.77 2019-01-22 10:48:59.000 022 29454.54 4477.59 -18959.12 26458.35 2019-01-22 10:49:00.000 022 29454.53 4477.58 -18959.10 26514.80 2019-01-22 10:49:01.000 022 29454.54 4477.57 -18959.14 26548.34 2019-01-22 10:49:02.000 022 29454.55 4477.59 -18959.15 26584.88 2019-01-22 10:49:03.000 022 29454.56 4477.58 -18959.14 26609.12 2019-01-22 10:49:04.000 022 29454.51 4477.59 -18959.14 26647.61 2019-01-22 10:49:05.000 022 29454.51 4477.58 -18959.15 26661.04 2019-01-22 10:49:06.000 022 29454.53 4477.56 -18959.14 26617.29 2019-01-22 10:49:07.000 022 29454.50 4477.56 -18959.16 26529.71 2019-01-22 10:49:08.000 022 29454.51 4477.56 -18959.15 26405.92 2019-01-22 10:49:09.000 022 29454.52 4477.57 -18959.13 26300.33 2019-01-22 10:49:10.000 022 29454.54 4477.58 -18959.12 26181.10 2019-01-22 10:49:11.000 022 29454.51 4477.59 -18959.12 26055.32 2019-01-22 10:49:12.000 022 29454.53 4477.56 -18959.13 25925.56 2019-01-22 10:49:13.000 022 29454.52 4477.54 -18959.15 25783.69 2019-01-22 10:49:14.000 022 29454.53 4477.55 -18959.16 25625.13 2019-01-22 10:49:15.000 022 29454.55 4477.52 -18959.15 25463.97 2019-01-22 10:49:16.000 022 29454.56 4477.53 -18959.14 25321.34 2019-01-22 10:49:17.000 022 29454.51 4477.55 -18959.14 25217.40 2019-01-22 10:49:18.000 022 29454.53 4477.56 -18959.14 25101.71 2019-01-22 10:49:19.000 022 29454.51 4477.54 -18959.15 24974.54 2019-01-22 10:49:20.000 022 29454.54 4477.55 -18959.09 24957.29 2019-01-22 10:49:21.000 022 29454.57 4477.54 -18959.09 24977.68 2019-01-22 10:49:22.000 022 29454.56 4477.51 -18959.12 25003.00 2019-01-22 10:49:23.000 022 29454.55 4477.54 -18959.10 25055.78 2019-01-22 10:49:24.000 022 29454.52 4477.53 -18959.14 25182.94 2019-01-22 10:49:25.000 022 29454.52 4477.55 -18959.14 25368.13 2019-01-22 10:49:26.000 022 29454.52 4477.56 -18959.15 25579.88 2019-01-22 10:49:27.000 022 29454.51 4477.55 -18959.16 25762.00 2019-01-22 10:49:28.000 022 29454.50 4477.53 -18959.18 25959.40 2019-01-22 10:49:29.000 022 29454.49 4477.55 -18959.17 26197.82 2019-01-22 10:49:30.000 022 29454.49 4477.55 -18959.15 26402.50 2019-01-22 10:49:31.000 022 29454.46 4477.54 -18959.12 26568.78 2019-01-22 10:49:32.000 022 29454.46 4477.55 -18959.14 26745.72 2019-01-22 10:49:33.000 022 29454.46 4477.54 -18959.12 26887.19 2019-01-22 10:49:34.000 022 29454.46 4477.55 -18959.13 27019.79 2019-01-22 10:49:35.000 022 29454.45 4477.55 -18959.12 27158.07 2019-01-22 10:49:36.000 022 29454.43 4477.56 -18959.12 27243.12 2019-01-22 10:49:37.000 022 29454.45 4477.56 -18959.11 27277.78 2019-01-22 10:49:38.000 022 29454.44 4477.54 -18959.09 27307.60 2019-01-22 10:49:39.000 022 29454.42 4477.53 -18959.12 27274.56 2019-01-22 10:49:40.000 022 29454.41 4477.54 -18959.12 27223.26 2019-01-22 10:49:41.000 022 29454.38 4477.57 -18959.10 27161.44 2019-01-22 10:49:42.000 022 29454.41 4477.57 -18959.12 27104.93 2019-01-22 10:49:43.000 022 29454.39 4477.56 -18959.11 27042.96 2019-01-22 10:49:44.000 022 29454.40 4477.57 -18959.09 26898.48 2019-01-22 10:49:45.000 022 29454.41 4477.57 -18959.09 26745.20 2019-01-22 10:49:46.000 022 29454.39 4477.57 -18959.10 26696.53 2019-01-22 10:49:47.000 022 29454.41 4477.59 -18959.10 26691.90 2019-01-22 10:49:48.000 022 29454.41 4477.59 -18959.07 26692.13 2019-01-22 10:49:49.000 022 29454.43 4477.57 -18959.06 26693.75 2019-01-22 10:49:50.000 022 29454.40 4477.56 -18959.06 26696.52 2019-01-22 10:49:51.000 022 29454.41 4477.54 -18959.07 26697.73 2019-01-22 10:49:52.000 022 29454.39 4477.53 -18959.10 26693.13 2019-01-22 10:49:53.000 022 29454.39 4477.51 -18959.09 26689.40 2019-01-22 10:49:54.000 022 29454.42 4477.53 -18959.12 26691.92 2019-01-22 10:49:55.000 022 29454.42 4477.54 -18959.09 26689.97 2019-01-22 10:49:56.000 022 29454.39 4477.53 -18959.09 26697.05 2019-01-22 10:49:57.000 022 29454.39 4477.52 -18959.09 26696.22 2019-01-22 10:49:58.000 022 29454.41 4477.54 -18959.10 26692.29 2019-01-22 10:49:59.000 022 29454.39 4477.53 -18959.11 26693.05 2019-01-22 10:50:00.000 022 29454.40 4477.54 -18959.12 26690.27 2019-01-22 10:50:01.000 022 29454.39 4477.54 -18959.14 26690.85 2019-01-22 10:50:02.000 022 29454.38 4477.55 -18959.12 26690.14 2019-01-22 10:50:03.000 022 29454.40 4477.56 -18959.11 26689.17 2019-01-22 10:50:04.000 022 29454.40 4477.57 -18959.10 26691.44 2019-01-22 10:50:05.000 022 29454.40 4477.56 -18959.11 26691.62 2019-01-22 10:50:06.000 022 29454.38 4477.56 -18959.11 26689.98 2019-01-22 10:50:07.000 022 29454.38 4477.55 -18959.10 26691.78 2019-01-22 10:50:08.000 022 29454.40 4477.58 -18959.08 26691.76 2019-01-22 10:50:09.000 022 29454.37 4477.56 -18959.09 26694.98 2019-01-22 10:50:10.000 022 29454.36 4477.57 -18959.11 26697.11 2019-01-22 10:50:11.000 022 29454.38 4477.58 -18959.12 26694.47 2019-01-22 10:50:12.000 022 29454.38 4477.56 -18959.11 26666.94 2019-01-22 10:50:13.000 022 29454.39 4477.57 -18959.10 26631.11 2019-01-22 10:50:14.000 022 29454.40 4477.58 -18959.10 26583.10 2019-01-22 10:50:15.000 022 29454.39 4477.55 -18959.10 26497.01 2019-01-22 10:50:16.000 022 29454.39 4477.54 -18959.09 26428.89 2019-01-22 10:50:17.000 022 29454.39 4477.53 -18959.08 26349.10 2019-01-22 10:50:18.000 022 29454.40 4477.51 -18959.10 26271.77 2019-01-22 10:50:19.000 022 29454.36 4477.53 -18959.09 26229.59 2019-01-22 10:50:20.000 022 29454.39 4477.52 -18959.10 26199.32 2019-01-22 10:50:21.000 022 29454.37 4477.51 -18959.10 26178.40 2019-01-22 10:50:22.000 022 29454.37 4477.51 -18959.12 26128.16 2019-01-22 10:50:23.000 022 29454.37 4477.51 -18959.08 26101.23 2019-01-22 10:50:24.000 022 29454.37 4477.52 -18959.10 26088.42 2019-01-22 10:50:25.000 022 29454.36 4477.50 -18959.09 26070.93 2019-01-22 10:50:26.000 022 29454.37 4477.50 -18959.08 26059.83 2019-01-22 10:50:27.000 022 29454.35 4477.52 -18959.10 25978.98 2019-01-22 10:50:28.000 022 29454.36 4477.53 -18959.13 25839.66 2019-01-22 10:50:29.000 022 29454.36 4477.53 -18959.11 25774.05 2019-01-22 10:50:30.000 022 29454.38 4477.50 -18959.14 25712.51 2019-01-22 10:50:31.000 022 29454.35 4477.49 -18959.12 25650.42 2019-01-22 10:50:32.000 022 29454.34 4477.49 -18959.16 25623.94 2019-01-22 10:50:33.000 022 29454.36 4477.50 -18959.12 25536.11 2019-01-22 10:50:34.000 022 29454.35 4477.51 -18959.10 25501.36 2019-01-22 10:50:35.000 022 29454.34 4477.51 -18959.09 25535.13 2019-01-22 10:50:36.000 022 29454.36 4477.53 -18959.09 25551.12 2019-01-22 10:50:37.000 022 29454.34 4477.51 -18959.09 25540.09 2019-01-22 10:50:38.000 022 29454.35 4477.50 -18959.10 25479.21 2019-01-22 10:50:39.000 022 29454.36 4477.53 -18959.13 25425.13 2019-01-22 10:50:40.000 022 29454.34 4477.54 -18959.12 25380.30 2019-01-22 10:50:41.000 022 29454.36 4477.54 -18959.09 25357.90 2019-01-22 10:50:42.000 022 29454.37 4477.53 -18959.12 25343.11 2019-01-22 10:50:43.000 022 29454.34 4477.51 -18959.11 25306.82 2019-01-22 10:50:44.000 022 29454.33 4477.48 -18959.11 25301.40 2019-01-22 10:50:45.000 022 29454.33 4477.48 -18959.12 25364.43 2019-01-22 10:50:46.000 022 29454.32 4477.48 -18959.11 25410.85 2019-01-22 10:50:47.000 022 29454.32 4477.47 -18959.12 25453.31 2019-01-22 10:50:48.000 022 29454.31 4477.46 -18959.12 25534.22 2019-01-22 10:50:49.000 022 29454.30 4477.48 -18959.10 25630.91 2019-01-22 10:50:50.000 022 29454.31 4477.52 -18959.09 25726.63 2019-01-22 10:50:51.000 022 29454.30 4477.53 -18959.13 25802.92 2019-01-22 10:50:52.000 022 29454.31 4477.52 -18959.14 25888.57 2019-01-22 10:50:53.000 022 29454.30 4477.52 -18959.12 25943.46 2019-01-22 10:50:54.000 022 29454.28 4477.53 -18959.12 25986.42 2019-01-22 10:50:55.000 022 29454.28 4477.55 -18959.10 26020.00 2019-01-22 10:50:56.000 022 29454.28 4477.54 -18959.11 26131.69 2019-01-22 10:50:57.000 022 29454.27 4477.54 -18959.10 26188.52 2019-01-22 10:50:58.000 022 29454.30 4477.51 -18959.09 26222.89 2019-01-22 10:50:59.000 022 29454.28 4477.50 -18959.11 26239.43 2019-01-22 10:51:00.000 022 29454.27 4477.50 -18959.09 26228.05 2019-01-22 10:51:01.000 022 29454.29 4477.52 -18959.10 26209.98 2019-01-22 10:51:02.000 022 29454.27 4477.54 -18959.09 26143.37 2019-01-22 10:51:03.000 022 29454.28 4477.54 -18959.10 26067.81 2019-01-22 10:51:04.000 022 29454.29 4477.52 -18959.09 25973.96 2019-01-22 10:51:05.000 022 29454.30 4477.53 -18959.09 25873.49 2019-01-22 10:51:06.000 022 29454.32 4477.50 -18959.07 25808.35 2019-01-22 10:51:07.000 022 29454.30 4477.49 -18959.07 25749.89 2019-01-22 10:51:08.000 022 29454.32 4477.51 -18959.08 25732.25 2019-01-22 10:51:09.000 022 29454.32 4477.52 -18959.10 25681.62 2019-01-22 10:51:10.000 022 29454.32 4477.49 -18959.09 25685.97 2019-01-22 10:51:11.000 022 29454.31 4477.49 -18959.09 25680.83 2019-01-22 10:51:12.000 022 29454.30 4477.49 -18959.09 25653.45 2019-01-22 10:51:13.000 022 29454.29 4477.47 -18959.12 25676.15 2019-01-22 10:51:14.000 022 29454.33 4477.45 -18959.14 25723.91 2019-01-22 10:51:15.000 022 29454.33 4477.45 -18959.11 25752.56 2019-01-22 10:51:16.000 022 29454.31 4477.48 -18959.13 25747.38 2019-01-22 10:51:17.000 022 29454.30 4477.47 -18959.12 25733.78 2019-01-22 10:51:18.000 022 29454.32 4477.49 -18959.13 25753.01 2019-01-22 10:51:19.000 022 29454.30 4477.47 -18959.10 25770.14 2019-01-22 10:51:20.000 022 29454.28 4477.50 -18959.10 25799.02 2019-01-22 10:51:21.000 022 29454.32 4477.47 -18959.13 25835.87 2019-01-22 10:51:22.000 022 29454.34 4477.49 -18959.14 25854.50 2019-01-22 10:51:23.000 022 29454.32 4477.52 -18959.14 25882.35 2019-01-22 10:51:24.000 022 29454.31 4477.50 -18959.13 25887.23 2019-01-22 10:51:25.000 022 29454.31 4477.46 -18959.14 25889.86 2019-01-22 10:51:26.000 022 29454.29 4477.50 -18959.15 25870.12 2019-01-22 10:51:27.000 022 29454.28 4477.50 -18959.16 25811.42 2019-01-22 10:51:28.000 022 29454.29 4477.46 -18959.15 25795.55 2019-01-22 10:51:29.000 022 29454.28 4477.47 -18959.15 25785.90 2019-01-22 10:51:30.000 022 29454.32 4477.47 -18959.15 25769.00 2019-01-22 10:51:31.000 022 29454.31 4477.48 -18959.15 25749.05 2019-01-22 10:51:32.000 022 29454.29 4477.47 -18959.15 25697.43 2019-01-22 10:51:33.000 022 29454.29 4477.45 -18959.13 25629.66 2019-01-22 10:51:34.000 022 29454.30 4477.44 -18959.10 25552.76 2019-01-22 10:51:35.000 022 29454.28 4477.46 -18959.14 25476.32 2019-01-22 10:51:36.000 022 29454.30 4477.47 -18959.16 25446.48 2019-01-22 10:51:37.000 022 29454.31 4477.47 -18959.14 25440.27 2019-01-22 10:51:38.000 022 29454.32 4477.45 -18959.14 25395.37 2019-01-22 10:51:39.000 022 29454.31 4477.42 -18959.17 25354.02 2019-01-22 10:51:40.000 022 29454.31 4477.43 -18959.15 25341.57 2019-01-22 10:51:41.000 022 29454.30 4477.44 -18959.14 25308.73 2019-01-22 10:51:42.000 022 29454.28 4477.42 -18959.16 25279.54 2019-01-22 10:51:43.000 022 29454.29 4477.41 -18959.15 25287.80 2019-01-22 10:51:44.000 022 29454.27 4477.44 -18959.15 25286.19 2019-01-22 10:51:45.000 022 29454.27 4477.46 -18959.15 25249.99 2019-01-22 10:51:46.000 022 29454.29 4477.46 -18959.17 25272.13 2019-01-22 10:51:47.000 022 29454.29 4477.45 -18959.17 25303.74 2019-01-22 10:51:48.000 022 29454.29 4477.45 -18959.15 25319.25 2019-01-22 10:51:49.000 022 29454.27 4477.49 -18959.12 25325.81 2019-01-22 10:51:50.000 022 29454.26 4477.47 -18959.11 25319.80 2019-01-22 10:51:51.000 022 29454.25 4477.46 -18959.13 25311.15 2019-01-22 10:51:52.000 022 29454.27 4477.47 -18959.11 25357.14 2019-01-22 10:51:53.000 022 29454.30 4477.45 -18959.15 25401.49 2019-01-22 10:51:54.000 022 29454.27 4477.46 -18959.15 25471.19 2019-01-22 10:51:55.000 022 29454.29 4477.43 -18959.15 25551.76 2019-01-22 10:51:56.000 022 29454.28 4477.44 -18959.14 25649.62 2019-01-22 10:51:57.000 022 29454.29 4477.45 -18959.14 25776.19 2019-01-22 10:51:58.000 022 29454.27 4477.48 -18959.16 25938.61 2019-01-22 10:51:59.000 022 29454.29 4477.48 -18959.15 26063.93 2019-01-22 10:52:00.000 022 29454.30 4477.47 -18959.17 26179.49 2019-01-22 10:52:01.000 022 29454.27 4477.46 -18959.16 26279.04 2019-01-22 10:52:02.000 022 29454.29 4477.44 -18959.16 26310.54 2019-01-22 10:52:03.000 022 29454.30 4477.43 -18959.16 26301.13 2019-01-22 10:52:04.000 022 29454.31 4477.42 -18959.15 26299.70 2019-01-22 10:52:05.000 022 29454.32 4477.45 -18959.15 26275.97 2019-01-22 10:52:06.000 022 29454.33 4477.50 -18959.14 26246.88 2019-01-22 10:52:07.000 022 29454.31 4477.47 -18959.14 26222.75 2019-01-22 10:52:08.000 022 29454.32 4477.45 -18959.17 26189.95 2019-01-22 10:52:09.000 022 29454.32 4477.45 -18959.17 26169.99 2019-01-22 10:52:10.000 022 29454.35 4477.46 -18959.17 26134.69 2019-01-22 10:52:11.000 022 29454.34 4477.44 -18959.17 26043.03 2019-01-22 10:52:12.000 022 29454.33 4477.43 -18959.18 26003.40 2019-01-22 10:52:13.000 022 29454.33 4477.43 -18959.17 25959.47 2019-01-22 10:52:14.000 022 29454.34 4477.44 -18959.18 25964.92 2019-01-22 10:52:15.000 022 29454.33 4477.44 -18959.17 25969.74 2019-01-22 10:52:16.000 022 29454.35 4477.46 -18959.17 25919.73 2019-01-22 10:52:17.000 022 29454.36 4477.45 -18959.16 25842.86 2019-01-22 10:52:18.000 022 29454.30 4477.46 -18959.19 25796.86 2019-01-22 10:52:19.000 022 29454.30 4477.46 -18959.17 25753.41 2019-01-22 10:52:20.000 022 29454.30 4477.46 -18959.15 25719.73 2019-01-22 10:52:21.000 022 29454.31 4477.46 -18959.18 25721.30 2019-01-22 10:52:22.000 022 29454.32 4477.45 -18959.19 25689.68 2019-01-22 10:52:23.000 022 29454.30 4477.43 -18959.16 25665.90 2019-01-22 10:52:24.000 022 29454.31 4477.43 -18959.16 25654.58 2019-01-22 10:52:25.000 022 29454.31 4477.40 -18959.15 25684.11 2019-01-22 10:52:26.000 022 29454.33 4477.38 -18959.16 25675.16 2019-01-22 10:52:27.000 022 29454.32 4477.39 -18959.14 25664.77 2019-01-22 10:52:28.000 022 29454.31 4477.40 -18959.16 25634.19 2019-01-22 10:52:29.000 022 29454.30 4477.40 -18959.17 25592.14 2019-01-22 10:52:30.000 022 29454.30 4477.40 -18959.20 25568.03 2019-01-22 10:52:31.000 022 29454.32 4477.40 -18959.20 25559.59 2019-01-22 10:52:32.000 022 29454.32 4477.40 -18959.18 25560.18 2019-01-22 10:52:33.000 022 29454.29 4477.41 -18959.20 25561.28 2019-01-22 10:52:34.000 022 29454.29 4477.43 -18959.21 25552.46 2019-01-22 10:52:35.000 022 29454.28 4477.42 -18959.20 25562.71 2019-01-22 10:52:36.000 022 29454.32 4477.42 -18959.21 25543.01 2019-01-22 10:52:37.000 022 29454.31 4477.41 -18959.18 25551.17 2019-01-22 10:52:38.000 022 29454.30 4477.45 -18959.20 25566.35 2019-01-22 10:52:39.000 022 29454.31 4477.44 -18959.19 25631.38 2019-01-22 10:52:40.000 022 29454.33 4477.45 -18959.19 25749.96 2019-01-22 10:52:41.000 022 29454.31 4477.45 -18959.16 25794.68 2019-01-22 10:52:42.000 022 29454.30 4477.43 -18959.16 25783.29 2019-01-22 10:52:43.000 022 29454.32 4477.42 -18959.20 25757.83 2019-01-22 10:52:44.000 022 29454.32 4477.42 -18959.21 25763.59 2019-01-22 10:52:45.000 022 29454.29 4477.43 -18959.19 25729.76 2019-01-22 10:52:46.000 022 29454.32 4477.39 -18959.18 25685.00 2019-01-22 10:52:47.000 022 29454.30 4477.42 -18959.16 25665.72 2019-01-22 10:52:48.000 022 29454.32 4477.42 -18959.17 25661.07 2019-01-22 10:52:49.000 022 29454.31 4477.43 -18959.17 25627.72 2019-01-22 10:52:50.000 022 29454.31 4477.43 -18959.15 25626.71 2019-01-22 10:52:51.000 022 29454.32 4477.43 -18959.17 25643.14 2019-01-22 10:52:52.000 022 29454.30 4477.44 -18959.18 25718.01 2019-01-22 10:52:53.000 022 29454.30 4477.43 -18959.19 25756.45 2019-01-22 10:52:54.000 022 29454.32 4477.40 -18959.19 25771.27 2019-01-22 10:52:55.000 022 29454.30 4477.38 -18959.17 25764.21 2019-01-22 10:52:56.000 022 29454.30 4477.39 -18959.19 25786.51 2019-01-22 10:52:57.000 022 29454.31 4477.40 -18959.21 25886.72 2019-01-22 10:52:58.000 022 29454.32 4477.38 -18959.19 25978.64 2019-01-22 10:52:59.000 022 29454.32 4477.37 -18959.19 26057.12 2019-01-22 10:53:00.000 022 29454.32 4477.35 -18959.17 26094.62 2019-01-22 10:53:01.000 022 29454.29 4477.38 -18959.19 26122.53 2019-01-22 10:53:02.000 022 29454.27 4477.42 -18959.18 26147.50 2019-01-22 10:53:03.000 022 29454.29 4477.40 -18959.19 26193.03 2019-01-22 10:53:04.000 022 29454.27 4477.41 -18959.22 26212.25 2019-01-22 10:53:05.000 022 29454.29 4477.40 -18959.19 26255.43 2019-01-22 10:53:06.000 022 29454.29 4477.39 -18959.19 26289.62 2019-01-22 10:53:07.000 022 29454.28 4477.37 -18959.20 26295.18 2019-01-22 10:53:08.000 022 29454.31 4477.36 -18959.18 26273.71 2019-01-22 10:53:09.000 022 29454.29 4477.36 -18959.22 26230.46 2019-01-22 10:53:10.000 022 29454.25 4477.39 -18959.20 26207.23 2019-01-22 10:53:11.000 022 29454.24 4477.37 -18959.22 26159.38 2019-01-22 10:53:12.000 022 29454.29 4477.36 -18959.20 26137.39 2019-01-22 10:53:13.000 022 29454.29 4477.37 -18959.18 26072.82 2019-01-22 10:53:14.000 022 29454.28 4477.38 -18959.19 26011.56 2019-01-22 10:53:15.000 022 29454.29 4477.36 -18959.18 25966.40 2019-01-22 10:53:16.000 022 29454.27 4477.39 -18959.21 25906.63 2019-01-22 10:53:17.000 022 29454.26 4477.37 -18959.19 25851.38 2019-01-22 10:53:18.000 022 29454.24 4477.36 -18959.19 25741.80 2019-01-22 10:53:19.000 022 29454.24 4477.37 -18959.20 25633.56 2019-01-22 10:53:20.000 022 29454.26 4477.35 -18959.20 25557.34 2019-01-22 10:53:21.000 022 29454.26 4477.36 -18959.18 25519.23 2019-01-22 10:53:22.000 022 29454.25 4477.37 -18959.20 25475.35 2019-01-22 10:53:23.000 022 29454.22 4477.40 -18959.19 25453.34 2019-01-22 10:53:24.000 022 29454.25 4477.42 -18959.19 25403.68 2019-01-22 10:53:25.000 022 29454.23 4477.37 -18959.18 25358.39 2019-01-22 10:53:26.000 022 29454.26 4477.36 -18959.19 25306.09 2019-01-22 10:53:27.000 022 29454.24 4477.38 -18959.20 25278.74 2019-01-22 10:53:28.000 022 29454.24 4477.37 -18959.21 25284.34 2019-01-22 10:53:29.000 022 29454.25 4477.37 -18959.20 25226.14 2019-01-22 10:53:30.000 022 29454.26 4477.35 -18959.19 25174.21 2019-01-22 10:53:31.000 022 29454.27 4477.35 -18959.18 25138.42 2019-01-22 10:53:32.000 022 29454.24 4477.34 -18959.20 25119.89 2019-01-22 10:53:33.000 022 29454.27 4477.35 -18959.19 25112.01 2019-01-22 10:53:34.000 022 29454.27 4477.35 -18959.19 25127.86 2019-01-22 10:53:35.000 022 29454.27 4477.36 -18959.21 25203.30 2019-01-22 10:53:36.000 022 29454.28 4477.36 -18959.21 25272.80 2019-01-22 10:53:37.000 022 29454.29 4477.36 -18959.21 25357.47 2019-01-22 10:53:38.000 022 29454.32 4477.36 -18959.18 25440.16 2019-01-22 10:53:39.000 022 29454.30 4477.34 -18959.21 25511.47 2019-01-22 10:53:40.000 022 29454.32 4477.35 -18959.20 25619.86 2019-01-22 10:53:41.000 022 29454.33 4477.34 -18959.20 25718.90 2019-01-22 10:53:42.000 022 29454.30 4477.35 -18959.21 25794.72 2019-01-22 10:53:43.000 022 29454.32 4477.35 -18959.26 25846.78 2019-01-22 10:53:44.000 022 29454.35 4477.32 -18959.29 25895.52 2019-01-22 10:53:45.000 022 29454.32 4477.31 -18959.26 25951.81 2019-01-22 10:53:46.000 022 29454.34 4477.31 -18959.26 25991.00 2019-01-22 10:53:47.000 022 29454.31 4477.30 -18959.25 26035.74 2019-01-22 10:53:48.000 022 29454.33 4477.29 -18959.24 26071.79 2019-01-22 10:53:49.000 022 29454.31 4477.28 -18959.23 26146.43 2019-01-22 10:53:50.000 022 29454.30 4477.30 -18959.25 26206.57 2019-01-22 10:53:51.000 022 29454.29 4477.33 -18959.24 26226.49 2019-01-22 10:53:52.000 022 29454.30 4477.31 -18959.25 26214.40 2019-01-22 10:53:53.000 022 29454.28 4477.27 -18959.24 26170.90 2019-01-22 10:53:54.000 022 29454.31 4477.26 -18959.27 26108.20 2019-01-22 10:53:55.000 022 29454.30 4477.29 -18959.27 26060.47 2019-01-22 10:53:56.000 022 29454.29 4477.31 -18959.26 25991.98 2019-01-22 10:53:57.000 022 29454.28 4477.30 -18959.26 25886.96 2019-01-22 10:53:58.000 022 29454.29 4477.30 -18959.26 25759.80 2019-01-22 10:53:59.000 022 29454.29 4477.33 -18959.26 25632.87 2019-01-22 10:54:00.000 022 29454.28 4477.34 -18959.25 25485.54 2019-01-22 10:54:01.000 022 29454.25 4477.33 -18959.24 25305.08 2019-01-22 10:54:02.000 022 29454.26 4477.30 -18959.25 25111.23 2019-01-22 10:54:03.000 022 29454.28 4477.28 -18959.23 24928.89 2019-01-22 10:54:04.000 022 29454.27 4477.28 -18959.25 24773.36 2019-01-22 10:54:05.000 022 29454.24 4477.30 -18959.25 24635.02 2019-01-22 10:54:06.000 022 29454.24 4477.31 -18959.26 24497.97 2019-01-22 10:54:07.000 022 29454.27 4477.29 -18959.27 24429.85 2019-01-22 10:54:08.000 022 29454.28 4477.31 -18959.26 24401.88 2019-01-22 10:54:09.000 022 29454.28 4477.30 -18959.25 24341.77 2019-01-22 10:54:10.000 022 29454.28 4477.30 -18959.28 24304.81 2019-01-22 10:54:11.000 022 29454.27 4477.27 -18959.28 24263.48 2019-01-22 10:54:12.000 022 29454.27 4477.27 -18959.26 24240.51 2019-01-22 10:54:13.000 022 29454.25 4477.24 -18959.25 24237.30 2019-01-22 10:54:14.000 022 29454.25 4477.26 -18959.27 24262.44 2019-01-22 10:54:15.000 022 29454.25 4477.30 -18959.30 24289.06 2019-01-22 10:54:16.000 022 29454.27 4477.27 -18959.29 24346.54 2019-01-22 10:54:17.000 022 29454.25 4477.25 -18959.26 24383.34 2019-01-22 10:54:18.000 022 29454.23 4477.26 -18959.28 24430.03 2019-01-22 10:54:19.000 022 29454.24 4477.24 -18959.26 24515.50 2019-01-22 10:54:20.000 022 29454.23 4477.27 -18959.26 24572.09 2019-01-22 10:54:21.000 022 29454.21 4477.31 -18959.27 24663.40 2019-01-22 10:54:22.000 022 29454.23 4477.30 -18959.27 24797.87 2019-01-22 10:54:23.000 022 29454.23 4477.31 -18959.27 24960.35 2019-01-22 10:54:24.000 022 29454.22 4477.30 -18959.26 25126.81 2019-01-22 10:54:25.000 022 29454.22 4477.29 -18959.27 25323.23 2019-01-22 10:54:26.000 022 29454.22 4477.30 -18959.27 25527.63 2019-01-22 10:54:27.000 022 29454.24 4477.31 -18959.27 25706.30 2019-01-22 10:54:28.000 022 29454.23 4477.29 -18959.28 25860.38 2019-01-22 10:54:29.000 022 29454.23 4477.28 -18959.29 25966.55 2019-01-22 10:54:30.000 022 29454.24 4477.28 -18959.31 26075.95 2019-01-22 10:54:31.000 022 29454.26 4477.24 -18959.32 26125.61 2019-01-22 10:54:32.000 022 29454.26 4477.23 -18959.29 26162.86 2019-01-22 10:54:33.000 022 29454.25 4477.24 -18959.29 26231.23 2019-01-22 10:54:34.000 022 29454.29 4477.23 -18959.27 26331.27 2019-01-22 10:54:35.000 022 29454.26 4477.22 -18959.31 26358.59 2019-01-22 10:54:36.000 022 29454.24 4477.24 -18959.30 26326.04 2019-01-22 10:54:37.000 022 29454.24 4477.24 -18959.28 26286.43 2019-01-22 10:54:38.000 022 29454.24 4477.22 -18959.27 26329.74 2019-01-22 10:54:39.000 022 29454.20 4477.24 -18959.30 26359.66 2019-01-22 10:54:40.000 022 29454.20 4477.23 -18959.30 26342.64 2019-01-22 10:54:41.000 022 29454.20 4477.22 -18959.30 26279.99 2019-01-22 10:54:42.000 022 29454.19 4477.24 -18959.30 26224.05 2019-01-22 10:54:43.000 022 29454.20 4477.21 -18959.29 26189.90 2019-01-22 10:54:44.000 022 29454.22 4477.22 -18959.31 26162.31 2019-01-22 10:54:45.000 022 29454.20 4477.20 -18959.31 26099.84 2019-01-22 10:54:46.000 022 29454.20 4477.18 -18959.28 26041.19 2019-01-22 10:54:47.000 022 29454.24 4477.20 -18959.28 26019.74 2019-01-22 10:54:48.000 022 29454.22 4477.20 -18959.30 25972.22 2019-01-22 10:54:49.000 022 29454.21 4477.19 -18959.28 25871.31 2019-01-22 10:54:50.000 022 29454.21 4477.20 -18959.29 25768.70 2019-01-22 10:54:51.000 022 29454.19 4477.21 -18959.29 25696.93 2019-01-22 10:54:52.000 022 29454.18 4477.21 -18959.33 25634.04 2019-01-22 10:54:53.000 022 29454.20 4477.19 -18959.33 25556.77 2019-01-22 10:54:54.000 022 29454.20 4477.17 -18959.32 25450.93 2019-01-22 10:54:55.000 022 29454.20 4477.18 -18959.34 25334.73 2019-01-22 10:54:56.000 022 29454.19 4477.19 -18959.32 25236.02 2019-01-22 10:54:57.000 022 29454.23 4477.20 -18959.33 25124.67 2019-01-22 10:54:58.000 022 29454.19 4477.22 -18959.34 25045.31 2019-01-22 10:54:59.000 022 29454.17 4477.20 -18959.31 24957.19 2019-01-22 10:55:00.000 022 29454.18 4477.19 -18959.30 24873.27 2019-01-22 10:55:01.000 022 29454.16 4477.19 -18959.30 24825.04 2019-01-22 10:55:02.000 022 29454.18 4477.18 -18959.30 24756.30 2019-01-22 10:55:03.000 022 29454.17 4477.20 -18959.28 24744.45 2019-01-22 10:55:04.000 022 29454.18 4477.19 -18959.30 24744.53 2019-01-22 10:55:05.000 022 29454.19 4477.18 -18959.31 24737.33 2019-01-22 10:55:06.000 022 29454.18 4477.16 -18959.32 24759.35 2019-01-22 10:55:07.000 022 29454.17 4477.16 -18959.32 24811.12 2019-01-22 10:55:08.000 022 29454.13 4477.17 -18959.32 24897.80 2019-01-22 10:55:09.000 022 29454.14 4477.17 -18959.33 25023.34 2019-01-22 10:55:10.000 022 29454.14 4477.14 -18959.32 25115.80 2019-01-22 10:55:11.000 022 29454.13 4477.14 -18959.30 25208.76 2019-01-22 10:55:12.000 022 29454.13 4477.16 -18959.30 25343.92 2019-01-22 10:55:13.000 022 29454.11 4477.16 -18959.31 25424.86 2019-01-22 10:55:14.000 022 29454.12 4477.19 -18959.31 25470.35 2019-01-22 10:55:15.000 022 29454.11 4477.18 -18959.30 25474.42 2019-01-22 10:55:16.000 022 29454.12 4477.15 -18959.27 25463.91 2019-01-22 10:55:17.000 022 29454.10 4477.15 -18959.27 25458.11 2019-01-22 10:55:18.000 022 29454.12 4477.16 -18959.28 25418.71 2019-01-22 10:55:19.000 022 29454.12 4477.18 -18959.31 25426.64 2019-01-22 10:55:20.000 022 29454.12 4477.18 -18959.33 25410.93 2019-01-22 10:55:21.000 022 29454.14 4477.17 -18959.31 25359.15 2019-01-22 10:55:22.000 022 29454.17 4477.15 -18959.29 25368.27 2019-01-22 10:55:23.000 022 29454.13 4477.16 -18959.31 25399.39 2019-01-22 10:55:24.000 022 29454.14 4477.18 -18959.33 25450.38 2019-01-22 10:55:25.000 022 29454.14 4477.13 -18959.31 25505.90 2019-01-22 10:55:26.000 022 29454.13 4477.14 -18959.31 25568.20 2019-01-22 10:55:27.000 022 29454.17 4477.16 -18959.33 25612.96 2019-01-22 10:55:28.000 022 29454.15 4477.13 -18959.35 25666.38 2019-01-22 10:55:29.000 022 29454.15 4477.12 -18959.36 25690.06 2019-01-22 10:55:30.000 022 29454.15 4477.15 -18959.34 25791.14 2019-01-22 10:55:31.000 022 29454.14 4477.13 -18959.32 25908.02 2019-01-22 10:55:32.000 022 29454.14 4477.11 -18959.34 25999.86 2019-01-22 10:55:33.000 022 29454.14 4477.09 -18959.34 26075.42 2019-01-22 10:55:34.000 022 29454.16 4477.11 -18959.35 26148.40 2019-01-22 10:55:35.000 022 29454.16 4477.12 -18959.36 26192.06 2019-01-22 10:55:36.000 022 29454.17 4477.13 -18959.35 26230.11 2019-01-22 10:55:37.000 022 29454.16 4477.12 -18959.35 26251.16 2019-01-22 10:55:38.000 022 29454.17 4477.09 -18959.38 26261.54 2019-01-22 10:55:39.000 022 29454.16 4477.11 -18959.37 26266.42 2019-01-22 10:55:40.000 022 29454.17 4477.13 -18959.37 26264.50 2019-01-22 10:55:41.000 022 29454.14 4477.11 -18959.40 26216.93 2019-01-22 10:55:42.000 022 29454.16 4477.12 -18959.39 26291.51 2019-01-22 10:55:43.000 022 29454.17 4477.14 -18959.39 26352.51 2019-01-22 10:55:44.000 022 29454.20 4477.09 -18959.41 26371.69 2019-01-22 10:55:45.000 022 29454.18 4477.09 -18959.40 26382.59 2019-01-22 10:55:46.000 022 29454.16 4477.12 -18959.40 26416.52 2019-01-22 10:55:47.000 022 29454.17 4477.13 -18959.40 26478.78 2019-01-22 10:55:48.000 022 29454.16 4477.13 -18959.40 26554.04 2019-01-22 10:55:49.000 022 29454.15 4477.12 -18959.38 26645.36 2019-01-22 10:55:50.000 022 29454.17 4477.10 -18959.39 26668.37 2019-01-22 10:55:51.000 022 29454.18 4477.13 -18959.39 26656.97 2019-01-22 10:55:52.000 022 29454.16 4477.11 -18959.38 26599.47 2019-01-22 10:55:53.000 022 29454.15 4477.10 -18959.42 26508.87 2019-01-22 10:55:54.000 022 29454.17 4477.12 -18959.40 26427.29 2019-01-22 10:55:55.000 022 29454.16 4477.11 -18959.40 26457.58 2019-01-22 10:55:56.000 022 29454.16 4477.12 -18959.39 26470.69 2019-01-22 10:55:57.000 022 29454.17 4477.13 -18959.39 26426.30 2019-01-22 10:55:58.000 022 29454.15 4477.12 -18959.40 26430.77 2019-01-22 10:55:59.000 022 29454.14 4477.10 -18959.40 26492.03 2019-01-22 10:56:00.000 022 29454.17 4477.12 -18959.40 26532.25 2019-01-22 10:56:01.000 022 29454.14 4477.12 -18959.40 26504.45 2019-01-22 10:56:02.000 022 29454.12 4477.11 -18959.42 26462.69 2019-01-22 10:56:03.000 022 29454.12 4477.11 -18959.41 26406.99 2019-01-22 10:56:04.000 022 29454.15 4477.12 -18959.40 26300.45 2019-01-22 10:56:05.000 022 29454.13 4477.07 -18959.40 26186.59 2019-01-22 10:56:06.000 022 29454.13 4477.09 -18959.41 26075.85 2019-01-22 10:56:07.000 022 29454.12 4477.08 -18959.41 26020.84 2019-01-22 10:56:08.000 022 29454.15 4477.10 -18959.40 25975.23 2019-01-22 10:56:09.000 022 29454.15 4477.10 -18959.40 25883.78 2019-01-22 10:56:10.000 022 29454.14 4477.12 -18959.38 25746.08 2019-01-22 10:56:11.000 022 29454.12 4477.08 -18959.41 25612.70 2019-01-22 10:56:12.000 022 29454.15 4477.07 -18959.43 25457.09 2019-01-22 10:56:13.000 022 29454.14 4477.09 -18959.42 25346.46 2019-01-22 10:56:14.000 022 29454.13 4477.07 -18959.42 25226.98 2019-01-22 10:56:15.000 022 29454.12 4477.09 -18959.42 25165.56 2019-01-22 10:56:16.000 022 29454.13 4477.10 -18959.42 25120.62 2019-01-22 10:56:17.000 022 29454.16 4477.13 -18959.42 25143.47 2019-01-22 10:56:18.000 022 29454.16 4477.12 -18959.45 25129.67 2019-01-22 10:56:19.000 022 29454.16 4477.09 -18959.44 25165.68 2019-01-22 10:56:20.000 022 29454.16 4477.08 -18959.46 25155.63 2019-01-22 10:56:21.000 022 29454.16 4477.09 -18959.46 25169.78 2019-01-22 10:56:22.000 022 29454.16 4477.09 -18959.45 25251.64 2019-01-22 10:56:23.000 022 29454.18 4477.14 -18959.44 25303.32 2019-01-22 10:56:24.000 022 29454.18 4477.12 -18959.45 25345.71 2019-01-22 10:56:25.000 022 29454.17 4477.09 -18959.46 25343.79 2019-01-22 10:56:26.000 022 29454.18 4477.08 -18959.47 25411.26 2019-01-22 10:56:27.000 022 29454.19 4477.05 -18959.46 25480.46 2019-01-22 10:56:28.000 022 29454.21 4477.05 -18959.43 25598.03 2019-01-22 10:56:29.000 022 29454.22 4477.05 -18959.43 25678.54 2019-01-22 10:56:30.000 022 29454.21 4477.04 -18959.44 25780.44 2019-01-22 10:56:31.000 022 29454.19 4477.05 -18959.43 25762.28 2019-01-22 10:56:32.000 022 29454.21 4477.00 -18959.47 25750.25 2019-01-22 10:56:33.000 022 29454.22 4477.01 -18959.46 25705.32 2019-01-22 10:56:34.000 022 29454.22 4477.05 -18959.47 25633.95 2019-01-22 10:56:35.000 022 29454.20 4477.05 -18959.50 25520.73 2019-01-22 10:56:36.000 022 29454.21 4477.05 -18959.51 25444.56 2019-01-22 10:56:37.000 022 29454.23 4477.04 -18959.51 25367.04 2019-01-22 10:56:38.000 022 29454.20 4477.04 -18959.50 25271.39 2019-01-22 10:56:39.000 022 29454.18 4477.06 -18959.51 25192.33 2019-01-22 10:56:40.000 022 29454.20 4477.07 -18959.52 25159.44 2019-01-22 10:56:41.000 022 29454.22 4477.05 -18959.50 25095.21 2019-01-22 10:56:42.000 022 29454.23 4477.02 -18959.51 25034.44 2019-01-22 10:56:43.000 022 29454.20 4477.03 -18959.51 24994.29 2019-01-22 10:56:44.000 022 29454.22 4477.04 -18959.49 25006.24 2019-01-22 10:56:45.000 022 29454.20 4477.02 -18959.50 24905.37 2019-01-22 10:56:46.000 022 29454.19 4477.03 -18959.50 24819.07 2019-01-22 10:56:47.000 022 29454.20 4477.02 -18959.52 24787.11 2019-01-22 10:56:48.000 022 29454.20 4477.02 -18959.50 24838.86 2019-01-22 10:56:49.000 022 29454.20 4477.01 -18959.53 24930.94 2019-01-22 10:56:50.000 022 29454.23 4477.01 -18959.55 25045.77 2019-01-22 10:56:51.000 022 29454.23 4476.99 -18959.54 25081.23 2019-01-22 10:56:52.000 022 29454.22 4476.98 -18959.53 25127.19 2019-01-22 10:56:53.000 022 29454.21 4477.00 -18959.53 25145.85 2019-01-22 10:56:54.000 022 29454.20 4477.01 -18959.52 25223.90 2019-01-22 10:56:55.000 022 29454.20 4477.01 -18959.51 25327.47 2019-01-22 10:56:56.000 022 29454.23 4477.02 -18959.55 25395.52 2019-01-22 10:56:57.000 022 29454.22 4477.02 -18959.55 25459.07 2019-01-22 10:56:58.000 022 29454.22 4477.02 -18959.53 25511.20 2019-01-22 10:56:59.000 022 29454.23 4477.04 -18959.53 25588.78 2019-01-22 10:57:00.000 022 29454.22 4477.04 -18959.53 25693.19 2019-01-22 10:57:01.000 022 29454.23 4477.05 -18959.52 25758.90 2019-01-22 10:57:02.000 022 29454.22 4477.02 -18959.52 25820.51 2019-01-22 10:57:03.000 022 29454.22 4477.04 -18959.53 25830.53 2019-01-22 10:57:04.000 022 29454.23 4477.03 -18959.54 25856.98 2019-01-22 10:57:05.000 022 29454.23 4477.04 -18959.53 25831.28 2019-01-22 10:57:06.000 022 29454.24 4477.02 -18959.56 25804.62 2019-01-22 10:57:07.000 022 29454.21 4477.03 -18959.53 25791.77 2019-01-22 10:57:08.000 022 29454.24 4477.07 -18959.51 25843.14 2019-01-22 10:57:09.000 022 29454.22 4477.05 -18959.55 25899.50 2019-01-22 10:57:10.000 022 29454.22 4477.04 -18959.52 25933.39 2019-01-22 10:57:11.000 022 29454.22 4477.05 -18959.50 25963.41 2019-01-22 10:57:12.000 022 29454.24 4477.01 -18959.52 26007.60 2019-01-22 10:57:13.000 022 29454.25 4477.00 -18959.54 25979.24 2019-01-22 10:57:14.000 022 29454.26 4477.00 -18959.54 26000.68 2019-01-22 10:57:15.000 022 29454.24 4476.99 -18959.53 25974.06 2019-01-22 10:57:16.000 022 29454.24 4477.00 -18959.52 25972.88 2019-01-22 10:57:17.000 022 29454.25 4477.01 -18959.52 26016.67 2019-01-22 10:57:18.000 022 29454.24 4477.00 -18959.57 25992.74 2019-01-22 10:57:19.000 022 29454.25 4476.98 -18959.57 25960.86 2019-01-22 10:57:20.000 022 29454.27 4476.98 -18959.56 25960.71 2019-01-22 10:57:21.000 022 29454.27 4476.96 -18959.56 25887.84 2019-01-22 10:57:22.000 022 29454.26 4476.94 -18959.57 25861.50 2019-01-22 10:57:23.000 022 29454.26 4476.96 -18959.56 25843.17 2019-01-22 10:57:24.000 022 29454.26 4476.97 -18959.55 25892.21 2019-01-22 10:57:25.000 022 29454.28 4476.98 -18959.52 25975.60 2019-01-22 10:57:26.000 022 29454.28 4476.95 -18959.55 26037.53 2019-01-22 10:57:27.000 022 29454.29 4476.95 -18959.55 26068.52 2019-01-22 10:57:28.000 022 29454.29 4476.95 -18959.56 25938.40 2019-01-22 10:57:29.000 022 29454.27 4476.93 -18959.58 25917.62 2019-01-22 10:57:30.000 022 29454.30 4476.95 -18959.60 26006.32 2019-01-22 10:57:31.000 022 29454.28 4476.95 -18959.55 26184.42 2019-01-22 10:57:32.000 022 29454.29 4476.96 -18959.54 26296.36 2019-01-22 10:57:33.000 022 29454.30 4476.98 -18959.55 26323.44 2019-01-22 10:57:34.000 022 29454.30 4477.00 -18959.55 26326.25 2019-01-22 10:57:35.000 022 29454.30 4477.03 -18959.56 26404.16 2019-01-22 10:57:36.000 022 29454.31 4477.01 -18959.58 26445.91 2019-01-22 10:57:37.000 022 29454.30 4477.00 -18959.56 26493.25 2019-01-22 10:57:38.000 022 29454.28 4477.00 -18959.56 26541.81 2019-01-22 10:57:39.000 022 29454.29 4477.01 -18959.57 26592.34 2019-01-22 10:57:40.000 022 29454.29 4476.97 -18959.57 26615.04 2019-01-22 10:57:41.000 022 29454.29 4476.95 -18959.56 26534.88 2019-01-22 10:57:42.000 022 29454.28 4476.99 -18959.56 26468.72 2019-01-22 10:57:43.000 022 29454.28 4476.98 -18959.57 26396.93 2019-01-22 10:57:44.000 022 29454.25 4477.01 -18959.59 26323.50 2019-01-22 10:57:45.000 022 29454.23 4476.99 -18959.58 26291.42 2019-01-22 10:57:46.000 022 29454.26 4476.96 -18959.57 26231.92 2019-01-22 10:57:47.000 022 29454.27 4476.95 -18959.57 26125.58 2019-01-22 10:57:48.000 022 29454.26 4476.95 -18959.58 26058.73 2019-01-22 10:57:49.000 022 29454.24 4476.96 -18959.58 26059.36 2019-01-22 10:57:50.000 022 29454.26 4476.94 -18959.60 26063.15 2019-01-22 10:57:51.000 022 29454.27 4476.96 -18959.59 25987.16 2019-01-22 10:57:52.000 022 29454.26 4476.98 -18959.57 25926.79 2019-01-22 10:57:53.000 022 29454.27 4476.96 -18959.60 25891.21 2019-01-22 10:57:54.000 022 29454.27 4476.94 -18959.58 25899.05 2019-01-22 10:57:55.000 022 29454.26 4476.96 -18959.57 25892.35 2019-01-22 10:57:56.000 022 29454.27 4476.95 -18959.59 25951.05 2019-01-22 10:57:57.000 022 29454.26 4476.95 -18959.58 26035.44 2019-01-22 10:57:58.000 022 29454.24 4476.95 -18959.59 26085.75 2019-01-22 10:57:59.000 022 29454.26 4476.98 -18959.61 26084.41 2019-01-22 10:58:00.000 022 29454.29 4476.94 -18959.60 26004.24 2019-01-22 10:58:01.000 022 29454.29 4476.94 -18959.60 26042.82 2019-01-22 10:58:02.000 022 29454.27 4476.93 -18959.60 26111.71 2019-01-22 10:58:03.000 022 29454.30 4476.93 -18959.59 26145.00 2019-01-22 10:58:04.000 022 29454.30 4476.94 -18959.60 26211.06 2019-01-22 10:58:05.000 022 29454.29 4476.95 -18959.61 26322.71 2019-01-22 10:58:06.000 022 29454.30 4476.97 -18959.62 26388.12 2019-01-22 10:58:07.000 022 29454.34 4476.96 -18959.60 26365.48 2019-01-22 10:58:08.000 022 29454.32 4476.94 -18959.61 26426.62 2019-01-22 10:58:09.000 022 29454.33 4476.91 -18959.62 26475.01 2019-01-22 10:58:10.000 022 29454.33 4476.90 -18959.62 26455.08 2019-01-22 10:58:11.000 022 29454.35 4476.89 -18959.62 26428.71 2019-01-22 10:58:12.000 022 29454.35 4476.90 -18959.59 26459.70 2019-01-22 10:58:13.000 022 29454.32 4476.94 -18959.59 26443.45 2019-01-22 10:58:14.000 022 29454.32 4476.95 -18959.62 26457.72 2019-01-22 10:58:15.000 022 29454.33 4476.93 -18959.61 26428.98 2019-01-22 10:58:16.000 022 29454.33 4476.92 -18959.66 26349.88 2019-01-22 10:58:17.000 022 29454.34 4476.96 -18959.65 26259.26 2019-01-22 10:58:18.000 022 29454.34 4476.97 -18959.63 26168.68 2019-01-22 10:58:19.000 022 29454.33 4476.97 -18959.64 26091.93 2019-01-22 10:58:20.000 022 29454.35 4476.95 -18959.66 26000.51 2019-01-22 10:58:21.000 022 29454.34 4476.93 -18959.66 25885.91 2019-01-22 10:58:22.000 022 29454.33 4476.94 -18959.65 25816.14 2019-01-22 10:58:23.000 022 29454.32 4476.94 -18959.64 25786.76 2019-01-22 10:58:24.000 022 29454.31 4476.97 -18959.61 25784.64 2019-01-22 10:58:25.000 022 29454.31 4476.98 -18959.62 25787.55 2019-01-22 10:58:26.000 022 29454.32 4476.97 -18959.63 25784.38 2019-01-22 10:58:27.000 022 29454.31 4476.99 -18959.63 25762.50 2019-01-22 10:58:28.000 022 29454.32 4476.98 -18959.62 25728.75 2019-01-22 10:58:29.000 022 29454.33 4476.97 -18959.63 25776.98 2019-01-22 10:58:30.000 022 29454.34 4476.99 -18959.63 25828.24 2019-01-22 10:58:31.000 022 29454.33 4476.97 -18959.64 25820.05 2019-01-22 10:58:32.000 022 29454.34 4476.96 -18959.64 25739.98 2019-01-22 10:58:33.000 022 29454.32 4476.95 -18959.65 25695.12 2019-01-22 10:58:34.000 022 29454.31 4476.95 -18959.65 25728.52 2019-01-22 10:58:35.000 022 29454.30 4476.97 -18959.64 25823.88 2019-01-22 10:58:36.000 022 29454.32 4476.97 -18959.65 25866.08 2019-01-22 10:58:37.000 022 29454.35 4476.96 -18959.66 25836.76 2019-01-22 10:58:38.000 022 29454.34 4476.95 -18959.65 25877.68 2019-01-22 10:58:39.000 022 29454.37 4476.94 -18959.67 25960.23 2019-01-22 10:58:40.000 022 29454.35 4476.94 -18959.67 26062.24 2019-01-22 10:58:41.000 022 29454.32 4476.94 -18959.64 26119.13 2019-01-22 10:58:42.000 022 29454.34 4476.96 -18959.64 26178.41 2019-01-22 10:58:43.000 022 29454.35 4476.95 -18959.66 26253.84 2019-01-22 10:58:44.000 022 29454.35 4476.95 -18959.67 26301.51 2019-01-22 10:58:45.000 022 29454.36 4476.96 -18959.66 26213.52 2019-01-22 10:58:46.000 022 29454.38 4476.95 -18959.64 26188.74 2019-01-22 10:58:47.000 022 29454.38 4476.97 -18959.67 26243.85 2019-01-22 10:58:48.000 022 29454.35 4476.96 -18959.69 26214.75 2019-01-22 10:58:49.000 022 29454.37 4476.93 -18959.68 26168.88 2019-01-22 10:58:50.000 022 29454.38 4476.94 -18959.65 26133.83 2019-01-22 10:58:51.000 022 29454.37 4476.98 -18959.64 26081.50 2019-01-22 10:58:52.000 022 29454.37 4476.93 -18959.66 26015.25 2019-01-22 10:58:53.000 022 29454.38 4476.90 -18959.67 25970.90 2019-01-22 10:58:54.000 022 29454.38 4476.93 -18959.69 25954.48 2019-01-22 10:58:55.000 022 29454.38 4476.96 -18959.70 25966.56 2019-01-22 10:58:56.000 022 29454.38 4476.93 -18959.68 25998.72 2019-01-22 10:58:57.000 022 29454.37 4476.92 -18959.64 26080.24 2019-01-22 10:58:58.000 022 29454.36 4476.92 -18959.67 26184.33 2019-01-22 10:58:59.000 022 29454.36 4476.90 -18959.67 26322.90 2019-01-22 10:59:00.000 022 29454.41 4476.90 -18959.67 26427.60 2019-01-22 10:59:01.000 022 29454.38 4476.91 -18959.67 26470.47 2019-01-22 10:59:02.000 022 29454.40 4476.92 -18959.69 26446.14 2019-01-22 10:59:03.000 022 29454.41 4476.91 -18959.69 26531.99 2019-01-22 10:59:04.000 022 29454.39 4476.91 -18959.66 26716.33 2019-01-22 10:59:05.000 022 29454.38 4476.92 -18959.66 26787.38 2019-01-22 10:59:06.000 022 29454.38 4476.93 -18959.67 26845.26 2019-01-22 10:59:07.000 022 29454.38 4476.92 -18959.66 26931.65 2019-01-22 10:59:08.000 022 29454.37 4476.91 -18959.69 27006.74 2019-01-22 10:59:09.000 022 29454.39 4476.90 -18959.71 27042.37 2019-01-22 10:59:10.000 022 29454.41 4476.90 -18959.70 27040.82 2019-01-22 10:59:11.000 022 29454.40 4476.92 -18959.70 27019.97 2019-01-22 10:59:12.000 022 29454.41 4476.88 -18959.73 26999.96 2019-01-22 10:59:13.000 022 29454.41 4476.88 -18959.73 26981.73 2019-01-22 10:59:14.000 022 29454.40 4476.89 -18959.71 26895.87 2019-01-22 10:59:15.000 022 29454.39 4476.90 -18959.73 26856.94 2019-01-22 10:59:16.000 022 29454.40 4476.89 -18959.76 26758.52 2019-01-22 10:59:17.000 022 29454.42 4476.89 -18959.74 26632.31 2019-01-22 10:59:18.000 022 29454.42 4476.91 -18959.72 26496.57 2019-01-22 10:59:19.000 022 29454.46 4476.88 -18959.73 26453.13 2019-01-22 10:59:20.000 022 29454.44 4476.87 -18959.71 26453.15 2019-01-22 10:59:21.000 022 29454.43 4476.86 -18959.70 26473.62 2019-01-22 10:59:22.000 022 29454.44 4476.85 -18959.72 26535.57 2019-01-22 10:59:23.000 022 29454.43 4476.88 -18959.74 26642.64 2019-01-22 10:59:24.000 022 29454.44 4476.88 -18959.76 26753.15 2019-01-22 10:59:25.000 022 29454.42 4476.88 -18959.72 26888.44 2019-01-22 10:59:26.000 022 29454.41 4476.87 -18959.77 27021.11 2019-01-22 10:59:27.000 022 29454.41 4476.86 -18959.78 27187.17 2019-01-22 10:59:28.000 022 29454.40 4476.85 -18959.78 27331.35 2019-01-22 10:59:29.000 022 29454.41 4476.85 -18959.76 27381.03 2019-01-22 10:59:30.000 022 29454.39 4476.84 -18959.74 27424.24 2019-01-22 10:59:31.000 022 29454.41 4476.83 -18959.72 27432.00 2019-01-22 10:59:32.000 022 29454.40 4476.84 -18959.74 27409.46 2019-01-22 10:59:33.000 022 29454.38 4476.85 -18959.76 27350.40 2019-01-22 10:59:34.000 022 29454.39 4476.85 -18959.77 27200.14 2019-01-22 10:59:35.000 022 29454.38 4476.84 -18959.75 27074.27 2019-01-22 10:59:36.000 022 29454.39 4476.84 -18959.76 26822.25 2019-01-22 10:59:37.000 022 29454.39 4476.85 -18959.75 26519.93 2019-01-22 10:59:38.000 022 29454.39 4476.83 -18959.77 26233.89 2019-01-22 10:59:39.000 022 29454.38 4476.84 -18959.78 26007.74 2019-01-22 10:59:40.000 022 29454.40 4476.83 -18959.77 25768.77 2019-01-22 10:59:41.000 022 29454.37 4476.81 -18959.74 25601.88 2019-01-22 10:59:42.000 022 29454.36 4476.83 -18959.74 25551.93 2019-01-22 10:59:43.000 022 29454.37 4476.84 -18959.74 25489.73 2019-01-22 10:59:44.000 022 29454.37 4476.80 -18959.72 25405.36 2019-01-22 10:59:45.000 022 29454.37 4476.78 -18959.70 25379.59 2019-01-22 10:59:46.000 022 29454.37 4476.81 -18959.70 25490.33 2019-01-22 10:59:47.000 022 29454.38 4476.82 -18959.72 25653.59 2019-01-22 10:59:48.000 022 29454.37 4476.79 -18959.71 25708.12 2019-01-22 10:59:49.000 022 29454.37 4476.80 -18959.72 25778.71 2019-01-22 10:59:50.000 022 29454.37 4476.81 -18959.70 25852.08 2019-01-22 10:59:51.000 022 29454.37 4476.81 -18959.72 25835.94 2019-01-22 10:59:52.000 022 29454.35 4476.80 -18959.71 25764.53 2019-01-22 10:59:53.000 022 29454.37 4476.81 -18959.71 25780.72 2019-01-22 10:59:54.000 022 29454.37 4476.78 -18959.70 25800.16 2019-01-22 10:59:55.000 022 29454.36 4476.79 -18959.71 25895.13 2019-01-22 10:59:56.000 022 29454.32 4476.83 -18959.73 26094.55 2019-01-22 10:59:57.000 022 29454.35 4476.83 -18959.75 26309.71 2019-01-22 10:59:58.000 022 29454.38 4476.82 -18959.72 26538.25 2019-01-22 10:59:59.000 022 29454.37 4476.80 -18959.71 26718.43 2019-01-22 11:00:00.000 022 29454.38 4476.79 -18959.72 26853.00 2019-01-22 11:00:01.000 022 29454.38 4476.80 -18959.73 26993.57 2019-01-22 11:00:02.000 022 29454.38 4476.81 -18959.72 27121.91 2019-01-22 11:00:03.000 022 29454.37 4476.81 -18959.74 27269.53 2019-01-22 11:00:04.000 022 29454.37 4476.81 -18959.73 27378.98 2019-01-22 11:00:05.000 022 29454.34 4476.84 -18959.71 27404.94 2019-01-22 11:00:06.000 022 29454.35 4476.82 -18959.74 27379.25 2019-01-22 11:00:07.000 022 29454.36 4476.79 -18959.75 27309.31 2019-01-22 11:00:08.000 022 29454.38 4476.78 -18959.72 27200.85 2019-01-22 11:00:09.000 022 29454.37 4476.78 -18959.75 27064.79 2019-01-22 11:00:10.000 022 29454.38 4476.80 -18959.74 26865.76 2019-01-22 11:00:11.000 022 29454.37 4476.79 -18959.76 26480.46 2019-01-22 11:00:12.000 022 29454.38 4476.79 -18959.79 26193.41 2019-01-22 11:00:13.000 022 29454.38 4476.78 -18959.77 25972.21 2019-01-22 11:00:14.000 022 29454.37 4476.76 -18959.75 25816.35 2019-01-22 11:00:15.000 022 29454.37 4476.80 -18959.74 25650.44 2019-01-22 11:00:16.000 022 29454.35 4476.81 -18959.72 25451.99 2019-01-22 11:00:17.000 022 29454.37 4476.80 -18959.75 25281.01 2019-01-22 11:00:18.000 022 29454.38 4476.79 -18959.75 25083.41 2019-01-22 11:00:19.000 022 29454.38 4476.79 -18959.74 25035.76 2019-01-22 11:00:20.000 022 29454.36 4476.77 -18959.75 24949.65 2019-01-22 11:00:21.000 022 29454.37 4476.77 -18959.71 24886.18 2019-01-22 11:00:22.000 022 29454.38 4476.77 -18959.72 24855.58 2019-01-22 11:00:23.000 022 29454.32 4476.77 -18959.73 24860.67 2019-01-22 11:00:24.000 022 29454.36 4476.76 -18959.71 24910.98 2019-01-22 11:00:25.000 022 29454.37 4476.74 -18959.70 25051.49 2019-01-22 11:00:26.000 022 29454.39 4476.74 -18959.72 25222.51 2019-01-22 11:00:27.000 022 29454.39 4476.75 -18959.70 25322.28 2019-01-22 11:00:28.000 022 29454.36 4476.76 -18959.69 25504.69 2019-01-22 11:00:29.000 022 29454.38 4476.75 -18959.72 25635.89 2019-01-22 11:00:30.000 022 29454.39 4476.79 -18959.75 25825.11 2019-01-22 11:00:31.000 022 29454.37 4476.76 -18959.76 26055.98 2019-01-22 11:00:32.000 022 29454.39 4476.78 -18959.77 26227.37 2019-01-22 11:00:33.000 022 29454.38 4476.78 -18959.76 26325.34 2019-01-22 11:00:34.000 022 29454.39 4476.75 -18959.72 26388.75 2019-01-22 11:00:35.000 022 29454.39 4476.73 -18959.73 26471.84 2019-01-22 11:00:36.000 022 29454.38 4476.73 -18959.73 26505.54 2019-01-22 11:00:37.000 022 29454.35 4476.76 -18959.75 26633.85 2019-01-22 11:00:38.000 022 29454.36 4476.76 -18959.75 26737.56 2019-01-22 11:00:39.000 022 29454.34 4476.76 -18959.75 26722.53 2019-01-22 11:00:40.000 022 29454.38 4476.75 -18959.74 26684.89 2019-01-22 11:00:41.000 022 29454.40 4476.75 -18959.73 26690.63 2019-01-22 11:00:42.000 022 29454.39 4476.75 -18959.73 26685.88 2019-01-22 11:00:43.000 022 29454.37 4476.75 -18959.73 26680.03 2019-01-22 11:00:44.000 022 29454.36 4476.76 -18959.75 26746.76 2019-01-22 11:00:45.000 022 29454.36 4476.74 -18959.76 26888.58 2019-01-22 11:00:46.000 022 29454.35 4476.77 -18959.74 26924.09 2019-01-22 11:00:47.000 022 29454.33 4476.79 -18959.71 26964.17 2019-01-22 11:00:48.000 022 29454.32 4476.81 -18959.72 26999.25 2019-01-22 11:00:49.000 022 29454.35 4476.78 -18959.71 27001.62 2019-01-22 11:00:50.000 022 29454.35 4476.78 -18959.72 26908.67 2019-01-22 11:00:51.000 022 29454.35 4476.78 -18959.75 26837.01 2019-01-22 11:00:52.000 022 29454.38 4476.77 -18959.75 26654.87 2019-01-22 11:00:53.000 022 29454.34 4476.76 -18959.74 26512.97 2019-01-22 11:00:54.000 022 29454.35 4476.75 -18959.75 26392.32 2019-01-22 11:00:55.000 022 29454.33 4476.76 -18959.75 26277.50 2019-01-22 11:00:56.000 022 29454.33 4476.74 -18959.73 26142.98 2019-01-22 11:00:57.000 022 29454.32 4476.72 -18959.73 26076.52 2019-01-22 11:00:58.000 022 29454.33 4476.72 -18959.72 25931.04 2019-01-22 11:00:59.000 022 29454.33 4476.73 -18959.72 25747.16 2019-01-22 11:01:00.000 022 29454.33 4476.75 -18959.68 25493.23 2019-01-22 11:01:01.000 022 29454.34 4476.74 -18959.67 25244.23 2019-01-22 11:01:02.000 022 29454.34 4476.75 -18959.66 25079.67 2019-01-22 11:01:03.000 022 29454.34 4476.73 -18959.69 24945.54 2019-01-22 11:01:04.000 022 29454.34 4476.73 -18959.73 24870.78 2019-01-22 11:01:05.000 022 29454.34 4476.72 -18959.71 24801.21 2019-01-22 11:01:06.000 022 29454.34 4476.72 -18959.70 24783.53 2019-01-22 11:01:07.000 022 29454.34 4476.71 -18959.73 24849.42 2019-01-22 11:01:08.000 022 29454.37 4476.72 -18959.74 24941.01 2019-01-22 11:01:09.000 022 29454.38 4476.73 -18959.75 25031.07 2019-01-22 11:01:10.000 022 29454.38 4476.74 -18959.75 25153.23 2019-01-22 11:01:11.000 022 29454.38 4476.73 -18959.73 25226.13 2019-01-22 11:01:12.000 022 29454.37 4476.70 -18959.73 25372.00 2019-01-22 11:01:13.000 022 29454.33 4476.75 -18959.71 25481.00 2019-01-22 11:01:14.000 022 29454.33 4476.74 -18959.70 25693.76 2019-01-22 11:01:15.000 022 29454.36 4476.74 -18959.71 25941.32 2019-01-22 11:01:16.000 022 29454.35 4476.73 -18959.71 26125.91 2019-01-22 11:01:17.000 022 29454.33 4476.73 -18959.72 26266.12 2019-01-22 11:01:18.000 022 29454.33 4476.75 -18959.72 26375.47 2019-01-22 11:01:19.000 022 29454.29 4476.75 -18959.72 26524.08 2019-01-22 11:01:20.000 022 29454.34 4476.74 -18959.74 26608.40 2019-01-22 11:01:21.000 022 29454.33 4476.76 -18959.72 26683.37 2019-01-22 11:01:22.000 022 29454.33 4476.75 -18959.78 26682.81 2019-01-22 11:01:23.000 022 29454.33 4476.74 -18959.74 26686.30 2019-01-22 11:01:24.000 022 29454.34 4476.73 -18959.72 26679.71 2019-01-22 11:01:25.000 022 29454.33 4476.76 -18959.73 26680.23 2019-01-22 11:01:26.000 022 29454.33 4476.74 -18959.76 26617.28 2019-01-22 11:01:27.000 022 29454.35 4476.73 -18959.77 26542.70 2019-01-22 11:01:28.000 022 29454.33 4476.72 -18959.75 26525.15 2019-01-22 11:01:29.000 022 29454.35 4476.73 -18959.77 26533.19 2019-01-22 11:01:30.000 022 29454.36 4476.73 -18959.77 26353.18 2019-01-22 11:01:31.000 022 29454.34 4476.76 -18959.78 26275.35 2019-01-22 11:01:32.000 022 29454.37 4476.73 -18959.79 26153.79 2019-01-22 11:01:33.000 022 29454.37 4476.73 -18959.80 26059.19 2019-01-22 11:01:34.000 022 29454.36 4476.74 -18959.78 26053.02 2019-01-22 11:01:35.000 022 29454.36 4476.73 -18959.76 26095.68 2019-01-22 11:01:36.000 022 29454.37 4476.71 -18959.81 26116.95 2019-01-22 11:01:37.000 022 29454.36 4476.72 -18959.80 26190.95 2019-01-22 11:01:38.000 022 29454.36 4476.71 -18959.78 26200.31 2019-01-22 11:01:39.000 022 29454.36 4476.72 -18959.80 26232.99 2019-01-22 11:01:40.000 022 29454.36 4476.73 -18959.82 26287.77 2019-01-22 11:01:41.000 022 29454.36 4476.71 -18959.79 26302.80 2019-01-22 11:01:42.000 022 29454.35 4476.71 -18959.81 26312.66 2019-01-22 11:01:43.000 022 29454.37 4476.72 -18959.83 26300.12 2019-01-22 11:01:44.000 022 29454.37 4476.71 -18959.82 26343.77 2019-01-22 11:01:45.000 022 29454.38 4476.68 -18959.82 26306.62 2019-01-22 11:01:46.000 022 29454.34 4476.69 -18959.83 26271.91 2019-01-22 11:01:47.000 022 29454.34 4476.71 -18959.82 26322.97 2019-01-22 11:01:48.000 022 29454.35 4476.73 -18959.82 26398.38 2019-01-22 11:01:49.000 022 29454.34 4476.73 -18959.81 26465.79 2019-01-22 11:01:50.000 022 29454.35 4476.72 -18959.80 26532.29 2019-01-22 11:01:51.000 022 29454.35 4476.71 -18959.83 26560.31 2019-01-22 11:01:52.000 022 29454.34 4476.71 -18959.83 26590.12 2019-01-22 11:01:53.000 022 29454.34 4476.71 -18959.82 26641.78 2019-01-22 11:01:54.000 022 29454.35 4476.71 -18959.81 26651.94 2019-01-22 11:01:55.000 022 29454.33 4476.72 -18959.82 26678.24 2019-01-22 11:01:56.000 022 29454.34 4476.73 -18959.78 26672.34 2019-01-22 11:01:57.000 022 29454.33 4476.74 -18959.76 26682.03 2019-01-22 11:01:58.000 022 29454.35 4476.72 -18959.77 26655.07 2019-01-22 11:01:59.000 022 29454.33 4476.70 -18959.76 26633.96 2019-01-22 11:02:00.000 022 29454.33 4476.70 -18959.78 26673.69 2019-01-22 11:02:01.000 022 29454.34 4476.71 -18959.81 26696.40 2019-01-22 11:02:02.000 022 29454.34 4476.69 -18959.82 26681.74 2019-01-22 11:02:03.000 022 29454.35 4476.70 -18959.79 26691.86 2019-01-22 11:02:04.000 022 29454.35 4476.70 -18959.79 26650.32 2019-01-22 11:02:05.000 022 29454.36 4476.68 -18959.76 26514.70 2019-01-22 11:02:06.000 022 29454.35 4476.72 -18959.76 26374.65 2019-01-22 11:02:07.000 022 29454.35 4476.71 -18959.77 26259.52 2019-01-22 11:02:08.000 022 29454.35 4476.70 -18959.77 26184.96 2019-01-22 11:02:09.000 022 29454.34 4476.71 -18959.76 26060.65 2019-01-22 11:02:10.000 022 29454.33 4476.69 -18959.75 25897.06 2019-01-22 11:02:11.000 022 29454.33 4476.70 -18959.74 25743.37 2019-01-22 11:02:12.000 022 29454.35 4476.70 -18959.76 25564.68 2019-01-22 11:02:13.000 022 29454.36 4476.71 -18959.74 25391.54 2019-01-22 11:02:14.000 022 29454.37 4476.72 -18959.76 25258.85 2019-01-22 11:02:15.000 022 29454.37 4476.72 -18959.78 25153.16 2019-01-22 11:02:16.000 022 29454.37 4476.71 -18959.78 25098.12 2019-01-22 11:02:17.000 022 29454.35 4476.70 -18959.77 25043.47 2019-01-22 11:02:18.000 022 29454.33 4476.69 -18959.75 25036.10 2019-01-22 11:02:19.000 022 29454.33 4476.70 -18959.78 25107.51 2019-01-22 11:02:20.000 022 29454.35 4476.71 -18959.79 25159.60 2019-01-22 11:02:21.000 022 29454.34 4476.72 -18959.78 25207.54 2019-01-22 11:02:22.000 022 29454.35 4476.68 -18959.80 25308.50 2019-01-22 11:02:23.000 022 29454.34 4476.67 -18959.79 25388.53 2019-01-22 11:02:24.000 022 29454.32 4476.67 -18959.79 25485.50 2019-01-22 11:02:25.000 022 29454.32 4476.70 -18959.79 25580.09 2019-01-22 11:02:26.000 022 29454.34 4476.72 -18959.79 25649.24 2019-01-22 11:02:27.000 022 29454.33 4476.70 -18959.80 25676.39 2019-01-22 11:02:28.000 022 29454.34 4476.72 -18959.79 25684.97 2019-01-22 11:02:29.000 022 29454.33 4476.71 -18959.76 25727.37 2019-01-22 11:02:30.000 022 29454.32 4476.70 -18959.76 25823.47 2019-01-22 11:02:31.000 022 29454.32 4476.71 -18959.79 25917.07 2019-01-22 11:02:32.000 022 29454.31 4476.71 -18959.79 26020.36 2019-01-22 11:02:33.000 022 29454.31 4476.74 -18959.77 26188.40 2019-01-22 11:02:34.000 022 29454.32 4476.74 -18959.78 26340.34 2019-01-22 11:02:35.000 022 29454.31 4476.70 -18959.81 26309.35 2019-01-22 11:02:36.000 022 29454.30 4476.70 -18959.83 26280.38 2019-01-22 11:02:37.000 022 29454.30 4476.69 -18959.82 26428.81 2019-01-22 11:02:38.000 022 29454.32 4476.72 -18959.78 26529.88 2019-01-22 11:02:39.000 022 29454.32 4476.74 -18959.78 26522.71 2019-01-22 11:02:40.000 022 29454.31 4476.76 -18959.79 26457.17 2019-01-22 11:02:41.000 022 29454.33 4476.74 -18959.78 26451.97 2019-01-22 11:02:42.000 022 29454.33 4476.71 -18959.81 26453.49 2019-01-22 11:02:43.000 022 29454.33 4476.71 -18959.80 26447.89 2019-01-22 11:02:44.000 022 29454.32 4476.73 -18959.78 26436.02 2019-01-22 11:02:45.000 022 29454.33 4476.73 -18959.78 26436.76 2019-01-22 11:02:46.000 022 29454.34 4476.71 -18959.78 26465.93 2019-01-22 11:02:47.000 022 29454.31 4476.69 -18959.79 26384.20 2019-01-22 11:02:48.000 022 29454.30 4476.68 -18959.77 26273.57 2019-01-22 11:02:49.000 022 29454.30 4476.68 -18959.75 26230.28 2019-01-22 11:02:50.000 022 29454.29 4476.71 -18959.71 26165.55 2019-01-22 11:02:51.000 022 29454.32 4476.70 -18959.73 26117.67 2019-01-22 11:02:52.000 022 29454.30 4476.68 -18959.76 26094.15 2019-01-22 11:02:53.000 022 29454.30 4476.70 -18959.72 26042.48 2019-01-22 11:02:54.000 022 29454.30 4476.71 -18959.72 26022.44 2019-01-22 11:02:55.000 022 29454.29 4476.74 -18959.78 26009.99 2019-01-22 11:02:56.000 022 29454.28 4476.73 -18959.76 25924.31 2019-01-22 11:02:57.000 022 29454.28 4476.73 -18959.76 25856.20 2019-01-22 11:02:58.000 022 29454.28 4476.73 -18959.76 25779.39 2019-01-22 11:02:59.000 022 29454.26 4476.73 -18959.74 25719.07 2019-01-22 11:03:00.000 022 29454.26 4476.72 -18959.72 25710.61 2019-01-22 11:03:01.000 022 29454.27 4476.74 -18959.72 25767.79 2019-01-22 11:03:02.000 022 29454.28 4476.74 -18959.73 25831.08 2019-01-22 11:03:03.000 022 29454.29 4476.73 -18959.73 25833.89 2019-01-22 11:03:04.000 022 29454.30 4476.74 -18959.72 25836.86 2019-01-22 11:03:05.000 022 29454.31 4476.76 -18959.73 25851.17 2019-01-22 11:03:06.000 022 29454.29 4476.75 -18959.74 25864.69 2019-01-22 11:03:07.000 022 29454.29 4476.74 -18959.71 25915.39 2019-01-22 11:03:08.000 022 29454.31 4476.72 -18959.72 25974.40 2019-01-22 11:03:09.000 022 29454.28 4476.71 -18959.69 26028.94 2019-01-22 11:03:10.000 022 29454.28 4476.71 -18959.69 26002.12 2019-01-22 11:03:11.000 022 29454.29 4476.69 -18959.70 26075.18 2019-01-22 11:03:12.000 022 29454.28 4476.68 -18959.73 26159.57 2019-01-22 11:03:13.000 022 29454.29 4476.69 -18959.71 26234.63 2019-01-22 11:03:14.000 022 29454.30 4476.70 -18959.67 26229.68 2019-01-22 11:03:15.000 022 29454.32 4476.73 -18959.68 26206.38 2019-01-22 11:03:16.000 022 29454.34 4476.72 -18959.67 26194.47 2019-01-22 11:03:17.000 022 29454.31 4476.74 -18959.69 26116.17 2019-01-22 11:03:18.000 022 29454.32 4476.74 -18959.69 26060.85 2019-01-22 11:03:19.000 022 29454.33 4476.73 -18959.70 26101.75 2019-01-22 11:03:20.000 022 29454.30 4476.74 -18959.69 26260.56 2019-01-22 11:03:21.000 022 29454.30 4476.71 -18959.72 26478.34 2019-01-22 11:03:22.000 022 29454.33 4476.74 -18959.70 26645.11 2019-01-22 11:03:23.000 022 29454.31 4476.74 -18959.70 26794.81 2019-01-22 11:03:24.000 022 29454.31 4476.73 -18959.71 26885.91 2019-01-22 11:03:25.000 022 29454.31 4476.73 -18959.70 26996.01 2019-01-22 11:03:26.000 022 29454.30 4476.71 -18959.70 27077.75 2019-01-22 11:03:27.000 022 29454.31 4476.70 -18959.73 27136.84 2019-01-22 11:03:28.000 022 29454.34 4476.73 -18959.73 27172.72 2019-01-22 11:03:29.000 022 29454.34 4476.75 -18959.72 27151.62 2019-01-22 11:03:30.000 022 29454.33 4476.75 -18959.73 27067.84 2019-01-22 11:03:31.000 022 29454.32 4476.75 -18959.73 27043.18 2019-01-22 11:03:32.000 022 29454.32 4476.71 -18959.73 27040.19 2019-01-22 11:03:33.000 022 29454.35 4476.73 -18959.72 27011.02 2019-01-22 11:03:34.000 022 29454.33 4476.74 -18959.69 26969.31 2019-01-22 11:03:35.000 022 29454.32 4476.74 -18959.69 26885.84 2019-01-22 11:03:36.000 022 29454.31 4476.73 -18959.69 26800.22 2019-01-22 11:03:37.000 022 29454.31 4476.72 -18959.71 26677.46 2019-01-22 11:03:38.000 022 29454.33 4476.72 -18959.75 26580.11 2019-01-22 11:03:39.000 022 29454.33 4476.72 -18959.74 26449.04 2019-01-22 11:03:40.000 022 29454.34 4476.71 -18959.75 26287.48 2019-01-22 11:03:41.000 022 29454.30 4476.70 -18959.71 26061.29 2019-01-22 11:03:42.000 022 29454.33 4476.75 -18959.68 25893.04 2019-01-22 11:03:43.000 022 29454.34 4476.74 -18959.71 25753.88 2019-01-22 11:03:44.000 022 29454.32 4476.71 -18959.74 25616.38 2019-01-22 11:03:45.000 022 29454.31 4476.70 -18959.75 25462.75 2019-01-22 11:03:46.000 022 29454.34 4476.71 -18959.72 25341.34 2019-01-22 11:03:47.000 022 29454.32 4476.72 -18959.75 25178.66 2019-01-22 11:03:48.000 022 29454.33 4476.75 -18959.76 25026.89 2019-01-22 11:03:49.000 022 29454.33 4476.76 -18959.72 24955.04 2019-01-22 11:03:50.000 022 29454.35 4476.77 -18959.71 24866.97 2019-01-22 11:03:51.000 022 29454.30 4476.75 -18959.72 24841.82 2019-01-22 11:03:52.000 022 29454.33 4476.74 -18959.71 24819.83 2019-01-22 11:03:53.000 022 29454.31 4476.72 -18959.71 24835.14 2019-01-22 11:03:54.000 022 29454.33 4476.72 -18959.72 24710.57 2019-01-22 11:03:55.000 022 29454.34 4476.73 -18959.70 24702.95 2019-01-22 11:03:56.000 022 29454.33 4476.73 -18959.72 24753.23 2019-01-22 11:03:57.000 022 29454.34 4476.74 -18959.70 24755.33 2019-01-22 11:03:58.000 022 29454.37 4476.75 -18959.69 24848.82 2019-01-22 11:03:59.000 022 29454.36 4476.71 -18959.70 24905.71 2019-01-22 11:04:00.000 022 29454.36 4476.72 -18959.70 25060.41 2019-01-22 11:04:01.000 022 29454.36 4476.75 -18959.70 25300.83 2019-01-22 11:04:02.000 022 29454.37 4476.75 -18959.70 25571.44 2019-01-22 11:04:03.000 022 29454.36 4476.74 -18959.71 25850.64 2019-01-22 11:04:04.000 022 29454.33 4476.77 -18959.71 26196.39 2019-01-22 11:04:05.000 022 29454.31 4476.77 -18959.72 26522.05 2019-01-22 11:04:06.000 022 29454.33 4476.76 -18959.72 26757.74 2019-01-22 11:04:07.000 022 29454.35 4476.74 -18959.70 27015.85 2019-01-22 11:04:08.000 022 29454.35 4476.77 -18959.69 27294.55 2019-01-22 11:04:09.000 022 29454.36 4476.77 -18959.70 27511.08 2019-01-22 11:04:10.000 022 29454.34 4476.77 -18959.69 27625.67 2019-01-22 11:04:11.000 022 29454.33 4476.74 -18959.67 27716.52 2019-01-22 11:04:12.000 022 29454.35 4476.74 -18959.69 27811.10 2019-01-22 11:04:13.000 022 29454.36 4476.75 -18959.69 27825.07 2019-01-22 11:04:14.000 022 29454.33 4476.76 -18959.69 27883.68 2019-01-22 11:04:15.000 022 29454.35 4476.75 -18959.69 27908.96 2019-01-22 11:04:16.000 022 29454.36 4476.73 -18959.74 27929.71 2019-01-22 11:04:17.000 022 29454.36 4476.76 -18959.74 27900.05 2019-01-22 11:04:18.000 022 29454.37 4476.73 -18959.74 27768.66 2019-01-22 11:04:19.000 022 29454.40 4476.75 -18959.71 27634.53 2019-01-22 11:04:20.000 022 29454.41 4476.74 -18959.74 27516.10 2019-01-22 11:04:21.000 022 29454.40 4476.75 -18959.74 27372.48 2019-01-22 11:04:22.000 022 29454.38 4476.74 -18959.73 27205.06 2019-01-22 11:04:23.000 022 29454.41 4476.74 -18959.72 27032.10 2019-01-22 11:04:24.000 022 29454.40 4476.73 -18959.69 26849.01 2019-01-22 11:04:25.000 022 29454.40 4476.74 -18959.71 26660.87 2019-01-22 11:04:26.000 022 29454.40 4476.76 -18959.72 26552.86 2019-01-22 11:04:27.000 022 29454.42 4476.74 -18959.73 26416.82 2019-01-22 11:04:28.000 022 29454.43 4476.72 -18959.74 26223.48 2019-01-22 11:04:29.000 022 29454.40 4476.72 -18959.76 25923.04 2019-01-22 11:04:30.000 022 29454.40 4476.72 -18959.75 25740.91 2019-01-22 11:04:31.000 022 29454.39 4476.73 -18959.75 25653.52 2019-01-22 11:04:32.000 022 29454.38 4476.71 -18959.77 25560.24 2019-01-22 11:04:33.000 022 29454.41 4476.76 -18959.75 25429.12 2019-01-22 11:04:34.000 022 29454.41 4476.76 -18959.76 25370.13 2019-01-22 11:04:35.000 022 29454.42 4476.76 -18959.75 25363.90 2019-01-22 11:04:36.000 022 29454.40 4476.72 -18959.74 25340.97 2019-01-22 11:04:37.000 022 29454.39 4476.73 -18959.77 25280.73 2019-01-22 11:04:38.000 022 29454.41 4476.73 -18959.75 25256.87 2019-01-22 11:04:39.000 022 29454.40 4476.74 -18959.75 25270.10 2019-01-22 11:04:40.000 022 29454.41 4476.74 -18959.74 25267.98 2019-01-22 11:04:41.000 022 29454.41 4476.74 -18959.77 25297.94 2019-01-22 11:04:42.000 022 29454.41 4476.72 -18959.75 25308.33 2019-01-22 11:04:43.000 022 29454.41 4476.75 -18959.76 25436.12 2019-01-22 11:04:44.000 022 29454.40 4476.74 -18959.77 25559.12 2019-01-22 11:04:45.000 022 29454.41 4476.73 -18959.79 25686.42 2019-01-22 11:04:46.000 022 29454.41 4476.72 -18959.78 25752.97 2019-01-22 11:04:47.000 022 29454.39 4476.70 -18959.78 25822.24 2019-01-22 11:04:48.000 022 29454.41 4476.69 -18959.80 25940.91 2019-01-22 11:04:49.000 022 29454.40 4476.71 -18959.80 26060.89 2019-01-22 11:04:50.000 022 29454.39 4476.71 -18959.81 26155.81 2019-01-22 11:04:51.000 022 29454.41 4476.71 -18959.81 26263.82 2019-01-22 11:04:52.000 022 29454.41 4476.70 -18959.77 26392.83 2019-01-22 11:04:53.000 022 29454.41 4476.70 -18959.78 26504.91 2019-01-22 11:04:54.000 022 29454.43 4476.69 -18959.78 26546.52 2019-01-22 11:04:55.000 022 29454.43 4476.68 -18959.77 26510.76 2019-01-22 11:04:56.000 022 29454.40 4476.69 -18959.77 26446.34 2019-01-22 11:04:57.000 022 29454.39 4476.71 -18959.78 26353.58 2019-01-22 11:04:58.000 022 29454.40 4476.69 -18959.79 26259.49 2019-01-22 11:04:59.000 022 29454.40 4476.69 -18959.77 26131.68 2019-01-22 11:05:00.000 022 29454.42 4476.68 -18959.81 26037.38 2019-01-22 11:05:01.000 022 29454.39 4476.70 -18959.81 25973.77 2019-01-22 11:05:02.000 022 29454.40 4476.71 -18959.79 25878.79 2019-01-22 11:05:03.000 022 29454.40 4476.71 -18959.74 25772.37 2019-01-22 11:05:04.000 022 29454.40 4476.73 -18959.77 25680.10 2019-01-22 11:05:05.000 022 29454.40 4476.72 -18959.77 25619.89 2019-01-22 11:05:06.000 022 29454.40 4476.72 -18959.78 25541.10 2019-01-22 11:05:07.000 022 29454.40 4476.72 -18959.79 25483.29 2019-01-22 11:05:08.000 022 29454.42 4476.69 -18959.80 25482.38 2019-01-22 11:05:09.000 022 29454.43 4476.69 -18959.80 25521.40 2019-01-22 11:05:10.000 022 29454.39 4476.67 -18959.79 25569.00 2019-01-22 11:05:11.000 022 29454.39 4476.67 -18959.76 25572.66 2019-01-22 11:05:12.000 022 29454.41 4476.65 -18959.76 25609.76 2019-01-22 11:05:13.000 022 29454.43 4476.66 -18959.76 25650.45 2019-01-22 11:05:14.000 022 29454.43 4476.68 -18959.79 25641.71 2019-01-22 11:05:15.000 022 29454.40 4476.66 -18959.82 25630.27 2019-01-22 11:05:16.000 022 29454.41 4476.66 -18959.82 25567.59 2019-01-22 11:05:17.000 022 29454.39 4476.66 -18959.81 25525.19 2019-01-22 11:05:18.000 022 29454.39 4476.65 -18959.83 25537.32 2019-01-22 11:05:19.000 022 29454.40 4476.65 -18959.83 25538.56 2019-01-22 11:05:20.000 022 29454.41 4476.67 -18959.81 25468.01 2019-01-22 11:05:21.000 022 29454.42 4476.67 -18959.83 25385.01 2019-01-22 11:05:22.000 022 29454.39 4476.66 -18959.82 25277.58 2019-01-22 11:05:23.000 022 29454.40 4476.63 -18959.83 25207.85 2019-01-22 11:05:24.000 022 29454.43 4476.65 -18959.81 25195.76 2019-01-22 11:05:25.000 022 29454.41 4476.64 -18959.81 25265.67 2019-01-22 11:05:26.000 022 29454.43 4476.64 -18959.81 25276.51 2019-01-22 11:05:27.000 022 29454.40 4476.68 -18959.81 25303.18 2019-01-22 11:05:28.000 022 29454.40 4476.69 -18959.82 25288.75 2019-01-22 11:05:29.000 022 29454.41 4476.68 -18959.83 25321.42 2019-01-22 11:05:30.000 022 29454.40 4476.65 -18959.81 25403.55 2019-01-22 11:05:31.000 022 29454.38 4476.63 -18959.80 25481.76 2019-01-22 11:05:32.000 022 29454.38 4476.62 -18959.81 25573.14 2019-01-22 11:05:33.000 022 29454.39 4476.64 -18959.83 25632.65 2019-01-22 11:05:34.000 022 29454.39 4476.65 -18959.83 25689.35 2019-01-22 11:05:35.000 022 29454.37 4476.62 -18959.83 25720.54 2019-01-22 11:05:36.000 022 29454.40 4476.62 -18959.83 25736.80 2019-01-22 11:05:37.000 022 29454.37 4476.62 -18959.82 25767.24 2019-01-22 11:05:38.000 022 29454.37 4476.63 -18959.82 25788.60 2019-01-22 11:05:39.000 022 29454.37 4476.66 -18959.80 25822.78 2019-01-22 11:05:40.000 022 29454.40 4476.64 -18959.78 25892.05 2019-01-22 11:05:41.000 022 29454.39 4476.66 -18959.77 25949.89 2019-01-22 11:05:42.000 022 29454.37 4476.64 -18959.77 25991.33 2019-01-22 11:05:43.000 022 29454.37 4476.63 -18959.80 26052.35 2019-01-22 11:05:44.000 022 29454.36 4476.62 -18959.84 26105.28 2019-01-22 11:05:45.000 022 29454.37 4476.63 -18959.84 26106.98 2019-01-22 11:05:46.000 022 29454.38 4476.65 -18959.81 26159.74 2019-01-22 11:05:47.000 022 29454.38 4476.67 -18959.78 26179.27 2019-01-22 11:05:48.000 022 29454.37 4476.64 -18959.79 26166.83 2019-01-22 11:05:49.000 022 29454.39 4476.65 -18959.80 26210.81 2019-01-22 11:05:50.000 022 29454.42 4476.66 -18959.80 26266.55 2019-01-22 11:05:51.000 022 29454.40 4476.64 -18959.80 26268.27 2019-01-22 11:05:52.000 022 29454.40 4476.61 -18959.79 26297.15 2019-01-22 11:05:53.000 022 29454.42 4476.63 -18959.79 26394.78 2019-01-22 11:05:54.000 022 29454.42 4476.62 -18959.82 26397.37 2019-01-22 11:05:55.000 022 29454.40 4476.61 -18959.81 26369.46 2019-01-22 11:05:56.000 022 29454.40 4476.59 -18959.81 26397.60 2019-01-22 11:05:57.000 022 29454.40 4476.61 -18959.80 26430.00 2019-01-22 11:05:58.000 022 29454.40 4476.60 -18959.81 26365.80 2019-01-22 11:05:59.000 022 29454.40 4476.63 -18959.80 26378.51 2019-01-22 11:06:00.000 022 29454.41 4476.62 -18959.80 26515.42 2019-01-22 11:06:01.000 022 29454.40 4476.63 -18959.78 26600.60 2019-01-22 11:06:02.000 022 29454.41 4476.61 -18959.79 26619.33 2019-01-22 11:06:03.000 022 29454.40 4476.61 -18959.83 26585.00 2019-01-22 11:06:04.000 022 29454.41 4476.60 -18959.83 26486.64 2019-01-22 11:06:05.000 022 29454.41 4476.61 -18959.82 26329.65 2019-01-22 11:06:06.000 022 29454.41 4476.61 -18959.81 26193.55 2019-01-22 11:06:07.000 022 29454.41 4476.61 -18959.82 26033.61 2019-01-22 11:06:08.000 022 29454.41 4476.59 -18959.87 25872.25 2019-01-22 11:06:09.000 022 29454.40 4476.59 -18959.87 25743.49 2019-01-22 11:06:10.000 022 29454.41 4476.59 -18959.83 25693.48 2019-01-22 11:06:11.000 022 29454.41 4476.59 -18959.81 25661.29 2019-01-22 11:06:12.000 022 29454.43 4476.59 -18959.84 25647.03 2019-01-22 11:06:13.000 022 29454.44 4476.59 -18959.84 25658.62 2019-01-22 11:06:14.000 022 29454.42 4476.60 -18959.84 25630.20 2019-01-22 11:06:15.000 022 29454.43 4476.60 -18959.87 25621.95 2019-01-22 11:06:16.000 022 29454.42 4476.58 -18959.87 25685.01 2019-01-22 11:06:17.000 022 29454.42 4476.59 -18959.85 25778.46 2019-01-22 11:06:18.000 022 29454.43 4476.60 -18959.85 25851.89 2019-01-22 11:06:19.000 022 29454.42 4476.57 -18959.84 25918.66 2019-01-22 11:06:20.000 022 29454.41 4476.56 -18959.84 25928.39 2019-01-22 11:06:21.000 022 29454.41 4476.58 -18959.85 26050.00 2019-01-22 11:06:22.000 022 29454.42 4476.57 -18959.85 26078.16 2019-01-22 11:06:23.000 022 29454.45 4476.59 -18959.83 26094.98 2019-01-22 11:06:24.000 022 29454.41 4476.56 -18959.84 26114.66 2019-01-22 11:06:25.000 022 29454.45 4476.55 -18959.88 26228.33 2019-01-22 11:06:26.000 022 29454.44 4476.57 -18959.87 26228.50 2019-01-22 11:06:27.000 022 29454.45 4476.60 -18959.84 26225.75 2019-01-22 11:06:28.000 022 29454.44 4476.58 -18959.86 26247.35 2019-01-22 11:06:29.000 022 29454.42 4476.59 -18959.86 26281.48 2019-01-22 11:06:30.000 022 29454.43 4476.59 -18959.85 26302.64 2019-01-22 11:06:31.000 022 29454.44 4476.60 -18959.88 26357.15 2019-01-22 11:06:32.000 022 29454.46 4476.60 -18959.87 26356.16 2019-01-22 11:06:33.000 022 29454.46 4476.60 -18959.87 26362.55 2019-01-22 11:06:34.000 022 29454.43 4476.59 -18959.87 26332.13 2019-01-22 11:06:35.000 022 29454.42 4476.57 -18959.87 26206.50 2019-01-22 11:06:36.000 022 29454.43 4476.57 -18959.86 26178.22 2019-01-22 11:06:37.000 022 29454.41 4476.56 -18959.88 26128.45 2019-01-22 11:06:38.000 022 29454.42 4476.56 -18959.87 26069.59 2019-01-22 11:06:39.000 022 29454.40 4476.56 -18959.87 25971.74 2019-01-22 11:06:40.000 022 29454.42 4476.56 -18959.88 25910.79 2019-01-22 11:06:41.000 022 29454.42 4476.59 -18959.88 25925.29 2019-01-22 11:06:42.000 022 29454.44 4476.57 -18959.87 25964.30 2019-01-22 11:06:43.000 022 29454.42 4476.58 -18959.88 25990.33 2019-01-22 11:06:44.000 022 29454.45 4476.57 -18959.89 25977.80 2019-01-22 11:06:45.000 022 29454.43 4476.59 -18959.91 25926.64 2019-01-22 11:06:46.000 022 29454.43 4476.58 -18959.86 25876.68 2019-01-22 11:06:47.000 022 29454.44 4476.61 -18959.85 25811.05 2019-01-22 11:06:48.000 022 29454.45 4476.61 -18959.85 25714.14 2019-01-22 11:06:49.000 022 29454.42 4476.60 -18959.86 25692.01 2019-01-22 11:06:50.000 022 29454.41 4476.61 -18959.86 25678.14 2019-01-22 11:06:51.000 022 29454.42 4476.57 -18959.88 25608.86 2019-01-22 11:06:52.000 022 29454.43 4476.57 -18959.90 25475.18 2019-01-22 11:06:53.000 022 29454.43 4476.58 -18959.89 25437.79 2019-01-22 11:06:54.000 022 29454.42 4476.58 -18959.90 25484.69 2019-01-22 11:06:55.000 022 29454.45 4476.59 -18959.89 25505.24 2019-01-22 11:06:56.000 022 29454.46 4476.58 -18959.87 25501.05 2019-01-22 11:06:57.000 022 29454.46 4476.58 -18959.87 25592.35 2019-01-22 11:06:58.000 022 29454.45 4476.57 -18959.89 25631.83 2019-01-22 11:06:59.000 022 29454.47 4476.54 -18959.91 25581.67 2019-01-22 11:07:00.000 022 29454.46 4476.55 -18959.90 25579.86 2019-01-22 11:07:01.000 022 29454.47 4476.59 -18959.87 25622.67 2019-01-22 11:07:02.000 022 29454.49 4476.60 -18959.89 25617.03 2019-01-22 11:07:03.000 022 29454.46 4476.58 -18959.91 25735.91 2019-01-22 11:07:04.000 022 29454.46 4476.57 -18959.87 25812.24 2019-01-22 11:07:05.000 022 29454.46 4476.60 -18959.87 26007.49 2019-01-22 11:07:06.000 022 29454.47 4476.60 -18959.87 26135.17 2019-01-22 11:07:07.000 022 29454.46 4476.56 -18959.88 26237.43 2019-01-22 11:07:08.000 022 29454.46 4476.56 -18959.87 26415.11 2019-01-22 11:07:09.000 022 29454.44 4476.56 -18959.86 26532.29 2019-01-22 11:07:10.000 022 29454.45 4476.52 -18959.87 26587.66 2019-01-22 11:07:11.000 022 29454.47 4476.51 -18959.87 26738.41 2019-01-22 11:07:12.000 022 29454.47 4476.54 -18959.84 26853.12 2019-01-22 11:07:13.000 022 29454.46 4476.54 -18959.85 26960.48 2019-01-22 11:07:14.000 022 29454.45 4476.57 -18959.88 27050.07 2019-01-22 11:07:15.000 022 29454.45 4476.53 -18959.87 27062.31 2019-01-22 11:07:16.000 022 29454.47 4476.53 -18959.89 27003.53 2019-01-22 11:07:17.000 022 29454.46 4476.53 -18959.88 26900.37 2019-01-22 11:07:18.000 022 29454.45 4476.56 -18959.87 26806.97 2019-01-22 11:07:19.000 022 29454.44 4476.57 -18959.87 26693.53 2019-01-22 11:07:20.000 022 29454.45 4476.57 -18959.88 26522.22 2019-01-22 11:07:21.000 022 29454.46 4476.55 -18959.87 26339.69 2019-01-22 11:07:22.000 022 29454.49 4476.54 -18959.87 26126.54 2019-01-22 11:07:23.000 022 29454.50 4476.55 -18959.87 25925.18 2019-01-22 11:07:24.000 022 29454.50 4476.57 -18959.87 25696.44 2019-01-22 11:07:25.000 022 29454.48 4476.57 -18959.89 25521.70 2019-01-22 11:07:26.000 022 29454.46 4476.56 -18959.87 25461.73 2019-01-22 11:07:27.000 022 29454.47 4476.53 -18959.88 25516.84 2019-01-22 11:07:28.000 022 29454.47 4476.57 -18959.89 25598.59 2019-01-22 11:07:29.000 022 29454.48 4476.56 -18959.84 25723.37 2019-01-22 11:07:30.000 022 29454.46 4476.54 -18959.87 25779.55 2019-01-22 11:07:31.000 022 29454.47 4476.52 -18959.88 25905.13 2019-01-22 11:07:32.000 022 29454.48 4476.52 -18959.93 26013.25 2019-01-22 11:07:33.000 022 29454.48 4476.56 -18959.92 26124.85 2019-01-22 11:07:34.000 022 29454.47 4476.56 -18959.92 26200.18 2019-01-22 11:07:35.000 022 29454.46 4476.57 -18959.90 26226.65 2019-01-22 11:07:36.000 022 29454.47 4476.56 -18959.88 26319.71 2019-01-22 11:07:37.000 022 29454.48 4476.54 -18959.88 26401.36 2019-01-22 11:07:38.000 022 29454.48 4476.55 -18959.90 26460.50 2019-01-22 11:07:39.000 022 29454.50 4476.54 -18959.93 26494.19 2019-01-22 11:07:40.000 022 29454.48 4476.54 -18959.92 26500.12 2019-01-22 11:07:41.000 022 29454.47 4476.54 -18959.95 26551.85 2019-01-22 11:07:42.000 022 29454.49 4476.54 -18959.93 26601.11 2019-01-22 11:07:43.000 022 29454.46 4476.55 -18959.90 26623.59 2019-01-22 11:07:44.000 022 29454.47 4476.57 -18959.90 26703.45 2019-01-22 11:07:45.000 022 29454.48 4476.55 -18959.89 26798.16 2019-01-22 11:07:46.000 022 29454.46 4476.54 -18959.88 26858.20 2019-01-22 11:07:47.000 022 29454.48 4476.57 -18959.89 26972.76 2019-01-22 11:07:48.000 022 29454.50 4476.55 -18959.90 26962.54 2019-01-22 11:07:49.000 022 29454.48 4476.54 -18959.90 26933.29 2019-01-22 11:07:50.000 022 29454.47 4476.52 -18959.89 26928.59 2019-01-22 11:07:51.000 022 29454.49 4476.52 -18959.90 26918.98 2019-01-22 11:07:52.000 022 29454.50 4476.51 -18959.88 26887.81 2019-01-22 11:07:53.000 022 29454.47 4476.53 -18959.85 26815.27 2019-01-22 11:07:54.000 022 29454.45 4476.53 -18959.87 26767.53 2019-01-22 11:07:55.000 022 29454.45 4476.52 -18959.85 26710.73 2019-01-22 11:07:56.000 022 29454.45 4476.53 -18959.89 26642.48 2019-01-22 11:07:57.000 022 29454.45 4476.55 -18959.89 26574.13 2019-01-22 11:07:58.000 022 29454.46 4476.52 -18959.87 26487.55 2019-01-22 11:07:59.000 022 29454.48 4476.52 -18959.90 26409.58 2019-01-22 11:08:00.000 022 29454.48 4476.54 -18959.91 26309.32 2019-01-22 11:08:01.000 022 29454.47 4476.52 -18959.92 26206.47 2019-01-22 11:08:02.000 022 29454.49 4476.53 -18959.92 26155.67 2019-01-22 11:08:03.000 022 29454.47 4476.52 -18959.90 26117.89 2019-01-22 11:08:04.000 022 29454.47 4476.51 -18959.89 26063.77 2019-01-22 11:08:05.000 022 29454.48 4476.49 -18959.88 26039.29 2019-01-22 11:08:06.000 022 29454.48 4476.49 -18959.86 26007.79 2019-01-22 11:08:07.000 022 29454.48 4476.51 -18959.86 25961.60 2019-01-22 11:08:08.000 022 29454.50 4476.53 -18959.86 25909.95 2019-01-22 11:08:09.000 022 29454.50 4476.52 -18959.87 25859.33 2019-01-22 11:08:10.000 022 29454.48 4476.50 -18959.86 25838.03 2019-01-22 11:08:11.000 022 29454.47 4476.47 -18959.86 25761.43 2019-01-22 11:08:12.000 022 29454.47 4476.50 -18959.88 25711.08 2019-01-22 11:08:13.000 022 29454.50 4476.49 -18959.89 25691.49 2019-01-22 11:08:14.000 022 29454.51 4476.51 -18959.89 25714.34 2019-01-22 11:08:15.000 022 29454.50 4476.51 -18959.91 25721.75 2019-01-22 11:08:16.000 022 29454.51 4476.50 -18959.93 25743.38 2019-01-22 11:08:17.000 022 29454.51 4476.51 -18959.92 25733.49 2019-01-22 11:08:18.000 022 29454.52 4476.52 -18959.91 25756.53 2019-01-22 11:08:19.000 022 29454.50 4476.54 -18959.90 25808.80 2019-01-22 11:08:20.000 022 29454.51 4476.52 -18959.88 25792.21 2019-01-22 11:08:21.000 022 29454.50 4476.52 -18959.85 25799.26 2019-01-22 11:08:22.000 022 29454.52 4476.51 -18959.88 25842.45 2019-01-22 11:08:23.000 022 29454.49 4476.51 -18959.88 25843.43 2019-01-22 11:08:24.000 022 29454.51 4476.51 -18959.88 25870.14 2019-01-22 11:08:25.000 022 29454.49 4476.53 -18959.91 25875.39 2019-01-22 11:08:26.000 022 29454.47 4476.52 -18959.91 25865.75 2019-01-22 11:08:27.000 022 29454.49 4476.53 -18959.89 25865.31 2019-01-22 11:08:28.000 022 29454.51 4476.48 -18959.89 25870.81 2019-01-22 11:08:29.000 022 29454.49 4476.48 -18959.87 25853.34 2019-01-22 11:08:30.000 022 29454.47 4476.51 -18959.87 25831.16 2019-01-22 11:08:31.000 022 29454.47 4476.54 -18959.88 25832.21 2019-01-22 11:08:32.000 022 29454.47 4476.53 -18959.89 25851.45 2019-01-22 11:08:33.000 022 29454.46 4476.52 -18959.89 25900.71 2019-01-22 11:08:34.000 022 29454.45 4476.55 -18959.87 25985.79 2019-01-22 11:08:35.000 022 29454.45 4476.55 -18959.87 26058.95 2019-01-22 11:08:36.000 022 29454.43 4476.53 -18959.84 26171.16 2019-01-22 11:08:37.000 022 29454.43 4476.54 -18959.83 26299.66 2019-01-22 11:08:38.000 022 29454.43 4476.51 -18959.85 26424.50 2019-01-22 11:08:39.000 022 29454.43 4476.52 -18959.84 26533.56 2019-01-22 11:08:40.000 022 29454.43 4476.51 -18959.87 26628.71 2019-01-22 11:08:41.000 022 29454.41 4476.54 -18959.86 26714.60 2019-01-22 11:08:42.000 022 29454.44 4476.54 -18959.89 26742.00 2019-01-22 11:08:43.000 022 29454.43 4476.50 -18959.88 26743.26 2019-01-22 11:08:44.000 022 29454.43 4476.51 -18959.86 26796.02 2019-01-22 11:08:45.000 022 29454.41 4476.55 -18959.86 26863.08 2019-01-22 11:08:46.000 022 29454.41 4476.56 -18959.87 26948.15 2019-01-22 11:08:47.000 022 29454.46 4476.54 -18959.86 27023.85 2019-01-22 11:08:48.000 022 29454.46 4476.51 -18959.86 27115.49 2019-01-22 11:08:49.000 022 29454.43 4476.52 -18959.87 27214.65 2019-01-22 11:08:50.000 022 29454.45 4476.55 -18959.87 27252.71 2019-01-22 11:08:51.000 022 29454.47 4476.52 -18959.83 27274.59 2019-01-22 11:08:52.000 022 29454.46 4476.51 -18959.86 27255.27 2019-01-22 11:08:53.000 022 29454.45 4476.52 -18959.87 27210.39 2019-01-22 11:08:54.000 022 29454.45 4476.53 -18959.86 27113.43 2019-01-22 11:08:55.000 022 29454.45 4476.51 -18959.87 27008.14 2019-01-22 11:08:56.000 022 29454.47 4476.51 -18959.89 26924.93 2019-01-22 11:08:57.000 022 29454.43 4476.50 -18959.90 26822.84 2019-01-22 11:08:58.000 022 29454.43 4476.49 -18959.88 26679.67 2019-01-22 11:08:59.000 022 29454.42 4476.50 -18959.90 26570.15 2019-01-22 11:09:00.000 022 29454.46 4476.49 -18959.90 26445.99 2019-01-22 11:09:01.000 022 29454.46 4476.52 -18959.88 26314.30 2019-01-22 11:09:02.000 022 29454.45 4476.50 -18959.88 26201.08 2019-01-22 11:09:03.000 022 29454.45 4476.51 -18959.87 26058.48 2019-01-22 11:09:04.000 022 29454.46 4476.48 -18959.87 25935.26 2019-01-22 11:09:05.000 022 29454.46 4476.47 -18959.86 25825.82 2019-01-22 11:09:06.000 022 29454.45 4476.48 -18959.86 25684.37 2019-01-22 11:09:07.000 022 29454.46 4476.48 -18959.88 25562.15 2019-01-22 11:09:08.000 022 29454.45 4476.50 -18959.85 25482.93 2019-01-22 11:09:09.000 022 29454.43 4476.51 -18959.85 25460.05 2019-01-22 11:09:10.000 022 29454.43 4476.49 -18959.83 25484.51 2019-01-22 11:09:11.000 022 29454.45 4476.47 -18959.83 25524.15 2019-01-22 11:09:12.000 022 29454.45 4476.48 -18959.85 25535.60 2019-01-22 11:09:13.000 022 29454.45 4476.51 -18959.86 25551.30 2019-01-22 11:09:14.000 022 29454.46 4476.49 -18959.84 25590.33 2019-01-22 11:09:15.000 022 29454.43 4476.50 -18959.88 25644.55 2019-01-22 11:09:16.000 022 29454.43 4476.48 -18959.86 25725.89 2019-01-22 11:09:17.000 022 29454.45 4476.47 -18959.81 25797.75 2019-01-22 11:09:18.000 022 29454.44 4476.47 -18959.83 25889.81 2019-01-22 11:09:19.000 022 29454.41 4476.49 -18959.85 25957.89 2019-01-22 11:09:20.000 022 29454.43 4476.53 -18959.85 26031.25 2019-01-22 11:09:21.000 022 29454.43 4476.53 -18959.84 26131.65 2019-01-22 11:09:22.000 022 29454.43 4476.53 -18959.84 26215.32 2019-01-22 11:09:23.000 022 29454.43 4476.51 -18959.83 26274.40 2019-01-22 11:09:24.000 022 29454.43 4476.51 -18959.82 26348.73 2019-01-22 11:09:25.000 022 29454.41 4476.51 -18959.82 26393.62 2019-01-22 11:09:26.000 022 29454.42 4476.51 -18959.82 26436.81 2019-01-22 11:09:27.000 022 29454.40 4476.50 -18959.82 26460.58 2019-01-22 11:09:28.000 022 29454.42 4476.48 -18959.80 26435.86 2019-01-22 11:09:29.000 022 29454.41 4476.47 -18959.80 26390.97 2019-01-22 11:09:30.000 022 29454.44 4476.47 -18959.80 26292.36 2019-01-22 11:09:31.000 022 29454.42 4476.49 -18959.80 26221.98 2019-01-22 11:09:32.000 022 29454.42 4476.51 -18959.84 26182.78 2019-01-22 11:09:33.000 022 29454.40 4476.54 -18959.84 26153.38 2019-01-22 11:09:34.000 022 29454.40 4476.54 -18959.81 26124.01 2019-01-22 11:09:35.000 022 29454.40 4476.56 -18959.79 26082.78 2019-01-22 11:09:36.000 022 29454.41 4476.56 -18959.81 26070.17 2019-01-22 11:09:37.000 022 29454.41 4476.56 -18959.83 26073.06 2019-01-22 11:09:38.000 022 29454.41 4476.55 -18959.84 26064.84 2019-01-22 11:09:39.000 022 29454.41 4476.55 -18959.84 26002.05 2019-01-22 11:09:40.000 022 29454.42 4476.53 -18959.86 25957.20 2019-01-22 11:09:41.000 022 29454.43 4476.54 -18959.83 25940.87 2019-01-22 11:09:42.000 022 29454.44 4476.51 -18959.83 25905.57 2019-01-22 11:09:43.000 022 29454.44 4476.52 -18959.81 25870.26 2019-01-22 11:09:44.000 022 29454.40 4476.51 -18959.79 25847.31 2019-01-22 11:09:45.000 022 29454.40 4476.50 -18959.81 25819.74 2019-01-22 11:09:46.000 022 29454.39 4476.50 -18959.82 25797.18 2019-01-22 11:09:47.000 022 29454.38 4476.52 -18959.82 25772.31 2019-01-22 11:09:48.000 022 29454.39 4476.51 -18959.83 25747.24 2019-01-22 11:09:49.000 022 29454.37 4476.52 -18959.85 25681.48 2019-01-22 11:09:50.000 022 29454.40 4476.47 -18959.82 25637.81 2019-01-22 11:09:51.000 022 29454.39 4476.50 -18959.79 25591.12 2019-01-22 11:09:52.000 022 29454.40 4476.54 -18959.77 25599.45 2019-01-22 11:09:53.000 022 29454.39 4476.54 -18959.79 25662.26 2019-01-22 11:09:54.000 022 29454.40 4476.52 -18959.81 25772.70 2019-01-22 11:09:55.000 022 29454.41 4476.51 -18959.81 25871.03 2019-01-22 11:09:56.000 022 29454.40 4476.51 -18959.80 26043.84 2019-01-22 11:09:57.000 022 29454.38 4476.50 -18959.78 26204.19 2019-01-22 11:09:58.000 022 29454.36 4476.52 -18959.79 26310.95 2019-01-22 11:09:59.000 022 29454.37 4476.53 -18959.83 26379.56 2019-01-22 11:10:00.000 022 29454.37 4476.50 -18959.83 26472.88 2019-01-22 11:10:01.000 022 29454.34 4476.51 -18959.81 26596.31 2019-01-22 11:10:02.000 022 29454.38 4476.53 -18959.79 26711.36 2019-01-22 11:10:03.000 022 29454.38 4476.53 -18959.78 26826.97 2019-01-22 11:10:04.000 022 29454.39 4476.54 -18959.80 26894.34 2019-01-22 11:10:05.000 022 29454.39 4476.53 -18959.81 26878.19 2019-01-22 11:10:06.000 022 29454.38 4476.53 -18959.83 26917.81 2019-01-22 11:10:07.000 022 29454.38 4476.53 -18959.82 26915.71 2019-01-22 11:10:08.000 022 29454.37 4476.55 -18959.81 26863.99 2019-01-22 11:10:09.000 022 29454.36 4476.55 -18959.83 26830.84 2019-01-22 11:10:10.000 022 29454.40 4476.51 -18959.81 26781.25 2019-01-22 11:10:11.000 022 29454.38 4476.54 -18959.79 26749.18 2019-01-22 11:10:12.000 022 29454.39 4476.53 -18959.78 26703.49 2019-01-22 11:10:13.000 022 29454.41 4476.52 -18959.83 26687.16 2019-01-22 11:10:14.000 022 29454.41 4476.52 -18959.82 26616.47 2019-01-22 11:10:15.000 022 29454.41 4476.52 -18959.77 26500.65 2019-01-22 11:10:16.000 022 29454.39 4476.55 -18959.80 26415.68 2019-01-22 11:10:17.000 022 29454.40 4476.53 -18959.82 26332.71 2019-01-22 11:10:18.000 022 29454.43 4476.53 -18959.77 26267.88 2019-01-22 11:10:19.000 022 29454.41 4476.54 -18959.78 26146.58 2019-01-22 11:10:20.000 022 29454.42 4476.52 -18959.79 25990.63 2019-01-22 11:10:21.000 022 29454.40 4476.51 -18959.80 25861.99 2019-01-22 11:10:22.000 022 29454.39 4476.50 -18959.80 25766.71 2019-01-22 11:10:23.000 022 29454.40 4476.50 -18959.82 25673.77 2019-01-22 11:10:24.000 022 29454.41 4476.52 -18959.83 25600.27 2019-01-22 11:10:25.000 022 29454.40 4476.54 -18959.81 25492.67 2019-01-22 11:10:26.000 022 29454.40 4476.52 -18959.83 25380.80 2019-01-22 11:10:27.000 022 29454.39 4476.52 -18959.85 25255.04 2019-01-22 11:10:28.000 022 29454.40 4476.53 -18959.85 25164.46 2019-01-22 11:10:29.000 022 29454.39 4476.54 -18959.83 25114.53 2019-01-22 11:10:30.000 022 29454.41 4476.53 -18959.81 25064.36 2019-01-22 11:10:31.000 022 29454.40 4476.56 -18959.81 25017.42 2019-01-22 11:10:32.000 022 29454.42 4476.52 -18959.82 25018.07 2019-01-22 11:10:33.000 022 29454.41 4476.53 -18959.82 25060.42 2019-01-22 11:10:34.000 022 29454.39 4476.51 -18959.83 25138.67 2019-01-22 11:10:35.000 022 29454.39 4476.52 -18959.84 25222.06 2019-01-22 11:10:36.000 022 29454.38 4476.51 -18959.84 25310.38 2019-01-22 11:10:37.000 022 29454.39 4476.51 -18959.80 25420.57 2019-01-22 11:10:38.000 022 29454.41 4476.52 -18959.79 25497.81 2019-01-22 11:10:39.000 022 29454.40 4476.52 -18959.80 25630.68 2019-01-22 11:10:40.000 022 29454.40 4476.53 -18959.81 25771.65 2019-01-22 11:10:41.000 022 29454.40 4476.56 -18959.81 25928.47 2019-01-22 11:10:42.000 022 29454.36 4476.54 -18959.83 26039.53 2019-01-22 11:10:43.000 022 29454.38 4476.52 -18959.80 26130.67 2019-01-22 11:10:44.000 022 29454.38 4476.52 -18959.80 26226.55 2019-01-22 11:10:45.000 022 29454.37 4476.53 -18959.81 26277.35 2019-01-22 11:10:46.000 022 29454.36 4476.53 -18959.79 26347.47 2019-01-22 11:10:47.000 022 29454.35 4476.53 -18959.78 26443.31 2019-01-22 11:10:48.000 022 29454.35 4476.52 -18959.76 26533.67 2019-01-22 11:10:49.000 022 29454.36 4476.51 -18959.76 26629.38 2019-01-22 11:10:50.000 022 29454.36 4476.53 -18959.77 26704.04 2019-01-22 11:10:51.000 022 29454.35 4476.53 -18959.79 26764.21 2019-01-22 11:10:52.000 022 29454.33 4476.55 -18959.79 26812.98 2019-01-22 11:10:53.000 022 29454.33 4476.56 -18959.77 26799.72 2019-01-22 11:10:54.000 022 29454.33 4476.55 -18959.75 26766.04 2019-01-22 11:10:55.000 022 29454.33 4476.56 -18959.74 26681.14 2019-01-22 11:10:56.000 022 29454.34 4476.57 -18959.75 26633.95 2019-01-22 11:10:57.000 022 29454.32 4476.55 -18959.72 26582.05 2019-01-22 11:10:58.000 022 29454.32 4476.55 -18959.71 26493.63 2019-01-22 11:10:59.000 022 29454.31 4476.57 -18959.70 26438.68 2019-01-22 11:11:00.000 022 29454.32 4476.56 -18959.71 26348.62 2019-01-22 11:11:01.000 022 29454.34 4476.55 -18959.73 26236.89 2019-01-22 11:11:02.000 022 29454.34 4476.55 -18959.75 26203.19 2019-01-22 11:11:03.000 022 29454.32 4476.58 -18959.75 26198.50 2019-01-22 11:11:04.000 022 29454.29 4476.56 -18959.76 26201.72 2019-01-22 11:11:05.000 022 29454.29 4476.53 -18959.76 26186.73 2019-01-22 11:11:06.000 022 29454.31 4476.53 -18959.75 26184.67 2019-01-22 11:11:07.000 022 29454.31 4476.54 -18959.75 26176.65 2019-01-22 11:11:08.000 022 29454.32 4476.55 -18959.74 26160.73 2019-01-22 11:11:09.000 022 29454.30 4476.56 -18959.75 26085.86 2019-01-22 11:11:10.000 022 29454.29 4476.56 -18959.78 26004.45 2019-01-22 11:11:11.000 022 29454.25 4476.57 -18959.77 25969.21 2019-01-22 11:11:12.000 022 29454.29 4476.56 -18959.73 25991.54 2019-01-22 11:11:13.000 022 29454.29 4476.55 -18959.74 25956.57 2019-01-22 11:11:14.000 022 29454.30 4476.57 -18959.73 25874.14 2019-01-22 11:11:15.000 022 29454.30 4476.58 -18959.72 25824.15 2019-01-22 11:11:16.000 022 29454.30 4476.57 -18959.73 25750.33 2019-01-22 11:11:17.000 022 29454.29 4476.56 -18959.74 25699.69 2019-01-22 11:11:18.000 022 29454.26 4476.55 -18959.74 25683.54 2019-01-22 11:11:19.000 022 29454.27 4476.54 -18959.74 25649.18 2019-01-22 11:11:20.000 022 29454.30 4476.54 -18959.72 25580.82 2019-01-22 11:11:21.000 022 29454.28 4476.54 -18959.73 25498.33 2019-01-22 11:11:22.000 022 29454.29 4476.56 -18959.74 25495.86 2019-01-22 11:11:23.000 022 29454.30 4476.55 -18959.72 25489.49 2019-01-22 11:11:24.000 022 29454.30 4476.56 -18959.73 25481.06 2019-01-22 11:11:25.000 022 29454.29 4476.55 -18959.74 25531.05 2019-01-22 11:11:26.000 022 29454.31 4476.54 -18959.71 25607.55 2019-01-22 11:11:27.000 022 29454.29 4476.58 -18959.70 25720.61 2019-01-22 11:11:28.000 022 29454.27 4476.59 -18959.71 25793.64 2019-01-22 11:11:29.000 022 29454.28 4476.55 -18959.72 25879.97 2019-01-22 11:11:30.000 022 29454.28 4476.56 -18959.71 25961.77 2019-01-22 11:11:31.000 022 29454.26 4476.56 -18959.73 26037.87 2019-01-22 11:11:32.000 022 29454.29 4476.57 -18959.73 26081.97 2019-01-22 11:11:33.000 022 29454.28 4476.56 -18959.74 26213.44 2019-01-22 11:11:34.000 022 29454.26 4476.55 -18959.73 26274.46 2019-01-22 11:11:35.000 022 29454.26 4476.56 -18959.71 26300.41 2019-01-22 11:11:36.000 022 29454.28 4476.56 -18959.72 26295.90 2019-01-22 11:11:37.000 022 29454.30 4476.60 -18959.72 26301.20 2019-01-22 11:11:38.000 022 29454.29 4476.60 -18959.71 26262.78 2019-01-22 11:11:39.000 022 29454.24 4476.56 -18959.71 26237.67 2019-01-22 11:11:40.000 022 29454.28 4476.56 -18959.69 26246.57 2019-01-22 11:11:41.000 022 29454.29 4476.57 -18959.68 26263.99 2019-01-22 11:11:42.000 022 29454.29 4476.61 -18959.71 26256.23 2019-01-22 11:11:43.000 022 29454.30 4476.57 -18959.73 26227.06 2019-01-22 11:11:44.000 022 29454.30 4476.56 -18959.72 26233.29 2019-01-22 11:11:45.000 022 29454.28 4476.55 -18959.72 26190.78 2019-01-22 11:11:46.000 022 29454.31 4476.54 -18959.71 26120.78 2019-01-22 11:11:47.000 022 29454.30 4476.56 -18959.71 26117.04 2019-01-22 11:11:48.000 022 29454.28 4476.55 -18959.71 26071.42 2019-01-22 11:11:49.000 022 29454.28 4476.54 -18959.71 25981.40 2019-01-22 11:11:50.000 022 29454.29 4476.53 -18959.69 25921.49 2019-01-22 11:11:51.000 022 29454.29 4476.53 -18959.70 25872.96 2019-01-22 11:11:52.000 022 29454.30 4476.53 -18959.72 25851.24 2019-01-22 11:11:53.000 022 29454.28 4476.54 -18959.74 25816.05 2019-01-22 11:11:54.000 022 29454.27 4476.56 -18959.75 25832.31 2019-01-22 11:11:55.000 022 29454.27 4476.55 -18959.74 25858.20 2019-01-22 11:11:56.000 022 29454.29 4476.57 -18959.75 25875.91 2019-01-22 11:11:57.000 022 29454.29 4476.56 -18959.76 25863.34 2019-01-22 11:11:58.000 022 29454.29 4476.53 -18959.74 25829.76 2019-01-22 11:11:59.000 022 29454.28 4476.53 -18959.74 25813.46 2019-01-22 11:12:00.000 022 29454.30 4476.51 -18959.76 25814.30 2019-01-22 11:12:01.000 022 29454.28 4476.51 -18959.75 25812.07 2019-01-22 11:12:02.000 022 29454.29 4476.49 -18959.77 25818.74 2019-01-22 11:12:03.000 022 29454.31 4476.51 -18959.74 25803.19 2019-01-22 11:12:04.000 022 29454.30 4476.51 -18959.72 25773.99 2019-01-22 11:12:05.000 022 29454.28 4476.52 -18959.72 25749.38 2019-01-22 11:12:06.000 022 29454.27 4476.49 -18959.74 25749.64 2019-01-22 11:12:07.000 022 29454.27 4476.52 -18959.74 25780.88 2019-01-22 11:12:08.000 022 29454.25 4476.52 -18959.74 25847.85 2019-01-22 11:12:09.000 022 29454.28 4476.52 -18959.70 25902.78 2019-01-22 11:12:10.000 022 29454.29 4476.51 -18959.71 25939.16 2019-01-22 11:12:11.000 022 29454.26 4476.55 -18959.72 26026.27 2019-01-22 11:12:12.000 022 29454.27 4476.58 -18959.70 26146.37 2019-01-22 11:12:13.000 022 29454.27 4476.57 -18959.72 26308.66 2019-01-22 11:12:14.000 022 29454.28 4476.57 -18959.72 26460.33 2019-01-22 11:12:15.000 022 29454.29 4476.54 -18959.73 26614.94 2019-01-22 11:12:16.000 022 29454.29 4476.54 -18959.71 26741.81 2019-01-22 11:12:17.000 022 29454.27 4476.53 -18959.71 26873.44 2019-01-22 11:12:18.000 022 29454.26 4476.51 -18959.71 26935.87 2019-01-22 11:12:19.000 022 29454.31 4476.52 -18959.72 26969.84 2019-01-22 11:12:20.000 022 29454.30 4476.57 -18959.70 26981.83 2019-01-22 11:12:21.000 022 29454.29 4476.58 -18959.72 26996.68 2019-01-22 11:12:22.000 022 29454.29 4476.59 -18959.74 27034.91 2019-01-22 11:12:23.000 022 29454.28 4476.58 -18959.73 27044.56 2019-01-22 11:12:24.000 022 29454.26 4476.58 -18959.74 27039.63 2019-01-22 11:12:25.000 022 29454.26 4476.60 -18959.74 27015.75 2019-01-22 11:12:26.000 022 29454.28 4476.59 -18959.71 26965.46 2019-01-22 11:12:27.000 022 29454.28 4476.57 -18959.70 26855.06 2019-01-22 11:12:28.000 022 29454.27 4476.56 -18959.76 26721.22 2019-01-22 11:12:29.000 022 29454.28 4476.56 -18959.75 26598.26 2019-01-22 11:12:30.000 022 29454.30 4476.55 -18959.72 26464.29 2019-01-22 11:12:31.000 022 29454.31 4476.55 -18959.71 26308.60 2019-01-22 11:12:32.000 022 29454.31 4476.54 -18959.76 26154.29 2019-01-22 11:12:33.000 022 29454.31 4476.55 -18959.73 26016.40 2019-01-22 11:12:34.000 022 29454.28 4476.55 -18959.72 25891.61 2019-01-22 11:12:35.000 022 29454.30 4476.53 -18959.72 25777.51 2019-01-22 11:12:36.000 022 29454.34 4476.51 -18959.72 25658.86 2019-01-22 11:12:37.000 022 29454.32 4476.49 -18959.69 25654.08 2019-01-22 11:12:38.000 022 29454.32 4476.50 -18959.72 25679.80 2019-01-22 11:12:39.000 022 29454.32 4476.51 -18959.71 25627.04 2019-01-22 11:12:40.000 022 29454.33 4476.53 -18959.73 25572.35 2019-01-22 11:12:41.000 022 29454.33 4476.50 -18959.73 25619.02 2019-01-22 11:12:42.000 022 29454.32 4476.52 -18959.73 25673.58 2019-01-22 11:12:43.000 022 29454.32 4476.52 -18959.72 25694.09 2019-01-22 11:12:44.000 022 29454.31 4476.51 -18959.71 25734.80 2019-01-22 11:12:45.000 022 29454.30 4476.52 -18959.68 25875.98 2019-01-22 11:12:46.000 022 29454.32 4476.54 -18959.69 26094.65 2019-01-22 11:12:47.000 022 29454.31 4476.52 -18959.70 26182.51 2019-01-22 11:12:48.000 022 29454.31 4476.53 -18959.71 26264.22 2019-01-22 11:12:49.000 022 29454.30 4476.53 -18959.71 26331.94 2019-01-22 11:12:50.000 022 29454.29 4476.53 -18959.69 26225.95 2019-01-22 11:12:51.000 022 29454.28 4476.49 -18959.72 26137.08 2019-01-22 11:12:52.000 022 29454.28 4476.49 -18959.74 26156.54 2019-01-22 11:12:53.000 022 29454.27 4476.53 -18959.74 26198.38 2019-01-22 11:12:54.000 022 29454.28 4476.51 -18959.72 26266.73 2019-01-22 11:12:55.000 022 29454.27 4476.49 -18959.72 26287.72 2019-01-22 11:12:56.000 022 29454.29 4476.51 -18959.71 26340.33 2019-01-22 11:12:57.000 022 29454.29 4476.50 -18959.69 26367.83 2019-01-22 11:12:58.000 022 29454.26 4476.48 -18959.71 26313.00 2019-01-22 11:12:59.000 022 29454.25 4476.49 -18959.70 26242.32 2019-01-22 11:13:00.000 022 29454.27 4476.52 -18959.69 26133.98 2019-01-22 11:13:01.000 022 29454.28 4476.52 -18959.71 26113.87 2019-01-22 11:13:02.000 022 29454.29 4476.50 -18959.74 26093.13 2019-01-22 11:13:03.000 022 29454.27 4476.51 -18959.72 26084.13 2019-01-22 11:13:04.000 022 29454.28 4476.54 -18959.70 26078.02 2019-01-22 11:13:05.000 022 29454.26 4476.49 -18959.70 26055.78 2019-01-22 11:13:06.000 022 29454.27 4476.49 -18959.70 26065.03 2019-01-22 11:13:07.000 022 29454.28 4476.51 -18959.70 26115.30 2019-01-22 11:13:08.000 022 29454.28 4476.50 -18959.70 26184.35 2019-01-22 11:13:09.000 022 29454.28 4476.51 -18959.72 26212.11 2019-01-22 11:13:10.000 022 29454.26 4476.49 -18959.75 26243.94 2019-01-22 11:13:11.000 022 29454.27 4476.54 -18959.73 26277.26 2019-01-22 11:13:12.000 022 29454.25 4476.51 -18959.72 26271.73 2019-01-22 11:13:13.000 022 29454.27 4476.50 -18959.71 26273.00 2019-01-22 11:13:14.000 022 29454.29 4476.50 -18959.73 26321.79 2019-01-22 11:13:15.000 022 29454.27 4476.48 -18959.73 26471.00 2019-01-22 11:13:16.000 022 29454.28 4476.51 -18959.71 26597.97 2019-01-22 11:13:17.000 022 29454.27 4476.50 -18959.71 26670.90 2019-01-22 11:13:18.000 022 29454.26 4476.48 -18959.72 26708.01 2019-01-22 11:13:19.000 022 29454.26 4476.49 -18959.72 26734.61 2019-01-22 11:13:20.000 022 29454.26 4476.49 -18959.73 26792.58 2019-01-22 11:13:21.000 022 29454.24 4476.47 -18959.71 26974.75 2019-01-22 11:13:22.000 022 29454.23 4476.48 -18959.71 27132.38 2019-01-22 11:13:23.000 022 29454.23 4476.50 -18959.72 27221.63 2019-01-22 11:13:24.000 022 29454.24 4476.49 -18959.69 27271.19 2019-01-22 11:13:25.000 022 29454.26 4476.51 -18959.70 27326.42 2019-01-22 11:13:26.000 022 29454.25 4476.50 -18959.71 27355.64 2019-01-22 11:13:27.000 022 29454.25 4476.50 -18959.73 27319.67 2019-01-22 11:13:28.000 022 29454.24 4476.54 -18959.73 27260.66 2019-01-22 11:13:29.000 022 29454.25 4476.51 -18959.71 27170.35 2019-01-22 11:13:30.000 022 29454.22 4476.49 -18959.69 27133.98 2019-01-22 11:13:31.000 022 29454.23 4476.54 -18959.69 27064.53 2019-01-22 11:13:32.000 022 29454.22 4476.55 -18959.65 26941.96 2019-01-22 11:13:33.000 022 29454.23 4476.53 -18959.67 26812.39 2019-01-22 11:13:34.000 022 29454.24 4476.52 -18959.68 26646.71 2019-01-22 11:13:35.000 022 29454.25 4476.54 -18959.66 26557.46 2019-01-22 11:13:36.000 022 29454.23 4476.54 -18959.69 26454.85 2019-01-22 11:13:37.000 022 29454.21 4476.55 -18959.69 26354.18 2019-01-22 11:13:38.000 022 29454.20 4476.54 -18959.70 26273.84 2019-01-22 11:13:39.000 022 29454.19 4476.54 -18959.69 26172.53 2019-01-22 11:13:40.000 022 29454.17 4476.53 -18959.69 26206.26 2019-01-22 11:13:41.000 022 29454.20 4476.53 -18959.68 26203.12 2019-01-22 11:13:42.000 022 29454.17 4476.53 -18959.66 26124.27 2019-01-22 11:13:43.000 022 29454.18 4476.53 -18959.65 26134.91 2019-01-22 11:13:44.000 022 29454.18 4476.53 -18959.64 26141.52 2019-01-22 11:13:45.000 022 29454.19 4476.55 -18959.66 26166.54 2019-01-22 11:13:46.000 022 29454.18 4476.53 -18959.64 26153.39 2019-01-22 11:13:47.000 022 29454.19 4476.52 -18959.66 26160.24 2019-01-22 11:13:48.000 022 29454.18 4476.53 -18959.66 26192.34 2019-01-22 11:13:49.000 022 29454.16 4476.54 -18959.64 26184.95 2019-01-22 11:13:50.000 022 29454.17 4476.52 -18959.62 26223.73 2019-01-22 11:13:51.000 022 29454.17 4476.52 -18959.63 26239.18 2019-01-22 11:13:52.000 022 29454.15 4476.50 -18959.65 26176.59 2019-01-22 11:13:53.000 022 29454.15 4476.52 -18959.67 26194.18 2019-01-22 11:13:54.000 022 29454.15 4476.54 -18959.69 26310.37 2019-01-22 11:13:55.000 022 29454.16 4476.55 -18959.67 26310.13 2019-01-22 11:13:56.000 022 29454.15 4476.55 -18959.66 26369.26 2019-01-22 11:13:57.000 022 29454.16 4476.53 -18959.62 26383.91 2019-01-22 11:13:58.000 022 29454.15 4476.51 -18959.60 26374.43 2019-01-22 11:13:59.000 022 29454.14 4476.53 -18959.63 26352.44 2019-01-22 11:14:00.000 022 29454.18 4476.49 -18959.64 26350.26 2019-01-22 11:14:01.000 022 29454.14 4476.52 -18959.64 26350.37 2019-01-22 11:14:02.000 022 29454.11 4476.53 -18959.63 26350.33 2019-01-22 11:14:03.000 022 29454.11 4476.51 -18959.63 26335.58 2019-01-22 11:14:04.000 022 29454.11 4476.49 -18959.64 26285.62 2019-01-22 11:14:05.000 022 29454.11 4476.52 -18959.60 26201.62 2019-01-22 11:14:06.000 022 29454.14 4476.53 -18959.60 26157.43 2019-01-22 11:14:07.000 022 29454.11 4476.54 -18959.61 26105.84 2019-01-22 11:14:08.000 022 29454.13 4476.54 -18959.62 26042.64 2019-01-22 11:14:09.000 022 29454.15 4476.53 -18959.61 26027.97 2019-01-22 11:14:10.000 022 29454.11 4476.54 -18959.60 26042.73 2019-01-22 11:14:11.000 022 29454.10 4476.51 -18959.58 26002.10 2019-01-22 11:14:12.000 022 29454.10 4476.48 -18959.60 25942.22 2019-01-22 11:14:13.000 022 29454.08 4476.49 -18959.60 25919.15 2019-01-22 11:14:14.000 022 29454.10 4476.48 -18959.59 25879.04 2019-01-22 11:14:15.000 022 29454.09 4476.49 -18959.59 25813.65 2019-01-22 11:14:16.000 022 29454.13 4476.51 -18959.59 25738.95 2019-01-22 11:14:17.000 022 29454.10 4476.49 -18959.59 25654.52 2019-01-22 11:14:18.000 022 29454.08 4476.50 -18959.57 25653.11 2019-01-22 11:14:19.000 022 29454.09 4476.50 -18959.60 25683.29 2019-01-22 11:14:20.000 022 29454.10 4476.49 -18959.60 25697.03 2019-01-22 11:14:21.000 022 29454.08 4476.52 -18959.60 25693.08 2019-01-22 11:14:22.000 022 29454.08 4476.53 -18959.60 25682.34 2019-01-22 11:14:23.000 022 29454.09 4476.51 -18959.58 25714.66 2019-01-22 11:14:24.000 022 29454.12 4476.51 -18959.59 25838.20 2019-01-22 11:14:25.000 022 29454.10 4476.50 -18959.60 25929.63 2019-01-22 11:14:26.000 022 29454.10 4476.48 -18959.56 26020.59 2019-01-22 11:14:27.000 022 29454.09 4476.46 -18959.58 26152.72 2019-01-22 11:14:28.000 022 29454.08 4476.49 -18959.63 26260.31 2019-01-22 11:14:29.000 022 29454.08 4476.49 -18959.62 26365.54 2019-01-22 11:14:30.000 022 29454.10 4476.50 -18959.61 26429.63 2019-01-22 11:14:31.000 022 29454.10 4476.49 -18959.60 26529.30 2019-01-22 11:14:32.000 022 29454.11 4476.49 -18959.59 26556.34 2019-01-22 11:14:33.000 022 29454.10 4476.50 -18959.61 26583.98 2019-01-22 11:14:34.000 022 29454.07 4476.53 -18959.60 26613.88 2019-01-22 11:14:35.000 022 29454.08 4476.51 -18959.58 26591.35 2019-01-22 11:14:36.000 022 29454.08 4476.52 -18959.57 26571.69 2019-01-22 11:14:37.000 022 29454.04 4476.52 -18959.55 26672.36 2019-01-22 11:14:38.000 022 29454.05 4476.54 -18959.57 26768.41 2019-01-22 11:14:39.000 022 29454.07 4476.54 -18959.56 26848.91 2019-01-22 11:14:40.000 022 29454.04 4476.55 -18959.57 26812.20 2019-01-22 11:14:41.000 022 29454.03 4476.54 -18959.59 26761.42 2019-01-22 11:14:42.000 022 29454.08 4476.52 -18959.59 26776.74 2019-01-22 11:14:43.000 022 29454.05 4476.51 -18959.58 26837.81 2019-01-22 11:14:44.000 022 29454.04 4476.50 -18959.59 26895.53 2019-01-22 11:14:45.000 022 29454.05 4476.54 -18959.60 26916.86 2019-01-22 11:14:46.000 022 29454.03 4476.54 -18959.60 26933.32 2019-01-22 11:14:47.000 022 29454.02 4476.53 -18959.58 26821.31 2019-01-22 11:14:48.000 022 29454.02 4476.52 -18959.60 26771.83 2019-01-22 11:14:49.000 022 29454.01 4476.51 -18959.59 26777.60 2019-01-22 11:14:50.000 022 29454.01 4476.49 -18959.58 26721.46 2019-01-22 11:14:51.000 022 29454.01 4476.50 -18959.58 26644.13 2019-01-22 11:14:52.000 022 29454.04 4476.51 -18959.57 26604.32 2019-01-22 11:14:53.000 022 29454.01 4476.53 -18959.57 26678.18 2019-01-22 11:14:54.000 022 29454.01 4476.55 -18959.58 26668.62 2019-01-22 11:14:55.000 022 29454.02 4476.54 -18959.61 26619.69 2019-01-22 11:14:56.000 022 29454.03 4476.51 -18959.59 26650.00 2019-01-22 11:14:57.000 022 29454.03 4476.52 -18959.58 26756.82 2019-01-22 11:14:58.000 022 29454.02 4476.52 -18959.58 26880.28 2019-01-22 11:14:59.000 022 29454.04 4476.50 -18959.59 26983.73 2019-01-22 11:15:00.000 022 29454.02 4476.52 -18959.58 27052.73 2019-01-22 11:15:01.000 022 29454.01 4476.50 -18959.58 27151.95 2019-01-22 11:15:02.000 022 29454.00 4476.52 -18959.58 27195.41 2019-01-22 11:15:03.000 022 29453.97 4476.51 -18959.58 27093.03 2019-01-22 11:15:04.000 022 29454.01 4476.51 -18959.58 26982.43 2019-01-22 11:15:05.000 022 29454.01 4476.49 -18959.58 26869.70 2019-01-22 11:15:06.000 022 29454.01 4476.50 -18959.57 26765.10 2019-01-22 11:15:07.000 022 29454.01 4476.50 -18959.54 26636.74 2019-01-22 11:15:08.000 022 29454.03 4476.49 -18959.53 26536.50 2019-01-22 11:15:09.000 022 29454.03 4476.50 -18959.54 26485.89 2019-01-22 11:15:10.000 022 29454.02 4476.51 -18959.58 26380.72 2019-01-22 11:15:11.000 022 29454.01 4476.49 -18959.57 26287.56 2019-01-22 11:15:12.000 022 29454.01 4476.47 -18959.54 26256.18 2019-01-22 11:15:13.000 022 29454.01 4476.48 -18959.56 26234.10 2019-01-22 11:15:14.000 022 29454.02 4476.50 -18959.56 26154.84 2019-01-22 11:15:15.000 022 29454.01 4476.51 -18959.56 26085.02 2019-01-22 11:15:16.000 022 29454.01 4476.47 -18959.54 26003.27 2019-01-22 11:15:17.000 022 29454.00 4476.46 -18959.57 25913.98 2019-01-22 11:15:18.000 022 29454.01 4476.42 -18959.57 25819.37 2019-01-22 11:15:19.000 022 29454.02 4476.45 -18959.59 25738.92 2019-01-22 11:15:20.000 022 29454.02 4476.46 -18959.58 25656.42 2019-01-22 11:15:21.000 022 29454.04 4476.45 -18959.56 25595.36 2019-01-22 11:15:22.000 022 29454.04 4476.45 -18959.54 25544.36 2019-01-22 11:15:23.000 022 29454.02 4476.46 -18959.57 25452.98 2019-01-22 11:15:24.000 022 29454.04 4476.45 -18959.56 25420.66 2019-01-22 11:15:25.000 022 29454.02 4476.46 -18959.58 25473.12 2019-01-22 11:15:26.000 022 29454.03 4476.47 -18959.60 25562.13 2019-01-22 11:15:27.000 022 29454.04 4476.46 -18959.58 25763.65 2019-01-22 11:15:28.000 022 29454.04 4476.44 -18959.59 25906.64 2019-01-22 11:15:29.000 022 29454.02 4476.44 -18959.61 25940.01 2019-01-22 11:15:30.000 022 29454.03 4476.47 -18959.59 25995.77 2019-01-22 11:15:31.000 022 29454.03 4476.45 -18959.62 26030.83 2019-01-22 11:15:32.000 022 29454.03 4476.47 -18959.62 26004.79 2019-01-22 11:15:33.000 022 29454.03 4476.49 -18959.58 26026.15 2019-01-22 11:15:34.000 022 29454.04 4476.45 -18959.57 26110.79 2019-01-22 11:15:35.000 022 29454.03 4476.45 -18959.58 26265.17 2019-01-22 11:15:36.000 022 29454.01 4476.46 -18959.59 26436.64 2019-01-22 11:15:37.000 022 29454.01 4476.45 -18959.59 26681.89 2019-01-22 11:15:38.000 022 29454.02 4476.44 -18959.59 26821.35 2019-01-22 11:15:39.000 022 29454.01 4476.46 -18959.58 26935.17 2019-01-22 11:15:40.000 022 29454.01 4476.46 -18959.57 27058.62 2019-01-22 11:15:41.000 022 29454.00 4476.46 -18959.56 27191.85 2019-01-22 11:15:42.000 022 29454.01 4476.43 -18959.57 27307.60 2019-01-22 11:15:43.000 022 29454.01 4476.42 -18959.56 27406.47 2019-01-22 11:15:44.000 022 29453.99 4476.46 -18959.56 27385.30 2019-01-22 11:15:45.000 022 29453.99 4476.43 -18959.55 27343.09 2019-01-22 11:15:46.000 022 29454.00 4476.38 -18959.57 27318.38 2019-01-22 11:15:47.000 022 29453.98 4476.40 -18959.56 27245.92 2019-01-22 11:15:48.000 022 29453.96 4476.41 -18959.53 27098.51 2019-01-22 11:15:49.000 022 29453.96 4476.42 -18959.53 26962.70 2019-01-22 11:15:50.000 022 29453.98 4476.40 -18959.54 26790.67 2019-01-22 11:15:51.000 022 29454.00 4476.43 -18959.55 26600.42 2019-01-22 11:15:52.000 022 29453.97 4476.44 -18959.55 26439.71 2019-01-22 11:15:53.000 022 29453.98 4476.42 -18959.53 26341.58 2019-01-22 11:15:54.000 022 29454.01 4476.40 -18959.56 26242.52 2019-01-22 11:15:55.000 022 29453.99 4476.40 -18959.56 26122.96 2019-01-22 11:15:56.000 022 29454.00 4476.41 -18959.57 26006.20 2019-01-22 11:15:57.000 022 29454.01 4476.40 -18959.54 25902.53 2019-01-22 11:15:58.000 022 29454.01 4476.44 -18959.52 25835.25 2019-01-22 11:15:59.000 022 29454.01 4476.43 -18959.55 25766.68 2019-01-22 11:16:00.000 022 29453.99 4476.46 -18959.58 25673.07 2019-01-22 11:16:01.000 022 29453.99 4476.47 -18959.56 25598.04 2019-01-22 11:16:02.000 022 29454.00 4476.44 -18959.57 25545.98 2019-01-22 11:16:03.000 022 29454.00 4476.43 -18959.53 25475.68 2019-01-22 11:16:04.000 022 29454.00 4476.43 -18959.53 25448.80 2019-01-22 11:16:05.000 022 29453.99 4476.43 -18959.54 25439.69 2019-01-22 11:16:06.000 022 29453.99 4476.42 -18959.53 25460.66 2019-01-22 11:16:07.000 022 29453.98 4476.42 -18959.51 25479.37 2019-01-22 11:16:08.000 022 29453.98 4476.43 -18959.51 25536.07 2019-01-22 11:16:09.000 022 29453.97 4476.42 -18959.53 25608.69 2019-01-22 11:16:10.000 022 29453.99 4476.44 -18959.54 25698.91 2019-01-22 11:16:11.000 022 29454.00 4476.42 -18959.51 25754.74 2019-01-22 11:16:12.000 022 29454.02 4476.41 -18959.54 25850.13 2019-01-22 11:16:13.000 022 29454.01 4476.43 -18959.54 25935.93 2019-01-22 11:16:14.000 022 29454.01 4476.42 -18959.55 25984.85 2019-01-22 11:16:15.000 022 29453.99 4476.43 -18959.51 25989.65 2019-01-22 11:16:16.000 022 29453.97 4476.42 -18959.50 26020.44 2019-01-22 11:16:17.000 022 29453.96 4476.40 -18959.54 26012.31 2019-01-22 11:16:18.000 022 29453.97 4476.41 -18959.54 25975.02 2019-01-22 11:16:19.000 022 29453.97 4476.42 -18959.53 25923.33 2019-01-22 11:16:20.000 022 29453.94 4476.46 -18959.55 25966.74 2019-01-22 11:16:21.000 022 29453.93 4476.44 -18959.57 26118.07 2019-01-22 11:16:22.000 022 29453.97 4476.43 -18959.55 26188.02 2019-01-22 11:16:23.000 022 29453.94 4476.41 -18959.55 26272.25 2019-01-22 11:16:24.000 022 29453.92 4476.41 -18959.54 26400.80 2019-01-22 11:16:25.000 022 29453.92 4476.40 -18959.56 26543.91 2019-01-22 11:16:26.000 022 29453.91 4476.42 -18959.54 26677.23 2019-01-22 11:16:27.000 022 29453.94 4476.42 -18959.51 26693.00 2019-01-22 11:16:28.000 022 29453.95 4476.40 -18959.53 26725.43 2019-01-22 11:16:29.000 022 29453.95 4476.38 -18959.51 26781.92 2019-01-22 11:16:30.000 022 29453.94 4476.41 -18959.52 26829.89 2019-01-22 11:16:31.000 022 29453.95 4476.44 -18959.51 26842.73 2019-01-22 11:16:32.000 022 29453.92 4476.46 -18959.51 26830.59 2019-01-22 11:16:33.000 022 29453.93 4476.45 -18959.49 26824.91 2019-01-22 11:16:34.000 022 29453.94 4476.41 -18959.51 26669.50 2019-01-22 11:16:35.000 022 29453.94 4476.40 -18959.51 26453.80 2019-01-22 11:16:36.000 022 29453.94 4476.44 -18959.51 26245.98 2019-01-22 11:16:37.000 022 29453.94 4476.46 -18959.50 26084.20 2019-01-22 11:16:38.000 022 29453.92 4476.45 -18959.50 25896.40 2019-01-22 11:16:39.000 022 29453.90 4476.46 -18959.49 25745.89 2019-01-22 11:16:40.000 022 29453.90 4476.42 -18959.48 25575.19 2019-01-22 11:16:41.000 022 29453.91 4476.41 -18959.51 25469.40 2019-01-22 11:16:42.000 022 29453.92 4476.42 -18959.50 25377.64 2019-01-22 11:16:43.000 022 29453.92 4476.43 -18959.48 25363.43 2019-01-22 11:16:44.000 022 29453.93 4476.44 -18959.53 25316.55 2019-01-22 11:16:45.000 022 29453.92 4476.43 -18959.54 25227.79 2019-01-22 11:16:46.000 022 29453.91 4476.41 -18959.51 25200.09 2019-01-22 11:16:47.000 022 29453.91 4476.43 -18959.52 25300.31 2019-01-22 11:16:48.000 022 29453.90 4476.44 -18959.50 25371.35 2019-01-22 11:16:49.000 022 29453.90 4476.42 -18959.49 25384.50 2019-01-22 11:16:50.000 022 29453.91 4476.43 -18959.48 25459.24 2019-01-22 11:16:51.000 022 29453.88 4476.46 -18959.49 25531.76 2019-01-22 11:16:52.000 022 29453.88 4476.44 -18959.50 25514.39 2019-01-22 11:16:53.000 022 29453.88 4476.43 -18959.51 25521.02 2019-01-22 11:16:54.000 022 29453.88 4476.45 -18959.55 25472.23 2019-01-22 11:16:55.000 022 29453.90 4476.44 -18959.52 25405.53 2019-01-22 11:16:56.000 022 29453.88 4476.45 -18959.51 25275.96 2019-01-22 11:16:57.000 022 29453.89 4476.43 -18959.52 25220.98 2019-01-22 11:16:58.000 022 29453.91 4476.38 -18959.53 25198.05 2019-01-22 11:16:59.000 022 29453.90 4476.38 -18959.53 25225.43 2019-01-22 11:17:00.000 022 29453.91 4476.37 -18959.52 25305.68 2019-01-22 11:17:01.000 022 29453.90 4476.41 -18959.53 25421.09 2019-01-22 11:17:02.000 022 29453.85 4476.46 -18959.52 25466.24 2019-01-22 11:17:03.000 022 29453.87 4476.45 -18959.52 25512.58 2019-01-22 11:17:04.000 022 29453.89 4476.43 -18959.49 25606.15 2019-01-22 11:17:05.000 022 29453.89 4476.44 -18959.49 25694.03 2019-01-22 11:17:06.000 022 29453.88 4476.43 -18959.49 25828.00 2019-01-22 11:17:07.000 022 29453.87 4476.41 -18959.50 25963.15 2019-01-22 11:17:08.000 022 29453.89 4476.39 -18959.50 26158.65 2019-01-22 11:17:09.000 022 29453.91 4476.40 -18959.51 26307.80 2019-01-22 11:17:10.000 022 29453.92 4476.43 -18959.49 26356.83 2019-01-22 11:17:11.000 022 29453.92 4476.40 -18959.50 26438.65 2019-01-22 11:17:12.000 022 29453.92 4476.41 -18959.53 26534.16 2019-01-22 11:17:13.000 022 29453.92 4476.38 -18959.55 26610.78 2019-01-22 11:17:14.000 022 29453.92 4476.33 -18959.54 26687.20 2019-01-22 11:17:15.000 022 29453.91 4476.34 -18959.53 26688.20 2019-01-22 11:17:16.000 022 29453.91 4476.37 -18959.55 26681.19 2019-01-22 11:17:17.000 022 29453.92 4476.39 -18959.55 26658.96 2019-01-22 11:17:18.000 022 29453.90 4476.38 -18959.52 26607.35 2019-01-22 11:17:19.000 022 29453.93 4476.39 -18959.50 26571.74 2019-01-22 11:17:20.000 022 29453.96 4476.38 -18959.51 26539.49 2019-01-22 11:17:21.000 022 29453.94 4476.38 -18959.52 26526.60 2019-01-22 11:17:22.000 022 29453.93 4476.36 -18959.51 26513.96 2019-01-22 11:17:23.000 022 29453.91 4476.35 -18959.51 26518.59 2019-01-22 11:17:24.000 022 29453.92 4476.38 -18959.50 26523.65 2019-01-22 11:17:25.000 022 29453.91 4476.37 -18959.47 26523.94 2019-01-22 11:17:26.000 022 29453.93 4476.37 -18959.50 26455.34 2019-01-22 11:17:27.000 022 29453.92 4476.36 -18959.53 26406.14 2019-01-22 11:17:28.000 022 29453.93 4476.36 -18959.54 26361.08 2019-01-22 11:17:29.000 022 29453.91 4476.37 -18959.50 26297.52 2019-01-22 11:17:30.000 022 29453.92 4476.36 -18959.53 26246.51 2019-01-22 11:17:31.000 022 29453.91 4476.35 -18959.50 26217.96 2019-01-22 11:17:32.000 022 29453.90 4476.33 -18959.51 26204.21 2019-01-22 11:17:33.000 022 29453.90 4476.35 -18959.52 26182.65 2019-01-22 11:17:34.000 022 29453.87 4476.34 -18959.53 26147.82 2019-01-22 11:17:35.000 022 29453.88 4476.34 -18959.51 26099.44 2019-01-22 11:17:36.000 022 29453.91 4476.37 -18959.51 26020.09 2019-01-22 11:17:37.000 022 29453.89 4476.35 -18959.51 25915.08 2019-01-22 11:17:38.000 022 29453.88 4476.35 -18959.51 25846.83 2019-01-22 11:17:39.000 022 29453.89 4476.37 -18959.52 25778.37 2019-01-22 11:17:40.000 022 29453.90 4476.36 -18959.56 25712.77 2019-01-22 11:17:41.000 022 29453.88 4476.39 -18959.54 25659.14 2019-01-22 11:17:42.000 022 29453.90 4476.41 -18959.52 25601.39 2019-01-22 11:17:43.000 022 29453.89 4476.38 -18959.50 25558.31 2019-01-22 11:17:44.000 022 29453.89 4476.39 -18959.50 25545.70 2019-01-22 11:17:45.000 022 29453.88 4476.40 -18959.52 25503.88 2019-01-22 11:17:46.000 022 29453.89 4476.41 -18959.51 25428.19 2019-01-22 11:17:47.000 022 29453.92 4476.42 -18959.51 25516.54 2019-01-22 11:17:48.000 022 29453.92 4476.40 -18959.53 25640.84 2019-01-22 11:17:49.000 022 29453.89 4476.39 -18959.53 25727.55 2019-01-22 11:17:50.000 022 29453.89 4476.40 -18959.53 25734.20 2019-01-22 11:17:51.000 022 29453.89 4476.40 -18959.54 25808.32 2019-01-22 11:17:52.000 022 29453.90 4476.40 -18959.51 25784.05 2019-01-22 11:17:53.000 022 29453.89 4476.39 -18959.51 25786.16 2019-01-22 11:17:54.000 022 29453.89 4476.39 -18959.52 25798.04 2019-01-22 11:17:55.000 022 29453.91 4476.37 -18959.53 25911.96 2019-01-22 11:17:56.000 022 29453.91 4476.35 -18959.52 26014.35 2019-01-22 11:17:57.000 022 29453.92 4476.40 -18959.50 26051.70 2019-01-22 11:17:58.000 022 29453.92 4476.40 -18959.50 26153.69 2019-01-22 11:17:59.000 022 29453.90 4476.38 -18959.51 26184.96 2019-01-22 11:18:00.000 022 29453.92 4476.36 -18959.51 26194.73 2019-01-22 11:18:01.000 022 29453.92 4476.38 -18959.51 26162.43 2019-01-22 11:18:02.000 022 29453.91 4476.36 -18959.54 26151.88 2019-01-22 11:18:03.000 022 29453.91 4476.37 -18959.53 26222.90 2019-01-22 11:18:04.000 022 29453.91 4476.37 -18959.54 26291.94 2019-01-22 11:18:05.000 022 29453.92 4476.35 -18959.54 26288.31 2019-01-22 11:18:06.000 022 29453.92 4476.35 -18959.52 26308.18 2019-01-22 11:18:07.000 022 29453.94 4476.35 -18959.53 26346.39 2019-01-22 11:18:08.000 022 29453.91 4476.33 -18959.56 26407.92 2019-01-22 11:18:09.000 022 29453.91 4476.30 -18959.56 26422.15 2019-01-22 11:18:10.000 022 29453.90 4476.32 -18959.55 26457.04 2019-01-22 11:18:11.000 022 29453.93 4476.35 -18959.57 26396.21 2019-01-22 11:18:12.000 022 29453.95 4476.35 -18959.57 26323.89 2019-01-22 11:18:13.000 022 29453.93 4476.34 -18959.56 26324.55 2019-01-22 11:18:14.000 022 29453.93 4476.36 -18959.56 26332.39 2019-01-22 11:18:15.000 022 29453.94 4476.38 -18959.56 26268.49 2019-01-22 11:18:16.000 022 29453.93 4476.36 -18959.56 26261.96 2019-01-22 11:18:17.000 022 29453.93 4476.35 -18959.56 26201.14 2019-01-22 11:18:18.000 022 29453.95 4476.36 -18959.54 26117.51 2019-01-22 11:18:19.000 022 29453.94 4476.34 -18959.53 26127.26 2019-01-22 11:18:20.000 022 29453.94 4476.31 -18959.55 26228.73 2019-01-22 11:18:21.000 022 29453.94 4476.29 -18959.55 26370.75 2019-01-22 11:18:22.000 022 29453.93 4476.31 -18959.56 26490.27 2019-01-22 11:18:23.000 022 29453.94 4476.32 -18959.55 26547.06 2019-01-22 11:18:24.000 022 29453.94 4476.30 -18959.54 26607.79 2019-01-22 11:18:25.000 022 29453.93 4476.30 -18959.55 26823.16 2019-01-22 11:18:26.000 022 29453.93 4476.31 -18959.57 27000.82 2019-01-22 11:18:27.000 022 29453.93 4476.32 -18959.56 27102.54 2019-01-22 11:18:28.000 022 29453.91 4476.30 -18959.55 27124.00 2019-01-22 11:18:29.000 022 29453.94 4476.33 -18959.57 27241.66 2019-01-22 11:18:30.000 022 29453.91 4476.30 -18959.57 27292.94 2019-01-22 11:18:31.000 022 29453.89 4476.31 -18959.58 27316.20 2019-01-22 11:18:32.000 022 29453.88 4476.32 -18959.60 27344.77 2019-01-22 11:18:33.000 022 29453.91 4476.30 -18959.59 27461.77 2019-01-22 11:18:34.000 022 29453.93 4476.30 -18959.55 27564.99 2019-01-22 11:18:35.000 022 29453.93 4476.30 -18959.59 27593.17 2019-01-22 11:18:36.000 022 29453.93 4476.30 -18959.62 27617.35 2019-01-22 11:18:37.000 022 29453.91 4476.27 -18959.61 27596.22 2019-01-22 11:18:38.000 022 29453.91 4476.26 -18959.61 27515.88 2019-01-22 11:18:39.000 022 29453.89 4476.27 -18959.60 27466.87 2019-01-22 11:18:40.000 022 29453.91 4476.28 -18959.60 27405.09 2019-01-22 11:18:41.000 022 29453.92 4476.31 -18959.60 27352.04 2019-01-22 11:18:42.000 022 29453.92 4476.28 -18959.60 27167.49 2019-01-22 11:18:43.000 022 29453.94 4476.28 -18959.60 26918.75 2019-01-22 11:18:44.000 022 29453.93 4476.32 -18959.60 26747.89 2019-01-22 11:18:45.000 022 29453.91 4476.30 -18959.63 26681.99 2019-01-22 11:18:46.000 022 29453.93 4476.28 -18959.65 26705.36 2019-01-22 11:18:47.000 022 29453.94 4476.30 -18959.63 26655.30 2019-01-22 11:18:48.000 022 29453.95 4476.28 -18959.63 26536.37 2019-01-22 11:18:49.000 022 29453.94 4476.26 -18959.65 26387.07 2019-01-22 11:18:50.000 022 29453.92 4476.25 -18959.64 26255.08 2019-01-22 11:18:51.000 022 29453.93 4476.25 -18959.65 26125.88 2019-01-22 11:18:52.000 022 29453.94 4476.25 -18959.64 25989.59 2019-01-22 11:18:53.000 022 29453.96 4476.28 -18959.64 25945.63 2019-01-22 11:18:54.000 022 29453.95 4476.30 -18959.62 25921.24 2019-01-22 11:18:55.000 022 29453.94 4476.27 -18959.61 25838.83 2019-01-22 11:18:56.000 022 29453.93 4476.25 -18959.64 25800.29 2019-01-22 11:18:57.000 022 29453.93 4476.24 -18959.65 25781.37 2019-01-22 11:18:58.000 022 29453.93 4476.25 -18959.62 25753.04 2019-01-22 11:18:59.000 022 29453.95 4476.22 -18959.62 25733.75 2019-01-22 11:19:00.000 022 29453.97 4476.22 -18959.61 25736.25 2019-01-22 11:19:01.000 022 29453.95 4476.26 -18959.64 25747.21 2019-01-22 11:19:02.000 022 29453.94 4476.26 -18959.62 25761.69 2019-01-22 11:19:03.000 022 29453.94 4476.25 -18959.60 25822.98 2019-01-22 11:19:04.000 022 29453.93 4476.25 -18959.61 25880.01 2019-01-22 11:19:05.000 022 29453.89 4476.24 -18959.59 25935.58 2019-01-22 11:19:06.000 022 29453.90 4476.24 -18959.60 25983.00 2019-01-22 11:19:07.000 022 29453.90 4476.24 -18959.58 25985.26 2019-01-22 11:19:08.000 022 29453.91 4476.25 -18959.57 25969.50 2019-01-22 11:19:09.000 022 29453.92 4476.23 -18959.59 25984.36 2019-01-22 11:19:10.000 022 29453.91 4476.22 -18959.57 25964.69 2019-01-22 11:19:11.000 022 29453.91 4476.25 -18959.55 25931.80 2019-01-22 11:19:12.000 022 29453.93 4476.22 -18959.56 25951.99 2019-01-22 11:19:13.000 022 29453.92 4476.20 -18959.56 25911.10 2019-01-22 11:19:14.000 022 29453.91 4476.20 -18959.58 25900.82 2019-01-22 11:19:15.000 022 29453.91 4476.21 -18959.59 25966.71 2019-01-22 11:19:16.000 022 29453.92 4476.22 -18959.60 26062.35 2019-01-22 11:19:17.000 022 29453.92 4476.23 -18959.60 26188.86 2019-01-22 11:19:18.000 022 29453.91 4476.23 -18959.60 26346.56 2019-01-22 11:19:19.000 022 29453.91 4476.25 -18959.60 26541.72 2019-01-22 11:19:20.000 022 29453.92 4476.26 -18959.60 26667.38 2019-01-22 11:19:21.000 022 29453.91 4476.27 -18959.58 26788.19 2019-01-22 11:19:22.000 022 29453.92 4476.27 -18959.58 26886.26 2019-01-22 11:19:23.000 022 29453.93 4476.29 -18959.58 27007.27 2019-01-22 11:19:24.000 022 29453.93 4476.28 -18959.59 27116.06 2019-01-22 11:19:25.000 022 29453.93 4476.25 -18959.58 27155.47 2019-01-22 11:19:26.000 022 29453.92 4476.23 -18959.57 27166.04 2019-01-22 11:19:27.000 022 29453.93 4476.22 -18959.58 27128.23 2019-01-22 11:19:28.000 022 29453.91 4476.22 -18959.60 27189.50 2019-01-22 11:19:29.000 022 29453.91 4476.23 -18959.58 27195.18 2019-01-22 11:19:30.000 022 29453.91 4476.23 -18959.61 27196.56 2019-01-22 11:19:31.000 022 29453.93 4476.20 -18959.60 27209.07 2019-01-22 11:19:32.000 022 29453.91 4476.20 -18959.61 27248.14 2019-01-22 11:19:33.000 022 29453.90 4476.21 -18959.60 27217.16 2019-01-22 11:19:34.000 022 29453.92 4476.21 -18959.59 27160.16 2019-01-22 11:19:35.000 022 29453.91 4476.21 -18959.59 27064.00 2019-01-22 11:19:36.000 022 29453.93 4476.18 -18959.60 27021.25 2019-01-22 11:19:37.000 022 29453.91 4476.20 -18959.59 27027.27 2019-01-22 11:19:38.000 022 29453.91 4476.19 -18959.59 27028.22 2019-01-22 11:19:39.000 022 29453.90 4476.18 -18959.61 27016.04 2019-01-22 11:19:40.000 022 29453.90 4476.19 -18959.62 27009.98 2019-01-22 11:19:41.000 022 29453.88 4476.21 -18959.63 27036.58 2019-01-22 11:19:42.000 022 29453.91 4476.19 -18959.61 27053.92 2019-01-22 11:19:43.000 022 29453.88 4476.18 -18959.59 27071.18 2019-01-22 11:19:44.000 022 29453.91 4476.22 -18959.57 27041.85 2019-01-22 11:19:45.000 022 29453.92 4476.22 -18959.57 27014.65 2019-01-22 11:19:46.000 022 29453.89 4476.22 -18959.57 26948.12 2019-01-22 11:19:47.000 022 29453.88 4476.24 -18959.60 26795.85 2019-01-22 11:19:48.000 022 29453.91 4476.22 -18959.59 26710.92 2019-01-22 11:19:49.000 022 29453.91 4476.22 -18959.58 26697.65 2019-01-22 11:19:50.000 022 29453.91 4476.22 -18959.59 26715.24 2019-01-22 11:19:51.000 022 29453.88 4476.21 -18959.59 26673.57 2019-01-22 11:19:52.000 022 29453.88 4476.24 -18959.58 26608.52 2019-01-22 11:19:53.000 022 29453.89 4476.24 -18959.57 26498.16 2019-01-22 11:19:54.000 022 29453.90 4476.22 -18959.59 26453.14 2019-01-22 11:19:55.000 022 29453.91 4476.20 -18959.57 26403.69 2019-01-22 11:19:56.000 022 29453.89 4476.25 -18959.57 26313.78 2019-01-22 11:19:57.000 022 29453.90 4476.23 -18959.59 26201.56 2019-01-22 11:19:58.000 022 29453.91 4476.21 -18959.61 26195.04 2019-01-22 11:19:59.000 022 29453.91 4476.22 -18959.62 26091.25 2019-01-22 11:20:00.000 022 29453.92 4476.22 -18959.58 25972.11 2019-01-22 11:20:01.000 022 29453.92 4476.23 -18959.58 25828.74 2019-01-22 11:20:02.000 022 29453.90 4476.23 -18959.59 25703.50 2019-01-22 11:20:03.000 022 29453.90 4476.22 -18959.59 25537.37 2019-01-22 11:20:04.000 022 29453.90 4476.20 -18959.56 25422.56 2019-01-22 11:20:05.000 022 29453.86 4476.18 -18959.59 25322.59 2019-01-22 11:20:06.000 022 29453.88 4476.22 -18959.63 25289.09 2019-01-22 11:20:07.000 022 29453.87 4476.22 -18959.63 25316.16 2019-01-22 11:20:08.000 022 29453.87 4476.19 -18959.61 25344.87 2019-01-22 11:20:09.000 022 29453.87 4476.19 -18959.60 25399.35 2019-01-22 11:20:10.000 022 29453.86 4476.21 -18959.60 25436.56 2019-01-22 11:20:11.000 022 29453.86 4476.22 -18959.62 25465.75 2019-01-22 11:20:12.000 022 29453.86 4476.20 -18959.59 25458.20 2019-01-22 11:20:13.000 022 29453.84 4476.16 -18959.57 25466.80 2019-01-22 11:20:14.000 022 29453.85 4476.18 -18959.59 25459.72 2019-01-22 11:20:15.000 022 29453.83 4476.17 -18959.59 25516.02 2019-01-22 11:20:16.000 022 29453.82 4476.19 -18959.63 25629.50 2019-01-22 11:20:17.000 022 29453.83 4476.20 -18959.57 25736.91 2019-01-22 11:20:18.000 022 29453.85 4476.19 -18959.55 25846.21 2019-01-22 11:20:19.000 022 29453.84 4476.20 -18959.56 25876.25 2019-01-22 11:20:20.000 022 29453.85 4476.20 -18959.53 25906.89 2019-01-22 11:20:21.000 022 29453.85 4476.17 -18959.55 25984.36 2019-01-22 11:20:22.000 022 29453.85 4476.17 -18959.56 26089.64 2019-01-22 11:20:23.000 022 29453.85 4476.20 -18959.57 26167.37 2019-01-22 11:20:24.000 022 29453.85 4476.20 -18959.58 26310.81 2019-01-22 11:20:25.000 022 29453.86 4476.19 -18959.57 26479.27 2019-01-22 11:20:26.000 022 29453.83 4476.20 -18959.58 26638.87 2019-01-22 11:20:27.000 022 29453.85 4476.19 -18959.59 26675.78 2019-01-22 11:20:28.000 022 29453.85 4476.19 -18959.59 26680.34 2019-01-22 11:20:29.000 022 29453.85 4476.20 -18959.57 26638.20 2019-01-22 11:20:30.000 022 29453.85 4476.20 -18959.56 26591.65 2019-01-22 11:20:31.000 022 29453.85 4476.19 -18959.58 26452.71 2019-01-22 11:20:32.000 022 29453.86 4476.21 -18959.59 26343.48 2019-01-22 11:20:33.000 022 29453.85 4476.23 -18959.58 26402.52 2019-01-22 11:20:34.000 022 29453.84 4476.21 -18959.55 26500.76 2019-01-22 11:20:35.000 022 29453.83 4476.19 -18959.54 26609.32 2019-01-22 11:20:36.000 022 29453.82 4476.18 -18959.57 26636.24 2019-01-22 11:20:37.000 022 29453.83 4476.20 -18959.58 26623.42 2019-01-22 11:20:38.000 022 29453.83 4476.22 -18959.58 26588.78 2019-01-22 11:20:39.000 022 29453.81 4476.20 -18959.57 26609.21 2019-01-22 11:20:40.000 022 29453.81 4476.19 -18959.59 26643.89 2019-01-22 11:20:41.000 022 29453.81 4476.19 -18959.56 26693.21 2019-01-22 11:20:42.000 022 29453.81 4476.20 -18959.52 26695.65 2019-01-22 11:20:43.000 022 29453.81 4476.17 -18959.52 26704.07 2019-01-22 11:20:44.000 022 29453.83 4476.16 -18959.56 26657.82 2019-01-22 11:20:45.000 022 29453.79 4476.16 -18959.56 26742.88 2019-01-22 11:20:46.000 022 29453.79 4476.16 -18959.57 26765.11 2019-01-22 11:20:47.000 022 29453.82 4476.15 -18959.56 26755.61 2019-01-22 11:20:48.000 022 29453.82 4476.15 -18959.58 26775.41 2019-01-22 11:20:49.000 022 29453.83 4476.17 -18959.58 26829.34 2019-01-22 11:20:50.000 022 29453.81 4476.15 -18959.58 26877.10 2019-01-22 11:20:51.000 022 29453.82 4476.14 -18959.60 26847.68 2019-01-22 11:20:52.000 022 29453.84 4476.17 -18959.59 26813.62 2019-01-22 11:20:53.000 022 29453.82 4476.15 -18959.60 26872.63 2019-01-22 11:20:54.000 022 29453.83 4476.15 -18959.63 26890.19 2019-01-22 11:20:55.000 022 29453.84 4476.15 -18959.61 26904.44 2019-01-22 11:20:56.000 022 29453.85 4476.13 -18959.64 26899.81 2019-01-22 11:20:57.000 022 29453.84 4476.12 -18959.60 26886.85 2019-01-22 11:20:58.000 022 29453.84 4476.12 -18959.59 26828.15 2019-01-22 11:20:59.000 022 29453.82 4476.13 -18959.60 26734.53 2019-01-22 11:21:00.000 022 29453.87 4476.15 -18959.63 26695.77 2019-01-22 11:21:01.000 022 29453.85 4476.15 -18959.61 26703.13 2019-01-22 11:21:02.000 022 29453.83 4476.14 -18959.61 26733.86 2019-01-22 11:21:03.000 022 29453.81 4476.10 -18959.61 26767.46 2019-01-22 11:21:04.000 022 29453.83 4476.10 -18959.61 26763.71 2019-01-22 11:21:05.000 022 29453.85 4476.08 -18959.60 26741.21 2019-01-22 11:21:06.000 022 29453.85 4476.08 -18959.59 26740.07 2019-01-22 11:21:07.000 022 29453.86 4476.07 -18959.60 26711.02 2019-01-22 11:21:08.000 022 29453.85 4476.11 -18959.58 26727.39 2019-01-22 11:21:09.000 022 29453.86 4476.07 -18959.56 26697.32 2019-01-22 11:21:10.000 022 29453.88 4476.08 -18959.59 26565.08 2019-01-22 11:21:11.000 022 29453.84 4476.10 -18959.61 26374.61 2019-01-22 11:21:12.000 022 29453.83 4476.05 -18959.60 26304.41 2019-01-22 11:21:13.000 022 29453.80 4476.03 -18959.59 26117.34 2019-01-22 11:21:14.000 022 29453.80 4476.03 -18959.57 26150.31 2019-01-22 11:21:15.000 022 29453.81 4476.05 -18959.61 26137.31 2019-01-22 11:21:16.000 022 29453.81 4476.04 -18959.57 26178.67 2019-01-22 11:21:17.000 022 29453.83 4476.08 -18959.60 26200.65 2019-01-22 11:21:18.000 022 29453.79 4476.08 -18959.59 26213.99 2019-01-22 11:21:19.000 022 29453.80 4476.11 -18959.56 26209.12 2019-01-22 11:21:20.000 022 29453.81 4476.08 -18959.57 26180.26 2019-01-22 11:21:21.000 022 29453.80 4476.10 -18959.59 26176.15 2019-01-22 11:21:22.000 022 29453.76 4476.09 -18959.60 26092.18 2019-01-22 11:21:23.000 022 29453.76 4476.09 -18959.61 25987.25 2019-01-22 11:21:24.000 022 29453.78 4476.08 -18959.56 25877.42 2019-01-22 11:21:25.000 022 29453.78 4476.08 -18959.57 25742.27 2019-01-22 11:21:26.000 022 29453.76 4476.09 -18959.59 25672.14 2019-01-22 11:21:27.000 022 29453.76 4476.10 -18959.57 25699.06 2019-01-22 11:21:28.000 022 29453.76 4476.10 -18959.56 25845.43 2019-01-22 11:21:29.000 022 29453.78 4476.06 -18959.56 26034.73 2019-01-22 11:21:30.000 022 29453.77 4476.05 -18959.57 26123.36 2019-01-22 11:21:31.000 022 29453.76 4476.08 -18959.58 26190.37 2019-01-22 11:21:32.000 022 29453.76 4476.09 -18959.55 26208.11 2019-01-22 11:21:33.000 022 29453.75 4476.09 -18959.56 26314.18 2019-01-22 11:21:34.000 022 29453.74 4476.07 -18959.57 26406.93 2019-01-22 11:21:35.000 022 29453.74 4476.08 -18959.54 26420.19 2019-01-22 11:21:36.000 022 29453.75 4476.09 -18959.55 26357.18 2019-01-22 11:21:37.000 022 29453.76 4476.09 -18959.56 26327.29 2019-01-22 11:21:38.000 022 29453.77 4476.08 -18959.53 26366.22 2019-01-22 11:21:39.000 022 29453.74 4476.10 -18959.57 26426.02 2019-01-22 11:21:40.000 022 29453.76 4476.10 -18959.53 26557.09 2019-01-22 11:21:41.000 022 29453.75 4476.10 -18959.52 26642.40 2019-01-22 11:21:42.000 022 29453.75 4476.10 -18959.52 26727.77 2019-01-22 11:21:43.000 022 29453.74 4476.09 -18959.52 26772.38 2019-01-22 11:21:44.000 022 29453.75 4476.10 -18959.54 26788.01 2019-01-22 11:21:45.000 022 29453.74 4476.08 -18959.55 26805.99 2019-01-22 11:21:46.000 022 29453.74 4476.06 -18959.54 26852.53 2019-01-22 11:21:47.000 022 29453.75 4476.08 -18959.55 26883.71 2019-01-22 11:21:48.000 022 29453.77 4476.08 -18959.54 26900.39 2019-01-22 11:21:49.000 022 29453.75 4476.07 -18959.56 26961.72 2019-01-22 11:21:50.000 022 29453.73 4476.11 -18959.55 27016.93 2019-01-22 11:21:51.000 022 29453.73 4476.12 -18959.54 27026.25 2019-01-22 11:21:52.000 022 29453.73 4476.10 -18959.56 26981.30 2019-01-22 11:21:53.000 022 29453.74 4476.11 -18959.55 26905.79 2019-01-22 11:21:54.000 022 29453.73 4476.09 -18959.54 26829.62 2019-01-22 11:21:55.000 022 29453.72 4476.09 -18959.54 26687.64 2019-01-22 11:21:56.000 022 29453.76 4476.08 -18959.56 26575.66 2019-01-22 11:21:57.000 022 29453.72 4476.09 -18959.55 26446.24 2019-01-22 11:21:58.000 022 29453.72 4476.11 -18959.55 26295.42 2019-01-22 11:21:59.000 022 29453.73 4476.13 -18959.54 26157.52 2019-01-22 11:22:00.000 022 29453.72 4476.11 -18959.54 25993.70 2019-01-22 11:22:01.000 022 29453.70 4476.10 -18959.56 25876.06 2019-01-22 11:22:02.000 022 29453.70 4476.09 -18959.54 25825.24 2019-01-22 11:22:03.000 022 29453.70 4476.10 -18959.50 25794.79 2019-01-22 11:22:04.000 022 29453.68 4476.09 -18959.51 25774.68 2019-01-22 11:22:05.000 022 29453.72 4476.07 -18959.50 25740.53 2019-01-22 11:22:06.000 022 29453.72 4476.08 -18959.52 25722.80 2019-01-22 11:22:07.000 022 29453.67 4476.12 -18959.51 25664.64 2019-01-22 11:22:08.000 022 29453.68 4476.10 -18959.51 25640.56 2019-01-22 11:22:09.000 022 29453.70 4476.07 -18959.51 25571.00 2019-01-22 11:22:10.000 022 29453.72 4476.04 -18959.48 25506.68 2019-01-22 11:22:11.000 022 29453.70 4476.04 -18959.50 25539.57 2019-01-22 11:22:12.000 022 29453.70 4476.07 -18959.47 25603.67 2019-01-22 11:22:13.000 022 29453.69 4476.04 -18959.46 25608.46 2019-01-22 11:22:14.000 022 29453.68 4476.06 -18959.46 25649.51 2019-01-22 11:22:15.000 022 29453.66 4476.08 -18959.45 25736.46 2019-01-22 11:22:16.000 022 29453.65 4476.07 -18959.49 25811.06 2019-01-22 11:22:17.000 022 29453.67 4476.08 -18959.48 25860.36 2019-01-22 11:22:18.000 022 29453.67 4476.11 -18959.46 25914.18 2019-01-22 11:22:19.000 022 29453.63 4476.11 -18959.46 25909.99 2019-01-22 11:22:20.000 022 29453.64 4476.10 -18959.43 25934.02 2019-01-22 11:22:21.000 022 29453.62 4476.11 -18959.39 25982.89 2019-01-22 11:22:22.000 022 29453.64 4476.12 -18959.43 25972.18 2019-01-22 11:22:23.000 022 29453.62 4476.12 -18959.43 25965.50 2019-01-22 11:22:24.000 022 29453.63 4476.12 -18959.42 25963.63 2019-01-22 11:22:25.000 022 29453.63 4476.14 -18959.43 25980.18 2019-01-22 11:22:26.000 022 29453.65 4476.11 -18959.42 26003.52 2019-01-22 11:22:27.000 022 29453.63 4476.12 -18959.43 26029.82 2019-01-22 11:22:28.000 022 29453.62 4476.12 -18959.44 26070.37 2019-01-22 11:22:29.000 022 29453.62 4476.10 -18959.42 26117.95 2019-01-22 11:22:30.000 022 29453.63 4476.08 -18959.44 26115.40 2019-01-22 11:22:31.000 022 29453.62 4476.07 -18959.42 26104.72 2019-01-22 11:22:32.000 022 29453.61 4476.08 -18959.40 26133.85 2019-01-22 11:22:33.000 022 29453.61 4476.10 -18959.39 26185.49 2019-01-22 11:22:34.000 022 29453.62 4476.11 -18959.39 26275.28 2019-01-22 11:22:35.000 022 29453.62 4476.11 -18959.38 26376.44 2019-01-22 11:22:36.000 022 29453.62 4476.12 -18959.37 26449.77 2019-01-22 11:22:37.000 022 29453.61 4476.10 -18959.37 26520.30 2019-01-22 11:22:38.000 022 29453.63 4476.12 -18959.37 26612.57 2019-01-22 11:22:39.000 022 29453.61 4476.10 -18959.38 26701.99 2019-01-22 11:22:40.000 022 29453.60 4476.10 -18959.42 26758.83 2019-01-22 11:22:41.000 022 29453.60 4476.10 -18959.42 26826.94 2019-01-22 11:22:42.000 022 29453.63 4476.11 -18959.39 26896.63 2019-01-22 11:22:43.000 022 29453.60 4476.10 -18959.41 26967.92 2019-01-22 11:22:44.000 022 29453.61 4476.09 -18959.38 26989.12 2019-01-22 11:22:45.000 022 29453.61 4476.10 -18959.36 26981.83 2019-01-22 11:22:46.000 022 29453.63 4476.11 -18959.39 27005.48 2019-01-22 11:22:47.000 022 29453.64 4476.13 -18959.39 27009.34 2019-01-22 11:22:48.000 022 29453.64 4476.12 -18959.39 27026.71 2019-01-22 11:22:49.000 022 29453.62 4476.13 -18959.37 27035.76 2019-01-22 11:22:50.000 022 29453.64 4476.11 -18959.36 27008.14 2019-01-22 11:22:51.000 022 29453.64 4476.11 -18959.37 26972.72 2019-01-22 11:22:52.000 022 29453.64 4476.10 -18959.37 26943.35 2019-01-22 11:22:53.000 022 29453.62 4476.11 -18959.40 26942.73 2019-01-22 11:22:54.000 022 29453.61 4476.10 -18959.40 26890.42 2019-01-22 11:22:55.000 022 29453.61 4476.07 -18959.38 26807.86 2019-01-22 11:22:56.000 022 29453.61 4476.09 -18959.37 26709.85 2019-01-22 11:22:57.000 022 29453.63 4476.10 -18959.40 26603.22 2019-01-22 11:22:58.000 022 29453.61 4476.12 -18959.41 26511.55 2019-01-22 11:22:59.000 022 29453.62 4476.14 -18959.40 26402.28 2019-01-22 11:23:00.000 022 29453.60 4476.15 -18959.39 26309.94 2019-01-22 11:23:01.000 022 29453.61 4476.15 -18959.38 26218.68 2019-01-22 11:23:02.000 022 29453.65 4476.14 -18959.39 26118.51 2019-01-22 11:23:03.000 022 29453.63 4476.14 -18959.36 25979.94 2019-01-22 11:23:04.000 022 29453.66 4476.14 -18959.36 25854.49 2019-01-22 11:23:05.000 022 29453.65 4476.10 -18959.36 25782.72 2019-01-22 11:23:06.000 022 29453.64 4476.11 -18959.36 25719.61 2019-01-22 11:23:07.000 022 29453.63 4476.12 -18959.38 25593.82 2019-01-22 11:23:08.000 022 29453.65 4476.09 -18959.36 25488.01 2019-01-22 11:23:09.000 022 29453.62 4476.10 -18959.34 25453.43 2019-01-22 11:23:10.000 022 29453.63 4476.10 -18959.32 25460.04 2019-01-22 11:23:11.000 022 29453.61 4476.11 -18959.35 25487.77 2019-01-22 11:23:12.000 022 29453.61 4476.10 -18959.38 25509.99 2019-01-22 11:23:13.000 022 29453.59 4476.09 -18959.37 25541.86 2019-01-22 11:23:14.000 022 29453.62 4476.13 -18959.34 25546.60 2019-01-22 11:23:15.000 022 29453.61 4476.12 -18959.34 25578.93 2019-01-22 11:23:16.000 022 29453.62 4476.10 -18959.35 25601.65 2019-01-22 11:23:17.000 022 29453.60 4476.08 -18959.37 25634.21 2019-01-22 11:23:18.000 022 29453.61 4476.08 -18959.35 25671.83 2019-01-22 11:23:19.000 022 29453.61 4476.08 -18959.36 25665.87 2019-01-22 11:23:20.000 022 29453.61 4476.08 -18959.37 25631.90 2019-01-22 11:23:21.000 022 29453.62 4476.08 -18959.36 25663.50 2019-01-22 11:23:22.000 022 29453.61 4476.09 -18959.37 25762.66 2019-01-22 11:23:23.000 022 29453.61 4476.11 -18959.36 25827.57 2019-01-22 11:23:24.000 022 29453.62 4476.10 -18959.39 25871.43 2019-01-22 11:23:25.000 022 29453.60 4476.09 -18959.37 25886.10 2019-01-22 11:23:26.000 022 29453.62 4476.11 -18959.35 25888.71 2019-01-22 11:23:27.000 022 29453.63 4476.10 -18959.34 25871.07 2019-01-22 11:23:28.000 022 29453.62 4476.10 -18959.34 25859.78 2019-01-22 11:23:29.000 022 29453.61 4476.09 -18959.34 25912.12 2019-01-22 11:23:30.000 022 29453.61 4476.11 -18959.33 25972.72 2019-01-22 11:23:31.000 022 29453.61 4476.10 -18959.33 25965.01 2019-01-22 11:23:32.000 022 29453.62 4476.12 -18959.34 26001.20 2019-01-22 11:23:33.000 022 29453.61 4476.12 -18959.36 26080.62 2019-01-22 11:23:34.000 022 29453.64 4476.12 -18959.37 26150.62 2019-01-22 11:23:35.000 022 29453.62 4476.14 -18959.37 26174.45 2019-01-22 11:23:36.000 022 29453.60 4476.12 -18959.37 26212.06 2019-01-22 11:23:37.000 022 29453.61 4476.11 -18959.38 26238.96 2019-01-22 11:23:38.000 022 29453.61 4476.10 -18959.33 26286.78 2019-01-22 11:23:39.000 022 29453.64 4476.12 -18959.34 26304.44 2019-01-22 11:23:40.000 022 29453.65 4476.13 -18959.37 26274.33 2019-01-22 11:23:41.000 022 29453.63 4476.12 -18959.36 26261.33 2019-01-22 11:23:42.000 022 29453.64 4476.11 -18959.37 26274.36 2019-01-22 11:23:43.000 022 29453.62 4476.13 -18959.34 26246.42 2019-01-22 11:23:44.000 022 29453.63 4476.11 -18959.34 26246.15 2019-01-22 11:23:45.000 022 29453.62 4476.13 -18959.34 26292.79 2019-01-22 11:23:46.000 022 29453.63 4476.12 -18959.37 26354.02 2019-01-22 11:23:47.000 022 29453.62 4476.12 -18959.37 26406.56 2019-01-22 11:23:48.000 022 29453.61 4476.10 -18959.36 26462.45 2019-01-22 11:23:49.000 022 29453.63 4476.09 -18959.35 26480.00 2019-01-22 11:23:50.000 022 29453.66 4476.10 -18959.34 26497.27 2019-01-22 11:23:51.000 022 29453.65 4476.09 -18959.40 26516.28 2019-01-22 11:23:52.000 022 29453.64 4476.11 -18959.37 26580.74 2019-01-22 11:23:53.000 022 29453.62 4476.11 -18959.37 26682.46 2019-01-22 11:23:54.000 022 29453.63 4476.10 -18959.35 26779.65 2019-01-22 11:23:55.000 022 29453.65 4476.12 -18959.34 26872.56 2019-01-22 11:23:56.000 022 29453.65 4476.12 -18959.35 26942.92 2019-01-22 11:23:57.000 022 29453.64 4476.11 -18959.35 26987.95 2019-01-22 11:23:58.000 022 29453.65 4476.10 -18959.36 27010.71 2019-01-22 11:23:59.000 022 29453.63 4476.08 -18959.39 27014.77 2019-01-22 11:24:00.000 022 29453.64 4476.07 -18959.43 27013.92 2019-01-22 11:24:01.000 022 29453.63 4476.11 -18959.41 26973.47 2019-01-22 11:24:02.000 022 29453.65 4476.09 -18959.40 26917.43 2019-01-22 11:24:03.000 022 29453.66 4476.13 -18959.36 26858.72 2019-01-22 11:24:04.000 022 29453.63 4476.12 -18959.38 26753.57 2019-01-22 11:24:05.000 022 29453.63 4476.10 -18959.38 26691.76 2019-01-22 11:24:06.000 022 29453.62 4476.08 -18959.38 26651.31 2019-01-22 11:24:07.000 022 29453.58 4476.08 -18959.34 26648.40 2019-01-22 11:24:08.000 022 29453.62 4476.08 -18959.36 26636.30 2019-01-22 11:24:09.000 022 29453.61 4476.09 -18959.38 26654.57 2019-01-22 11:24:10.000 022 29453.63 4476.10 -18959.38 26689.64 2019-01-22 11:24:11.000 022 29453.64 4476.08 -18959.37 26693.45 2019-01-22 11:24:12.000 022 29453.62 4476.07 -18959.39 26690.55 2019-01-22 11:24:13.000 022 29453.62 4476.04 -18959.40 26716.16 2019-01-22 11:24:14.000 022 29453.64 4476.05 -18959.42 26735.60 2019-01-22 11:24:15.000 022 29453.63 4476.06 -18959.43 26751.46 2019-01-22 11:24:16.000 022 29453.62 4476.08 -18959.40 26776.52 2019-01-22 11:24:17.000 022 29453.62 4476.10 -18959.41 26771.37 2019-01-22 11:24:18.000 022 29453.61 4476.11 -18959.39 26725.05 2019-01-22 11:24:19.000 022 29453.62 4476.11 -18959.37 26677.55 2019-01-22 11:24:20.000 022 29453.64 4476.08 -18959.36 26585.97 2019-01-22 11:24:21.000 022 29453.63 4476.08 -18959.36 26466.97 2019-01-22 11:24:22.000 022 29453.62 4476.08 -18959.37 26357.87 2019-01-22 11:24:23.000 022 29453.63 4476.08 -18959.37 26252.56 2019-01-22 11:24:24.000 022 29453.63 4476.09 -18959.37 26201.08 2019-01-22 11:24:25.000 022 29453.63 4476.05 -18959.40 26245.08 2019-01-22 11:24:26.000 022 29453.65 4476.03 -18959.40 26313.78 2019-01-22 11:24:27.000 022 29453.66 4476.06 -18959.39 26327.34 2019-01-22 11:24:28.000 022 29453.65 4476.08 -18959.42 26323.22 2019-01-22 11:24:29.000 022 29453.67 4476.07 -18959.42 26328.15 2019-01-22 11:24:30.000 022 29453.67 4476.07 -18959.43 26296.76 2019-01-22 11:24:31.000 022 29453.67 4476.09 -18959.40 26282.01 2019-01-22 11:24:32.000 022 29453.70 4476.07 -18959.37 26292.14 2019-01-22 11:24:33.000 022 29453.68 4476.03 -18959.36 26275.04 2019-01-22 11:24:34.000 022 29453.69 4476.04 -18959.39 26318.93 2019-01-22 11:24:35.000 022 29453.68 4476.06 -18959.40 26375.19 2019-01-22 11:24:36.000 022 29453.69 4476.06 -18959.40 26474.09 2019-01-22 11:24:37.000 022 29453.69 4476.04 -18959.40 26532.93 2019-01-22 11:24:38.000 022 29453.72 4476.04 -18959.42 26615.73 2019-01-22 11:24:39.000 022 29453.74 4476.04 -18959.39 26676.62 2019-01-22 11:24:40.000 022 29453.73 4476.04 -18959.41 26689.34 2019-01-22 11:24:41.000 022 29453.72 4476.01 -18959.46 26692.39 2019-01-22 11:24:42.000 022 29453.71 4476.03 -18959.46 26748.51 2019-01-22 11:24:43.000 022 29453.69 4476.02 -18959.46 26776.96 2019-01-22 11:24:44.000 022 29453.71 4476.02 -18959.45 26779.74 2019-01-22 11:24:45.000 022 29453.73 4476.00 -18959.46 26788.83 2019-01-22 11:24:46.000 022 29453.74 4476.00 -18959.46 26773.94 2019-01-22 11:24:47.000 022 29453.71 4476.01 -18959.47 26748.37 2019-01-22 11:24:48.000 022 29453.72 4475.99 -18959.47 26650.95 2019-01-22 11:24:49.000 022 29453.73 4476.00 -18959.47 26526.27 2019-01-22 11:24:50.000 022 29453.74 4475.99 -18959.51 26430.13 2019-01-22 11:24:51.000 022 29453.78 4475.98 -18959.49 26335.98 2019-01-22 11:24:52.000 022 29453.78 4475.97 -18959.50 26211.92 2019-01-22 11:24:53.000 022 29453.77 4475.95 -18959.48 26077.79 2019-01-22 11:24:54.000 022 29453.77 4475.95 -18959.47 25939.44 2019-01-22 11:24:55.000 022 29453.77 4475.94 -18959.47 25812.76 2019-01-22 11:24:56.000 022 29453.75 4475.95 -18959.47 25736.18 2019-01-22 11:24:57.000 022 29453.74 4475.95 -18959.49 25655.53 2019-01-22 11:24:58.000 022 29453.79 4475.94 -18959.50 25553.98 2019-01-22 11:24:59.000 022 29453.77 4475.95 -18959.51 25462.05 2019-01-22 11:25:00.000 022 29453.75 4475.96 -18959.52 25418.72 2019-01-22 11:25:01.000 022 29453.78 4475.93 -18959.52 25428.74 2019-01-22 11:25:02.000 022 29453.77 4475.93 -18959.52 25450.85 2019-01-22 11:25:03.000 022 29453.77 4475.95 -18959.51 25502.23 2019-01-22 11:25:04.000 022 29453.76 4475.96 -18959.51 25566.78 2019-01-22 11:25:05.000 022 29453.78 4475.93 -18959.52 25591.30 2019-01-22 11:25:06.000 022 29453.78 4475.93 -18959.51 25634.87 2019-01-22 11:25:07.000 022 29453.75 4475.95 -18959.53 25683.13 2019-01-22 11:25:08.000 022 29453.76 4475.96 -18959.52 25689.83 2019-01-22 11:25:09.000 022 29453.76 4475.95 -18959.51 25739.38 2019-01-22 11:25:10.000 022 29453.73 4475.95 -18959.52 25751.80 2019-01-22 11:25:11.000 022 29453.75 4475.95 -18959.52 25778.27 2019-01-22 11:25:12.000 022 29453.75 4475.95 -18959.48 25866.29 2019-01-22 11:25:13.000 022 29453.73 4475.94 -18959.51 25962.49 2019-01-22 11:25:14.000 022 29453.74 4475.92 -18959.50 26099.59 2019-01-22 11:25:15.000 022 29453.75 4475.94 -18959.49 26209.46 2019-01-22 11:25:16.000 022 29453.72 4475.94 -18959.50 26299.12 2019-01-22 11:25:17.000 022 29453.70 4475.95 -18959.47 26370.59 2019-01-22 11:25:18.000 022 29453.71 4475.92 -18959.50 26443.48 2019-01-22 11:25:19.000 022 29453.71 4475.95 -18959.47 26529.71 2019-01-22 11:25:20.000 022 29453.69 4475.98 -18959.48 26595.37 2019-01-22 11:25:21.000 022 29453.68 4475.97 -18959.47 26658.66 2019-01-22 11:25:22.000 022 29453.69 4475.96 -18959.47 26669.39 2019-01-22 11:25:23.000 022 29453.71 4475.96 -18959.46 26734.39 2019-01-22 11:25:24.000 022 29453.69 4475.99 -18959.46 26808.48 2019-01-22 11:25:25.000 022 29453.71 4475.99 -18959.48 26866.09 2019-01-22 11:25:26.000 022 29453.72 4475.98 -18959.48 26940.20 2019-01-22 11:25:27.000 022 29453.70 4476.00 -18959.49 26970.59 2019-01-22 11:25:28.000 022 29453.71 4476.02 -18959.48 27002.54 2019-01-22 11:25:29.000 022 29453.72 4475.99 -18959.49 27021.15 2019-01-22 11:25:30.000 022 29453.71 4475.97 -18959.47 27026.26 2019-01-22 11:25:31.000 022 29453.67 4476.00 -18959.46 27048.38 2019-01-22 11:25:32.000 022 29453.71 4475.99 -18959.46 27032.52 2019-01-22 11:25:33.000 022 29453.68 4475.99 -18959.46 27011.83 2019-01-22 11:25:34.000 022 29453.71 4475.98 -18959.46 26950.69 2019-01-22 11:25:35.000 022 29453.71 4476.00 -18959.46 26891.88 2019-01-22 11:25:36.000 022 29453.73 4476.00 -18959.48 26849.38 2019-01-22 11:25:37.000 022 29453.70 4476.02 -18959.47 26828.50 2019-01-22 11:25:38.000 022 29453.71 4476.01 -18959.46 26791.72 2019-01-22 11:25:39.000 022 29453.70 4476.00 -18959.46 26764.51 2019-01-22 11:25:40.000 022 29453.71 4476.01 -18959.46 26693.58 2019-01-22 11:25:41.000 022 29453.72 4476.01 -18959.43 26682.41 2019-01-22 11:25:42.000 022 29453.69 4476.00 -18959.45 26671.36 2019-01-22 11:25:43.000 022 29453.69 4476.01 -18959.46 26681.62 2019-01-22 11:25:44.000 022 29453.67 4475.99 -18959.45 26685.81 2019-01-22 11:25:45.000 022 29453.70 4475.99 -18959.46 26683.30 2019-01-22 11:25:46.000 022 29453.70 4475.99 -18959.46 26688.25 2019-01-22 11:25:47.000 022 29453.67 4476.01 -18959.44 26696.44 2019-01-22 11:25:48.000 022 29453.69 4475.98 -18959.44 26692.82 2019-01-22 11:25:49.000 022 29453.70 4476.00 -18959.47 26691.47 2019-01-22 11:25:50.000 022 29453.67 4476.01 -18959.46 26691.79 2019-01-22 11:25:51.000 022 29453.68 4476.04 -18959.44 26692.53 2019-01-22 11:25:52.000 022 29453.68 4476.01 -18959.44 26682.32 2019-01-22 11:25:53.000 022 29453.69 4476.00 -18959.45 26691.39 2019-01-22 11:25:54.000 022 29453.70 4475.99 -18959.43 26688.09 2019-01-22 11:25:55.000 022 29453.68 4476.01 -18959.39 26688.26 2019-01-22 11:25:56.000 022 29453.68 4476.02 -18959.39 26705.07 2019-01-22 11:25:57.000 022 29453.67 4476.00 -18959.41 26695.79 2019-01-22 11:25:58.000 022 29453.68 4475.98 -18959.42 26688.65 2019-01-22 11:25:59.000 022 29453.68 4476.00 -18959.41 26689.87 2019-01-22 11:26:00.000 022 29453.68 4476.02 -18959.41 26698.53 2019-01-22 11:26:01.000 022 29453.72 4476.03 -18959.42 26699.03 2019-01-22 11:26:02.000 022 29453.69 4476.02 -18959.43 26696.84 2019-01-22 11:26:03.000 022 29453.68 4476.03 -18959.41 26696.16 2019-01-22 11:26:04.000 022 29453.70 4476.01 -18959.42 26682.62 2019-01-22 11:26:05.000 022 29453.70 4476.02 -18959.43 26655.80 2019-01-22 11:26:06.000 022 29453.70 4475.98 -18959.42 26609.17 2019-01-22 11:26:07.000 022 29453.71 4475.97 -18959.42 26549.79 2019-01-22 11:26:08.000 022 29453.74 4475.99 -18959.38 26473.45 2019-01-22 11:26:09.000 022 29453.71 4475.97 -18959.42 26430.78 2019-01-22 11:26:10.000 022 29453.71 4475.95 -18959.43 26385.74 2019-01-22 11:26:11.000 022 29453.72 4475.96 -18959.43 26310.06 2019-01-22 11:26:12.000 022 29453.71 4475.97 -18959.45 26245.24 2019-01-22 11:26:13.000 022 29453.70 4475.99 -18959.44 26235.23 2019-01-22 11:26:14.000 022 29453.70 4476.02 -18959.42 26271.39 2019-01-22 11:26:15.000 022 29453.73 4476.00 -18959.43 26308.26 2019-01-22 11:26:16.000 022 29453.75 4475.97 -18959.44 26360.93 2019-01-22 11:26:17.000 022 29453.74 4475.96 -18959.48 26406.69 2019-01-22 11:26:18.000 022 29453.75 4475.97 -18959.46 26502.16 2019-01-22 11:26:19.000 022 29453.76 4475.99 -18959.45 26542.59 2019-01-22 11:26:20.000 022 29453.77 4475.98 -18959.48 26579.51 2019-01-22 11:26:21.000 022 29453.73 4475.98 -18959.48 26629.12 2019-01-22 11:26:22.000 022 29453.72 4475.94 -18959.49 26683.69 2019-01-22 11:26:23.000 022 29453.75 4475.98 -18959.45 26690.79 2019-01-22 11:26:24.000 022 29453.77 4475.95 -18959.44 26685.90 2019-01-22 11:26:25.000 022 29453.76 4475.96 -18959.46 26691.70 2019-01-22 11:26:26.000 022 29453.75 4475.97 -18959.46 26687.58 2019-01-22 11:26:27.000 022 29453.78 4475.96 -18959.48 26694.22 2019-01-22 11:26:28.000 022 29453.79 4475.95 -18959.48 26705.57 2019-01-22 11:26:29.000 022 29453.78 4475.94 -18959.46 26703.65 2019-01-22 11:26:30.000 022 29453.78 4475.92 -18959.46 26703.50 2019-01-22 11:26:31.000 022 29453.77 4475.94 -18959.47 26705.84 2019-01-22 11:26:32.000 022 29453.76 4475.96 -18959.46 26684.23 2019-01-22 11:26:33.000 022 29453.76 4475.94 -18959.44 26703.45 2019-01-22 11:26:34.000 022 29453.78 4475.92 -18959.46 26739.96 2019-01-22 11:26:35.000 022 29453.79 4475.92 -18959.48 26693.31 2019-01-22 11:26:36.000 022 29453.77 4475.96 -18959.46 26686.11 2019-01-22 11:26:37.000 022 29453.81 4475.94 -18959.46 26687.61 2019-01-22 11:26:38.000 022 29453.79 4475.96 -18959.48 26689.09 2019-01-22 11:26:39.000 022 29453.81 4475.97 -18959.48 26692.55 2019-01-22 11:26:40.000 022 29453.82 4475.96 -18959.47 26692.38 2019-01-22 11:26:41.000 022 29453.79 4475.95 -18959.47 26683.06 2019-01-22 11:26:42.000 022 29453.81 4475.96 -18959.48 26684.93 2019-01-22 11:26:43.000 022 29453.79 4476.00 -18959.44 26686.93 2019-01-22 11:26:44.000 022 29453.76 4475.98 -18959.45 26666.02 2019-01-22 11:26:45.000 022 29453.77 4475.97 -18959.46 26653.05 2019-01-22 11:26:46.000 022 29453.79 4475.95 -18959.45 26712.04 2019-01-22 11:26:47.000 022 29453.78 4475.98 -18959.43 26716.64 2019-01-22 11:26:48.000 022 29453.77 4475.99 -18959.45 26650.54 2019-01-22 11:26:49.000 022 29453.77 4475.97 -18959.46 26606.22 2019-01-22 11:26:50.000 022 29453.77 4475.97 -18959.44 26544.78 2019-01-22 11:26:51.000 022 29453.76 4475.96 -18959.45 26475.76 2019-01-22 11:26:52.000 022 29453.79 4475.95 -18959.42 26444.90 2019-01-22 11:26:53.000 022 29453.77 4475.98 -18959.46 26374.48 2019-01-22 11:26:54.000 022 29453.78 4475.99 -18959.48 26269.15 2019-01-22 11:26:55.000 022 29453.79 4475.98 -18959.48 26214.29 2019-01-22 11:26:56.000 022 29453.76 4475.99 -18959.47 26187.39 2019-01-22 11:26:57.000 022 29453.78 4476.00 -18959.46 26160.40 2019-01-22 11:26:58.000 022 29453.77 4475.99 -18959.46 26134.60 2019-01-22 11:26:59.000 022 29453.78 4475.98 -18959.45 26133.42 2019-01-22 11:27:00.000 022 29453.77 4475.96 -18959.47 26172.60 2019-01-22 11:27:01.000 022 29453.77 4475.96 -18959.48 26191.83 2019-01-22 11:27:02.000 022 29453.75 4475.97 -18959.44 26198.97 2019-01-22 11:27:03.000 022 29453.75 4475.98 -18959.43 26188.89 2019-01-22 11:27:04.000 022 29453.74 4475.97 -18959.44 26209.25 2019-01-22 11:27:05.000 022 29453.75 4475.95 -18959.45 26247.72 2019-01-22 11:27:06.000 022 29453.79 4475.93 -18959.45 26305.28 2019-01-22 11:27:07.000 022 29453.78 4475.91 -18959.45 26321.54 2019-01-22 11:27:08.000 022 29453.77 4475.92 -18959.44 26355.87 2019-01-22 11:27:09.000 022 29453.74 4475.93 -18959.44 26380.29 2019-01-22 11:27:10.000 022 29453.75 4475.95 -18959.46 26425.35 2019-01-22 11:27:11.000 022 29453.74 4475.96 -18959.50 26442.27 2019-01-22 11:27:12.000 022 29453.76 4475.94 -18959.46 26459.30 2019-01-22 11:27:13.000 022 29453.76 4475.97 -18959.43 26477.97 2019-01-22 11:27:14.000 022 29453.77 4475.96 -18959.45 26489.35 2019-01-22 11:27:15.000 022 29453.76 4475.98 -18959.44 26528.64 2019-01-22 11:27:16.000 022 29453.75 4475.96 -18959.46 26571.87 2019-01-22 11:27:17.000 022 29453.75 4475.96 -18959.45 26557.15 2019-01-22 11:27:18.000 022 29453.76 4475.96 -18959.44 26541.75 2019-01-22 11:27:19.000 022 29453.76 4475.97 -18959.45 26529.87 2019-01-22 11:27:20.000 022 29453.77 4475.96 -18959.45 26529.32 2019-01-22 11:27:21.000 022 29453.76 4475.97 -18959.46 26513.90 2019-01-22 11:27:22.000 022 29453.75 4475.95 -18959.48 26471.45 2019-01-22 11:27:23.000 022 29453.77 4475.93 -18959.49 26459.81 2019-01-22 11:27:24.000 022 29453.76 4475.94 -18959.46 26451.28 2019-01-22 11:27:25.000 022 29453.76 4475.98 -18959.47 26397.11 2019-01-22 11:27:26.000 022 29453.78 4475.97 -18959.47 26331.17 2019-01-22 11:27:27.000 022 29453.78 4475.95 -18959.48 26218.10 2019-01-22 11:27:28.000 022 29453.78 4475.96 -18959.47 26118.30 2019-01-22 11:27:29.000 022 29453.78 4475.95 -18959.47 26053.04 2019-01-22 11:27:30.000 022 29453.80 4475.95 -18959.47 25959.71 2019-01-22 11:27:31.000 022 29453.80 4475.95 -18959.51 25887.11 2019-01-22 11:27:32.000 022 29453.79 4475.96 -18959.47 25848.53 2019-01-22 11:27:33.000 022 29453.77 4475.97 -18959.49 25845.27 2019-01-22 11:27:34.000 022 29453.79 4475.96 -18959.49 25831.94 2019-01-22 11:27:35.000 022 29453.80 4475.93 -18959.49 25812.98 2019-01-22 11:27:36.000 022 29453.79 4475.92 -18959.49 25813.86 2019-01-22 11:27:37.000 022 29453.80 4475.91 -18959.48 25835.49 2019-01-22 11:27:38.000 022 29453.80 4475.91 -18959.51 25904.19 2019-01-22 11:27:39.000 022 29453.78 4475.91 -18959.49 26036.80 2019-01-22 11:27:40.000 022 29453.79 4475.89 -18959.50 26123.84 2019-01-22 11:27:41.000 022 29453.79 4475.88 -18959.48 26226.00 2019-01-22 11:27:42.000 022 29453.80 4475.89 -18959.52 26321.76 2019-01-22 11:27:43.000 022 29453.82 4475.89 -18959.52 26392.10 2019-01-22 11:27:44.000 022 29453.81 4475.88 -18959.48 26446.10 2019-01-22 11:27:45.000 022 29453.81 4475.89 -18959.50 26514.16 2019-01-22 11:27:46.000 022 29453.80 4475.91 -18959.50 26578.60 2019-01-22 11:27:47.000 022 29453.79 4475.92 -18959.49 26650.25 2019-01-22 11:27:48.000 022 29453.78 4475.90 -18959.48 26692.21 2019-01-22 11:27:49.000 022 29453.80 4475.88 -18959.49 26632.10 2019-01-22 11:27:50.000 022 29453.81 4475.88 -18959.49 26593.43 2019-01-22 11:27:51.000 022 29453.80 4475.89 -18959.50 26558.29 2019-01-22 11:27:52.000 022 29453.78 4475.89 -18959.49 26545.46 2019-01-22 11:27:53.000 022 29453.79 4475.88 -18959.48 26493.98 2019-01-22 11:27:54.000 022 29453.81 4475.88 -18959.49 26448.11 2019-01-22 11:27:55.000 022 29453.78 4475.88 -18959.50 26432.01 2019-01-22 11:27:56.000 022 29453.77 4475.87 -18959.50 26406.75 2019-01-22 11:27:57.000 022 29453.75 4475.89 -18959.52 26382.82 2019-01-22 11:27:58.000 022 29453.77 4475.90 -18959.50 26373.09 2019-01-22 11:27:59.000 022 29453.75 4475.90 -18959.49 26347.87 2019-01-22 11:28:00.000 022 29453.74 4475.88 -18959.46 26319.23 2019-01-22 11:28:01.000 022 29453.75 4475.86 -18959.47 26246.81 2019-01-22 11:28:02.000 022 29453.75 4475.87 -18959.47 26171.32 2019-01-22 11:28:03.000 022 29453.75 4475.87 -18959.48 26144.49 2019-01-22 11:28:04.000 022 29453.75 4475.84 -18959.49 26112.32 2019-01-22 11:28:05.000 022 29453.76 4475.85 -18959.47 26055.81 2019-01-22 11:28:06.000 022 29453.75 4475.88 -18959.48 26023.30 2019-01-22 11:28:07.000 022 29453.76 4475.88 -18959.48 26011.73 2019-01-22 11:28:08.000 022 29453.77 4475.86 -18959.47 25945.74 2019-01-22 11:28:09.000 022 29453.75 4475.87 -18959.45 25898.95 2019-01-22 11:28:10.000 022 29453.74 4475.89 -18959.45 25841.87 2019-01-22 11:28:11.000 022 29453.75 4475.92 -18959.46 25792.29 2019-01-22 11:28:12.000 022 29453.74 4475.89 -18959.47 25752.28 2019-01-22 11:28:13.000 022 29453.73 4475.88 -18959.47 25716.36 2019-01-22 11:28:14.000 022 29453.73 4475.88 -18959.46 25707.03 2019-01-22 11:28:15.000 022 29453.75 4475.88 -18959.47 25761.86 2019-01-22 11:28:16.000 022 29453.76 4475.86 -18959.44 25839.19 2019-01-22 11:28:17.000 022 29453.76 4475.88 -18959.44 25930.01 2019-01-22 11:28:18.000 022 29453.78 4475.89 -18959.47 26000.89 2019-01-22 11:28:19.000 022 29453.76 4475.90 -18959.47 26063.83 2019-01-22 11:28:20.000 022 29453.77 4475.88 -18959.47 26099.45 2019-01-22 11:28:21.000 022 29453.77 4475.87 -18959.48 26152.59 2019-01-22 11:28:22.000 022 29453.77 4475.86 -18959.47 26287.40 2019-01-22 11:28:23.000 022 29453.76 4475.89 -18959.46 26341.48 2019-01-22 11:28:24.000 022 29453.75 4475.87 -18959.47 26358.02 2019-01-22 11:28:25.000 022 29453.76 4475.83 -18959.49 26337.99 2019-01-22 11:28:26.000 022 29453.78 4475.84 -18959.48 26379.01 2019-01-22 11:28:27.000 022 29453.79 4475.86 -18959.47 26392.38 2019-01-22 11:28:28.000 022 29453.78 4475.87 -18959.49 26419.97 2019-01-22 11:28:29.000 022 29453.77 4475.86 -18959.51 26426.90 2019-01-22 11:28:30.000 022 29453.77 4475.87 -18959.49 26397.80 2019-01-22 11:28:31.000 022 29453.76 4475.87 -18959.47 26386.09 2019-01-22 11:28:32.000 022 29453.75 4475.89 -18959.48 26357.83 2019-01-22 11:28:33.000 022 29453.74 4475.89 -18959.50 26274.44 2019-01-22 11:28:34.000 022 29453.73 4475.89 -18959.48 26205.87 2019-01-22 11:28:35.000 022 29453.73 4475.87 -18959.48 26143.17 2019-01-22 11:28:36.000 022 29453.74 4475.86 -18959.48 26125.68 2019-01-22 11:28:37.000 022 29453.75 4475.87 -18959.50 26157.71 2019-01-22 11:28:38.000 022 29453.76 4475.88 -18959.48 26211.99 2019-01-22 11:28:39.000 022 29453.72 4475.87 -18959.48 26221.03 2019-01-22 11:28:40.000 022 29453.73 4475.87 -18959.45 26221.25 2019-01-22 11:28:41.000 022 29453.74 4475.86 -18959.46 26223.82 2019-01-22 11:28:42.000 022 29453.73 4475.86 -18959.46 26204.34 2019-01-22 11:28:43.000 022 29453.74 4475.88 -18959.48 26192.35 2019-01-22 11:28:44.000 022 29453.74 4475.89 -18959.48 26287.22 2019-01-22 11:28:45.000 022 29453.72 4475.87 -18959.46 26388.94 2019-01-22 11:28:46.000 022 29453.73 4475.86 -18959.47 26461.41 2019-01-22 11:28:47.000 022 29453.73 4475.85 -18959.45 26532.86 2019-01-22 11:28:48.000 022 29453.76 4475.85 -18959.43 26554.21 2019-01-22 11:28:49.000 022 29453.73 4475.86 -18959.44 26586.04 2019-01-22 11:28:50.000 022 29453.73 4475.88 -18959.44 26635.10 2019-01-22 11:28:51.000 022 29453.73 4475.90 -18959.46 26730.08 2019-01-22 11:28:52.000 022 29453.73 4475.88 -18959.48 26775.08 2019-01-22 11:28:53.000 022 29453.74 4475.86 -18959.48 26761.46 2019-01-22 11:28:54.000 022 29453.76 4475.87 -18959.47 26776.05 2019-01-22 11:28:55.000 022 29453.74 4475.85 -18959.45 26811.41 2019-01-22 11:28:56.000 022 29453.72 4475.83 -18959.49 26825.08 2019-01-22 11:28:57.000 022 29453.72 4475.83 -18959.50 26857.74 2019-01-22 11:28:58.000 022 29453.75 4475.85 -18959.50 26823.93 2019-01-22 11:28:59.000 022 29453.77 4475.86 -18959.48 26798.41 2019-01-22 11:29:00.000 022 29453.76 4475.86 -18959.47 26733.22 2019-01-22 11:29:01.000 022 29453.75 4475.86 -18959.50 26699.14 2019-01-22 11:29:02.000 022 29453.72 4475.89 -18959.51 26700.76 2019-01-22 11:29:03.000 022 29453.71 4475.89 -18959.51 26717.60 2019-01-22 11:29:04.000 022 29453.73 4475.89 -18959.49 26691.77 2019-01-22 11:29:05.000 022 29453.74 4475.88 -18959.49 26661.80 2019-01-22 11:29:06.000 022 29453.77 4475.89 -18959.49 26646.35 2019-01-22 11:29:07.000 022 29453.78 4475.87 -18959.47 26609.88 2019-01-22 11:29:08.000 022 29453.75 4475.86 -18959.48 26596.34 2019-01-22 11:29:09.000 022 29453.77 4475.87 -18959.50 26588.68 2019-01-22 11:29:10.000 022 29453.74 4475.86 -18959.51 26603.16 2019-01-22 11:29:11.000 022 29453.75 4475.86 -18959.51 26631.52 2019-01-22 11:29:12.000 022 29453.77 4475.86 -18959.50 26656.00 2019-01-22 11:29:13.000 022 29453.76 4475.83 -18959.52 26728.37 2019-01-22 11:29:14.000 022 29453.75 4475.83 -18959.53 26769.02 2019-01-22 11:29:15.000 022 29453.75 4475.85 -18959.53 26780.15 2019-01-22 11:29:16.000 022 29453.75 4475.85 -18959.51 26818.33 2019-01-22 11:29:17.000 022 29453.76 4475.85 -18959.49 26821.17 2019-01-22 11:29:18.000 022 29453.77 4475.82 -18959.51 26839.67 2019-01-22 11:29:19.000 022 29453.76 4475.81 -18959.54 26871.17 2019-01-22 11:29:20.000 022 29453.77 4475.82 -18959.57 26872.18 2019-01-22 11:29:21.000 022 29453.76 4475.83 -18959.52 26841.15 2019-01-22 11:29:22.000 022 29453.78 4475.79 -18959.53 26817.99 2019-01-22 11:29:23.000 022 29453.78 4475.78 -18959.53 26782.25 2019-01-22 11:29:24.000 022 29453.80 4475.80 -18959.53 26734.17 2019-01-22 11:29:25.000 022 29453.81 4475.80 -18959.51 26693.48 2019-01-22 11:29:26.000 022 29453.81 4475.79 -18959.53 26703.84 2019-01-22 11:29:27.000 022 29453.80 4475.79 -18959.56 26674.49 2019-01-22 11:29:28.000 022 29453.81 4475.78 -18959.56 26632.32 2019-01-22 11:29:29.000 022 29453.82 4475.79 -18959.55 26602.31 2019-01-22 11:29:30.000 022 29453.82 4475.79 -18959.56 26593.54 2019-01-22 11:29:31.000 022 29453.81 4475.80 -18959.55 26602.30 2019-01-22 11:29:32.000 022 29453.82 4475.80 -18959.55 26603.00 2019-01-22 11:29:33.000 022 29453.81 4475.81 -18959.57 26564.60 2019-01-22 11:29:34.000 022 29453.83 4475.83 -18959.55 26502.74 2019-01-22 11:29:35.000 022 29453.84 4475.81 -18959.56 26414.94 2019-01-22 11:29:36.000 022 29453.87 4475.79 -18959.54 26305.04 2019-01-22 11:29:37.000 022 29453.87 4475.79 -18959.53 26199.00 2019-01-22 11:29:38.000 022 29453.85 4475.82 -18959.54 26122.42 2019-01-22 11:29:39.000 022 29453.84 4475.83 -18959.56 26073.56 2019-01-22 11:29:40.000 022 29453.83 4475.81 -18959.57 25995.46 2019-01-22 11:29:41.000 022 29453.83 4475.81 -18959.53 25906.20 2019-01-22 11:29:42.000 022 29453.83 4475.79 -18959.53 25825.99 2019-01-22 11:29:43.000 022 29453.86 4475.80 -18959.56 25768.38 2019-01-22 11:29:44.000 022 29453.87 4475.80 -18959.59 25729.40 2019-01-22 11:29:45.000 022 29453.86 4475.79 -18959.57 25655.60 2019-01-22 11:29:46.000 022 29453.88 4475.82 -18959.55 25595.45 2019-01-22 11:29:47.000 022 29453.86 4475.81 -18959.53 25519.02 2019-01-22 11:29:48.000 022 29453.84 4475.79 -18959.58 25451.77 2019-01-22 11:29:49.000 022 29453.84 4475.78 -18959.56 25401.21 2019-01-22 11:29:50.000 022 29453.85 4475.78 -18959.57 25399.95 2019-01-22 11:29:51.000 022 29453.86 4475.78 -18959.58 25454.67 2019-01-22 11:29:52.000 022 29453.87 4475.80 -18959.56 25529.06 2019-01-22 11:29:53.000 022 29453.86 4475.78 -18959.57 25634.89 2019-01-22 11:29:54.000 022 29453.89 4475.77 -18959.59 25774.86 2019-01-22 11:29:55.000 022 29453.88 4475.77 -18959.56 25924.48 2019-01-22 11:29:56.000 022 29453.87 4475.77 -18959.57 26051.87 2019-01-22 11:29:57.000 022 29453.85 4475.80 -18959.56 26129.43 2019-01-22 11:29:58.000 022 29453.85 4475.80 -18959.55 26152.65 2019-01-22 11:29:59.000 022 29453.85 4475.80 -18959.53 26210.64 2019-01-22 11:30:00.000 022 29453.86 4475.76 -18959.53 26318.78 2019-01-22 11:30:01.000 022 29453.86 4475.78 -18959.54 26395.67 2019-01-22 11:30:02.000 022 29453.87 4475.81 -18959.56 26455.55 2019-01-22 11:30:03.000 022 29453.84 4475.77 -18959.55 26513.97 2019-01-22 11:30:04.000 022 29453.85 4475.79 -18959.54 26582.34 2019-01-22 11:30:05.000 022 29453.83 4475.80 -18959.52 26600.22 2019-01-22 11:30:06.000 022 29453.82 4475.81 -18959.51 26646.80 2019-01-22 11:30:07.000 022 29453.85 4475.80 -18959.54 26686.16 2019-01-22 11:30:08.000 022 29453.87 4475.79 -18959.55 26705.01 2019-01-22 11:30:09.000 022 29453.87 4475.80 -18959.54 26705.15 2019-01-22 11:30:10.000 022 29453.85 4475.78 -18959.53 26724.16 2019-01-22 11:30:11.000 022 29453.84 4475.80 -18959.53 26697.30 2019-01-22 11:30:12.000 022 29453.85 4475.81 -18959.53 26711.39 2019-01-22 11:30:13.000 022 29453.85 4475.80 -18959.53 26703.47 2019-01-22 11:30:14.000 022 29453.82 4475.82 -18959.54 26693.55 2019-01-22 11:30:15.000 022 29453.82 4475.82 -18959.53 26693.23 2019-01-22 11:30:16.000 022 29453.85 4475.81 -18959.51 26712.96 2019-01-22 11:30:17.000 022 29453.87 4475.79 -18959.51 26690.11 2019-01-22 11:30:18.000 022 29453.84 4475.79 -18959.51 26679.16 2019-01-22 11:30:19.000 022 29453.82 4475.82 -18959.51 26674.20 2019-01-22 11:30:20.000 022 29453.83 4475.83 -18959.51 26676.75 2019-01-22 11:30:21.000 022 29453.84 4475.83 -18959.50 26677.61 2019-01-22 11:30:22.000 022 29453.84 4475.83 -18959.51 26683.07 2019-01-22 11:30:23.000 022 29453.85 4475.82 -18959.52 26682.57 2019-01-22 11:30:24.000 022 29453.83 4475.84 -18959.52 26693.42 2019-01-22 11:30:25.000 022 29453.82 4475.83 -18959.54 26701.19 2019-01-22 11:30:26.000 022 29453.84 4475.83 -18959.54 26684.14 2019-01-22 11:30:27.000 022 29453.85 4475.83 -18959.51 26702.42 2019-01-22 11:30:28.000 022 29453.86 4475.82 -18959.53 26710.16 2019-01-22 11:30:29.000 022 29453.83 4475.84 -18959.53 26703.56 2019-01-22 11:30:30.000 022 29453.84 4475.84 -18959.50 26697.40 2019-01-22 11:30:31.000 022 29453.85 4475.85 -18959.49 26691.76 2019-01-22 11:30:32.000 022 29453.85 4475.83 -18959.47 26689.80 2019-01-22 11:30:33.000 022 29453.85 4475.84 -18959.48 26676.06 2019-01-22 11:30:34.000 022 29453.85 4475.85 -18959.46 26677.53 2019-01-22 11:30:35.000 022 29453.84 4475.83 -18959.48 26672.86 2019-01-22 11:30:36.000 022 29453.88 4475.80 -18959.51 26679.22 2019-01-22 11:30:37.000 022 29453.89 4475.79 -18959.46 26684.63 2019-01-22 11:30:38.000 022 29453.87 4475.82 -18959.45 26684.22 2019-01-22 11:30:39.000 022 29453.85 4475.83 -18959.49 26689.39 2019-01-22 11:30:40.000 022 29453.85 4475.83 -18959.45 26651.09 2019-01-22 11:30:41.000 022 29453.86 4475.85 -18959.46 26548.79 2019-01-22 11:30:42.000 022 29453.88 4475.83 -18959.48 26451.47 2019-01-22 11:30:43.000 022 29453.85 4475.83 -18959.45 26411.82 2019-01-22 11:30:44.000 022 29453.83 4475.84 -18959.47 26314.22 2019-01-22 11:30:45.000 022 29453.84 4475.84 -18959.46 26206.44 2019-01-22 11:30:46.000 022 29453.81 4475.81 -18959.47 26168.93 2019-01-22 11:30:47.000 022 29453.82 4475.83 -18959.48 26127.92 2019-01-22 11:30:48.000 022 29453.85 4475.84 -18959.49 26106.21 2019-01-22 11:30:49.000 022 29453.85 4475.85 -18959.49 26155.41 2019-01-22 11:30:50.000 022 29453.84 4475.85 -18959.46 26230.93 2019-01-22 11:30:51.000 022 29453.83 4475.82 -18959.48 26271.79 2019-01-22 11:30:52.000 022 29453.82 4475.81 -18959.46 26313.95 2019-01-22 11:30:53.000 022 29453.84 4475.83 -18959.47 26356.82 2019-01-22 11:30:54.000 022 29453.86 4475.86 -18959.46 26380.92 2019-01-22 11:30:55.000 022 29453.85 4475.85 -18959.49 26352.58 2019-01-22 11:30:56.000 022 29453.87 4475.83 -18959.48 26316.13 2019-01-22 11:30:57.000 022 29453.85 4475.82 -18959.47 26242.47 2019-01-22 11:30:58.000 022 29453.88 4475.83 -18959.48 26250.47 2019-01-22 11:30:59.000 022 29453.87 4475.84 -18959.47 26330.62 2019-01-22 11:31:00.000 022 29453.87 4475.85 -18959.46 26362.29 2019-01-22 11:31:01.000 022 29453.86 4475.83 -18959.46 26379.39 2019-01-22 11:31:02.000 022 29453.84 4475.82 -18959.44 26438.32 2019-01-22 11:31:03.000 022 29453.85 4475.81 -18959.46 26553.97 2019-01-22 11:31:04.000 022 29453.87 4475.80 -18959.47 26608.52 2019-01-22 11:31:05.000 022 29453.85 4475.78 -18959.48 26657.74 2019-01-22 11:31:06.000 022 29453.85 4475.78 -18959.48 26703.60 2019-01-22 11:31:07.000 022 29453.86 4475.79 -18959.47 26691.37 2019-01-22 11:31:08.000 022 29453.86 4475.80 -18959.46 26689.43 2019-01-22 11:31:09.000 022 29453.85 4475.83 -18959.49 26692.46 2019-01-22 11:31:10.000 022 29453.84 4475.82 -18959.45 26692.00 2019-01-22 11:31:11.000 022 29453.84 4475.82 -18959.45 26693.27 2019-01-22 11:31:12.000 022 29453.85 4475.84 -18959.45 26694.19 2019-01-22 11:31:13.000 022 29453.84 4475.83 -18959.48 26698.80 2019-01-22 11:31:14.000 022 29453.85 4475.81 -18959.49 26692.55 2019-01-22 11:31:15.000 022 29453.84 4475.79 -18959.47 26693.01 2019-01-22 11:31:16.000 022 29453.84 4475.78 -18959.48 26692.75 2019-01-22 11:31:17.000 022 29453.87 4475.80 -18959.48 26680.28 2019-01-22 11:31:18.000 022 29453.84 4475.83 -18959.49 26663.07 2019-01-22 11:31:19.000 022 29453.86 4475.84 -18959.48 26691.09 2019-01-22 11:31:20.000 022 29453.86 4475.83 -18959.48 26687.05 2019-01-22 11:31:21.000 022 29453.85 4475.83 -18959.47 26687.30 2019-01-22 11:31:22.000 022 29453.83 4475.84 -18959.47 26677.40 2019-01-22 11:31:23.000 022 29453.83 4475.82 -18959.47 26675.90 2019-01-22 11:31:24.000 022 29453.82 4475.82 -18959.47 26675.82 2019-01-22 11:31:25.000 022 29453.85 4475.80 -18959.48 26678.88 2019-01-22 11:31:26.000 022 29453.86 4475.79 -18959.46 26687.30 2019-01-22 11:31:27.000 022 29453.89 4475.80 -18959.45 26669.18 2019-01-22 11:31:28.000 022 29453.86 4475.80 -18959.49 26690.71 2019-01-22 11:31:29.000 022 29453.82 4475.82 -18959.48 26719.74 2019-01-22 11:31:30.000 022 29453.84 4475.81 -18959.46 26679.23 2019-01-22 11:31:31.000 022 29453.87 4475.80 -18959.48 26659.57 2019-01-22 11:31:32.000 022 29453.87 4475.82 -18959.46 26685.07 2019-01-22 11:31:33.000 022 29453.88 4475.83 -18959.45 26695.26 2019-01-22 11:31:34.000 022 29453.89 4475.84 -18959.42 26690.34 2019-01-22 11:31:35.000 022 29453.89 4475.79 -18959.44 26689.79 2019-01-22 11:31:36.000 022 29453.88 4475.77 -18959.46 26695.01 2019-01-22 11:31:37.000 022 29453.88 4475.80 -18959.44 26683.58 2019-01-22 11:31:38.000 022 29453.90 4475.81 -18959.45 26658.56 2019-01-22 11:31:39.000 022 29453.88 4475.81 -18959.44 26599.34 2019-01-22 11:31:40.000 022 29453.88 4475.84 -18959.44 26542.47 2019-01-22 11:31:41.000 022 29453.89 4475.85 -18959.46 26485.96 2019-01-22 11:31:42.000 022 29453.88 4475.84 -18959.45 26450.80 2019-01-22 11:31:43.000 022 29453.88 4475.81 -18959.48 26395.41 2019-01-22 11:31:44.000 022 29453.88 4475.82 -18959.46 26361.12 2019-01-22 11:31:45.000 022 29453.89 4475.85 -18959.45 26321.69 2019-01-22 11:31:46.000 022 29453.90 4475.87 -18959.45 26266.10 2019-01-22 11:31:47.000 022 29453.90 4475.85 -18959.46 26223.71 2019-01-22 11:31:48.000 022 29453.90 4475.84 -18959.46 26218.52 2019-01-22 11:31:49.000 022 29453.88 4475.83 -18959.46 26255.64 2019-01-22 11:31:50.000 022 29453.90 4475.84 -18959.46 26289.79 2019-01-22 11:31:51.000 022 29453.92 4475.82 -18959.48 26331.51 2019-01-22 11:31:52.000 022 29453.92 4475.83 -18959.47 26329.71 2019-01-22 11:31:53.000 022 29453.92 4475.83 -18959.48 26282.88 2019-01-22 11:31:54.000 022 29453.94 4475.84 -18959.48 26239.82 2019-01-22 11:31:55.000 022 29453.95 4475.80 -18959.47 26263.32 2019-01-22 11:31:56.000 022 29453.96 4475.80 -18959.48 26280.47 2019-01-22 11:31:57.000 022 29453.96 4475.79 -18959.49 26307.59 2019-01-22 11:31:58.000 022 29453.97 4475.81 -18959.48 26290.92 2019-01-22 11:31:59.000 022 29453.97 4475.80 -18959.48 26245.17 2019-01-22 11:32:00.000 022 29453.98 4475.79 -18959.53 26181.82 2019-01-22 11:32:01.000 022 29453.98 4475.83 -18959.52 26177.83 2019-01-22 11:32:02.000 022 29454.01 4475.81 -18959.54 26160.75 2019-01-22 11:32:03.000 022 29454.00 4475.84 -18959.54 26134.98 2019-01-22 11:32:04.000 022 29454.01 4475.82 -18959.55 26116.81 2019-01-22 11:32:05.000 022 29454.00 4475.79 -18959.53 26084.75 2019-01-22 11:32:06.000 022 29454.00 4475.82 -18959.53 26053.05 2019-01-22 11:32:07.000 022 29454.00 4475.80 -18959.54 26034.04 2019-01-22 11:32:08.000 022 29454.02 4475.81 -18959.54 26058.28 2019-01-22 11:32:09.000 022 29454.01 4475.83 -18959.51 26047.85 2019-01-22 11:32:10.000 022 29454.04 4475.80 -18959.55 26036.16 2019-01-22 11:32:11.000 022 29454.04 4475.81 -18959.56 25997.02 2019-01-22 11:32:12.000 022 29454.05 4475.81 -18959.56 25990.80 2019-01-22 11:32:13.000 022 29454.05 4475.80 -18959.58 25979.03 2019-01-22 11:32:14.000 022 29454.04 4475.78 -18959.60 25974.48 2019-01-22 11:32:15.000 022 29454.05 4475.77 -18959.61 25977.96 2019-01-22 11:32:16.000 022 29454.05 4475.76 -18959.58 25982.73 2019-01-22 11:32:17.000 022 29454.02 4475.75 -18959.58 26010.84 2019-01-22 11:32:18.000 022 29454.05 4475.75 -18959.56 26036.16 2019-01-22 11:32:19.000 022 29454.03 4475.73 -18959.55 26070.61 2019-01-22 11:32:20.000 022 29454.02 4475.74 -18959.57 26132.22 2019-01-22 11:32:21.000 022 29454.01 4475.75 -18959.57 26170.11 2019-01-22 11:32:22.000 022 29454.03 4475.76 -18959.58 26238.17 2019-01-22 11:32:23.000 022 29454.04 4475.76 -18959.56 26251.41 2019-01-22 11:32:24.000 022 29454.03 4475.73 -18959.55 26275.77 2019-01-22 11:32:25.000 022 29454.01 4475.76 -18959.58 26264.03 2019-01-22 11:32:26.000 022 29454.03 4475.76 -18959.57 26260.37 2019-01-22 11:32:27.000 022 29454.01 4475.76 -18959.56 26262.24 2019-01-22 11:32:28.000 022 29454.03 4475.77 -18959.56 26285.42 2019-01-22 11:32:29.000 022 29454.01 4475.77 -18959.55 26302.81 2019-01-22 11:32:30.000 022 29454.02 4475.75 -18959.55 26286.78 2019-01-22 11:32:31.000 022 29454.03 4475.77 -18959.56 26282.26 2019-01-22 11:32:32.000 022 29454.04 4475.78 -18959.57 26284.60 2019-01-22 11:32:33.000 022 29454.02 4475.77 -18959.58 26306.71 2019-01-22 11:32:34.000 022 29454.01 4475.76 -18959.58 26257.49 2019-01-22 11:32:35.000 022 29454.01 4475.78 -18959.55 26215.94 2019-01-22 11:32:36.000 022 29453.99 4475.82 -18959.55 26231.36 2019-01-22 11:32:37.000 022 29454.01 4475.78 -18959.56 26248.01 2019-01-22 11:32:38.000 022 29454.00 4475.78 -18959.54 26255.31 2019-01-22 11:32:39.000 022 29453.99 4475.76 -18959.52 26298.84 2019-01-22 11:32:40.000 022 29454.00 4475.76 -18959.52 26372.56 2019-01-22 11:32:41.000 022 29453.99 4475.75 -18959.54 26458.52 2019-01-22 11:32:42.000 022 29454.01 4475.76 -18959.50 26543.94 2019-01-22 11:32:43.000 022 29454.00 4475.77 -18959.50 26628.77 2019-01-22 11:32:44.000 022 29454.03 4475.78 -18959.50 26740.12 2019-01-22 11:32:45.000 022 29454.01 4475.77 -18959.49 26810.09 2019-01-22 11:32:46.000 022 29454.00 4475.74 -18959.49 26898.18 2019-01-22 11:32:47.000 022 29453.99 4475.77 -18959.51 26965.69 2019-01-22 11:32:48.000 022 29454.01 4475.79 -18959.52 27085.21 2019-01-22 11:32:49.000 022 29454.00 4475.78 -18959.51 27181.80 2019-01-22 11:32:50.000 022 29454.02 4475.78 -18959.49 27251.20 2019-01-22 11:32:51.000 022 29454.01 4475.80 -18959.48 27293.49 2019-01-22 11:32:52.000 022 29454.00 4475.86 -18959.49 27352.21 2019-01-22 11:32:53.000 022 29453.99 4475.83 -18959.51 27371.76 2019-01-22 11:32:54.000 022 29453.99 4475.83 -18959.48 27363.48 2019-01-22 11:32:55.000 022 29454.00 4475.85 -18959.51 27335.53 2019-01-22 11:32:56.000 022 29453.99 4475.85 -18959.48 27293.64 2019-01-22 11:32:57.000 022 29454.00 4475.84 -18959.50 27226.87 2019-01-22 11:32:58.000 022 29453.98 4475.83 -18959.49 27127.50 2019-01-22 11:32:59.000 022 29453.97 4475.86 -18959.45 27031.57 2019-01-22 11:33:00.000 022 29453.98 4475.85 -18959.43 26926.61 2019-01-22 11:33:01.000 022 29453.99 4475.87 -18959.43 26822.67 2019-01-22 11:33:02.000 022 29454.01 4475.88 -18959.41 26705.46 2019-01-22 11:33:03.000 022 29453.99 4475.85 -18959.42 26602.55 2019-01-22 11:33:04.000 022 29453.97 4475.85 -18959.46 26505.85 2019-01-22 11:33:05.000 022 29453.97 4475.87 -18959.45 26409.63 2019-01-22 11:33:06.000 022 29453.97 4475.86 -18959.43 26377.26 2019-01-22 11:33:07.000 022 29453.95 4475.85 -18959.43 26339.24 2019-01-22 11:33:08.000 022 29453.95 4475.86 -18959.42 26332.00 2019-01-22 11:33:09.000 022 29453.95 4475.88 -18959.40 26297.40 2019-01-22 11:33:10.000 022 29453.93 4475.90 -18959.40 26300.14 2019-01-22 11:33:11.000 022 29453.95 4475.88 -18959.40 26240.86 2019-01-22 11:33:12.000 022 29453.91 4475.90 -18959.44 26213.15 2019-01-22 11:33:13.000 022 29453.90 4475.89 -18959.44 26274.21 2019-01-22 11:33:14.000 022 29453.91 4475.89 -18959.43 26389.34 2019-01-22 11:33:15.000 022 29453.92 4475.87 -18959.41 26399.43 2019-01-22 11:33:16.000 022 29453.92 4475.88 -18959.36 26397.29 2019-01-22 11:33:17.000 022 29453.90 4475.89 -18959.36 26362.92 2019-01-22 11:33:18.000 022 29453.92 4475.90 -18959.36 26335.53 2019-01-22 11:33:19.000 022 29453.93 4475.88 -18959.36 26317.47 2019-01-22 11:33:20.000 022 29453.94 4475.86 -18959.36 26302.08 2019-01-22 11:33:21.000 022 29453.94 4475.86 -18959.38 26308.83 2019-01-22 11:33:22.000 022 29453.92 4475.89 -18959.36 26299.58 2019-01-22 11:33:23.000 022 29453.91 4475.91 -18959.34 26295.60 2019-01-22 11:33:24.000 022 29453.92 4475.90 -18959.32 26295.31 2019-01-22 11:33:25.000 022 29453.94 4475.89 -18959.33 26316.37 2019-01-22 11:33:26.000 022 29453.94 4475.88 -18959.34 26353.48 2019-01-22 11:33:27.000 022 29453.95 4475.88 -18959.37 26381.42 2019-01-22 11:33:28.000 022 29453.93 4475.87 -18959.36 26411.60 2019-01-22 11:33:29.000 022 29453.93 4475.88 -18959.37 26455.08 2019-01-22 11:33:30.000 022 29453.91 4475.86 -18959.35 26496.31 2019-01-22 11:33:31.000 022 29453.91 4475.85 -18959.35 26529.28 2019-01-22 11:33:32.000 022 29453.93 4475.87 -18959.35 26581.30 2019-01-22 11:33:33.000 022 29453.93 4475.87 -18959.33 26671.08 2019-01-22 11:33:34.000 022 29453.90 4475.90 -18959.34 26721.35 2019-01-22 11:33:35.000 022 29453.92 4475.90 -18959.33 26781.14 2019-01-22 11:33:36.000 022 29453.93 4475.89 -18959.36 26857.84 2019-01-22 11:33:37.000 022 29453.94 4475.89 -18959.37 26944.73 2019-01-22 11:33:38.000 022 29453.94 4475.85 -18959.36 27003.57 2019-01-22 11:33:39.000 022 29453.92 4475.84 -18959.38 27036.83 2019-01-22 11:33:40.000 022 29453.95 4475.86 -18959.36 27069.72 2019-01-22 11:33:41.000 022 29453.94 4475.88 -18959.38 27093.11 2019-01-22 11:33:42.000 022 29453.94 4475.88 -18959.36 27083.87 2019-01-22 11:33:43.000 022 29453.94 4475.88 -18959.37 27060.92 2019-01-22 11:33:44.000 022 29453.94 4475.87 -18959.39 27086.07 2019-01-22 11:33:45.000 022 29453.93 4475.86 -18959.38 27158.10 2019-01-22 11:33:46.000 022 29453.95 4475.84 -18959.40 27173.35 2019-01-22 11:33:47.000 022 29453.93 4475.85 -18959.39 27197.88 2019-01-22 11:33:48.000 022 29453.95 4475.84 -18959.39 27210.12 2019-01-22 11:33:49.000 022 29453.98 4475.81 -18959.41 27209.02 2019-01-22 11:33:50.000 022 29453.96 4475.85 -18959.39 27161.51 2019-01-22 11:33:51.000 022 29453.97 4475.86 -18959.39 27101.33 2019-01-22 11:33:52.000 022 29453.96 4475.85 -18959.40 27082.35 2019-01-22 11:33:53.000 022 29453.96 4475.86 -18959.39 27027.75 2019-01-22 11:33:54.000 022 29453.98 4475.86 -18959.38 27003.90 2019-01-22 11:33:55.000 022 29453.98 4475.87 -18959.39 27008.33 2019-01-22 11:33:56.000 022 29454.01 4475.86 -18959.40 26961.75 2019-01-22 11:33:57.000 022 29454.03 4475.88 -18959.38 26855.89 2019-01-22 11:33:58.000 022 29454.02 4475.88 -18959.38 26775.07 2019-01-22 11:33:59.000 022 29454.02 4475.84 -18959.41 26630.99 2019-01-22 11:34:00.000 022 29454.01 4475.83 -18959.43 26557.93 2019-01-22 11:34:01.000 022 29454.00 4475.84 -18959.42 26461.70 2019-01-22 11:34:02.000 022 29454.01 4475.86 -18959.43 26335.07 2019-01-22 11:34:03.000 022 29454.02 4475.84 -18959.41 26219.66 2019-01-22 11:34:04.000 022 29454.01 4475.82 -18959.43 26159.81 2019-01-22 11:34:05.000 022 29454.03 4475.84 -18959.41 26093.04 2019-01-22 11:34:06.000 022 29454.04 4475.82 -18959.44 26053.76 2019-01-22 11:34:07.000 022 29454.03 4475.80 -18959.46 26068.50 2019-01-22 11:34:08.000 022 29454.01 4475.82 -18959.46 26047.95 2019-01-22 11:34:09.000 022 29454.02 4475.80 -18959.47 25998.85 2019-01-22 11:34:10.000 022 29454.00 4475.80 -18959.47 25957.28 2019-01-22 11:34:11.000 022 29453.99 4475.83 -18959.47 25963.82 2019-01-22 11:34:12.000 022 29453.99 4475.82 -18959.46 25989.81 2019-01-22 11:34:13.000 022 29454.01 4475.80 -18959.48 26025.55 2019-01-22 11:34:14.000 022 29454.03 4475.81 -18959.47 26081.75 2019-01-22 11:34:15.000 022 29454.04 4475.83 -18959.46 26176.45 2019-01-22 11:34:16.000 022 29454.04 4475.84 -18959.46 26245.54 2019-01-22 11:34:17.000 022 29454.04 4475.83 -18959.49 26308.97 2019-01-22 11:34:18.000 022 29454.04 4475.83 -18959.46 26408.35 2019-01-22 11:34:19.000 022 29454.05 4475.82 -18959.45 26492.96 2019-01-22 11:34:20.000 022 29454.04 4475.82 -18959.49 26600.37 2019-01-22 11:34:21.000 022 29454.03 4475.84 -18959.45 26712.76 2019-01-22 11:34:22.000 022 29454.04 4475.83 -18959.48 26808.66 2019-01-22 11:34:23.000 022 29454.03 4475.80 -18959.50 26907.44 2019-01-22 11:34:24.000 022 29454.03 4475.83 -18959.48 26998.18 2019-01-22 11:34:25.000 022 29454.03 4475.87 -18959.50 27083.67 2019-01-22 11:34:26.000 022 29454.05 4475.87 -18959.49 27123.11 2019-01-22 11:34:27.000 022 29454.06 4475.86 -18959.47 27223.08 2019-01-22 11:34:28.000 022 29454.06 4475.85 -18959.48 27299.39 2019-01-22 11:34:29.000 022 29454.05 4475.85 -18959.45 27363.92 2019-01-22 11:34:30.000 022 29454.06 4475.82 -18959.45 27410.71 2019-01-22 11:34:31.000 022 29454.06 4475.81 -18959.45 27472.56 2019-01-22 11:34:32.000 022 29454.06 4475.84 -18959.47 27496.58 2019-01-22 11:34:33.000 022 29454.05 4475.86 -18959.49 27503.32 2019-01-22 11:34:34.000 022 29454.07 4475.85 -18959.45 27473.13 2019-01-22 11:34:35.000 022 29454.08 4475.87 -18959.46 27424.89 2019-01-22 11:34:36.000 022 29454.06 4475.86 -18959.46 27339.16 2019-01-22 11:34:37.000 022 29454.06 4475.83 -18959.43 27249.93 2019-01-22 11:34:38.000 022 29454.07 4475.86 -18959.44 27166.22 2019-01-22 11:34:39.000 022 29454.06 4475.87 -18959.45 27065.33 2019-01-22 11:34:40.000 022 29454.06 4475.86 -18959.43 26946.14 2019-01-22 11:34:41.000 022 29454.03 4475.86 -18959.42 26779.93 2019-01-22 11:34:42.000 022 29454.04 4475.85 -18959.42 26610.78 2019-01-22 11:34:43.000 022 29454.06 4475.84 -18959.42 26441.29 2019-01-22 11:34:44.000 022 29454.04 4475.86 -18959.41 26288.17 2019-01-22 11:34:45.000 022 29454.02 4475.86 -18959.41 26225.24 2019-01-22 11:34:46.000 022 29454.03 4475.87 -18959.38 26208.42 2019-01-22 11:34:47.000 022 29454.04 4475.87 -18959.41 26190.28 2019-01-22 11:34:48.000 022 29454.03 4475.89 -18959.41 26197.00 2019-01-22 11:34:49.000 022 29454.01 4475.92 -18959.42 26236.33 2019-01-22 11:34:50.000 022 29454.00 4475.93 -18959.43 26235.65 2019-01-22 11:34:51.000 022 29454.01 4475.93 -18959.40 26283.37 2019-01-22 11:34:52.000 022 29454.01 4475.94 -18959.39 26378.56 2019-01-22 11:34:53.000 022 29453.99 4475.93 -18959.40 26463.65 2019-01-22 11:34:54.000 022 29454.00 4475.93 -18959.39 26534.41 2019-01-22 11:34:55.000 022 29454.03 4475.94 -18959.38 26615.98 2019-01-22 11:34:56.000 022 29454.00 4475.92 -18959.35 26710.21 2019-01-22 11:34:57.000 022 29454.03 4475.94 -18959.38 26783.01 2019-01-22 11:34:58.000 022 29454.01 4475.93 -18959.37 26849.40 2019-01-22 11:34:59.000 022 29454.01 4475.91 -18959.40 26910.43 2019-01-22 11:35:00.000 022 29454.02 4475.95 -18959.40 26965.32 2019-01-22 11:35:01.000 022 29454.03 4475.92 -18959.40 26967.41 2019-01-22 11:35:02.000 022 29454.03 4475.90 -18959.40 26936.13 2019-01-22 11:35:03.000 022 29454.03 4475.92 -18959.38 26940.78 2019-01-22 11:35:04.000 022 29454.02 4475.91 -18959.38 26930.91 2019-01-22 11:35:05.000 022 29454.03 4475.92 -18959.38 26914.26 2019-01-22 11:35:06.000 022 29454.02 4475.91 -18959.37 26912.48 2019-01-22 11:35:07.000 022 29454.02 4475.90 -18959.38 26910.06 2019-01-22 11:35:08.000 022 29454.05 4475.89 -18959.38 26894.51 2019-01-22 11:35:09.000 022 29454.06 4475.89 -18959.36 26903.00 2019-01-22 11:35:10.000 022 29454.03 4475.89 -18959.36 26918.86 2019-01-22 11:35:11.000 022 29454.03 4475.92 -18959.35 26887.81 2019-01-22 11:35:12.000 022 29454.04 4475.90 -18959.34 26907.13 2019-01-22 11:35:13.000 022 29454.03 4475.91 -18959.33 26908.54 2019-01-22 11:35:14.000 022 29454.02 4475.90 -18959.35 26892.27 2019-01-22 11:35:15.000 022 29454.02 4475.91 -18959.34 26874.13 2019-01-22 11:35:16.000 022 29454.02 4475.91 -18959.34 26865.95 2019-01-22 11:35:17.000 022 29454.02 4475.91 -18959.34 26867.62 2019-01-22 11:35:18.000 022 29454.02 4475.91 -18959.35 26843.43 2019-01-22 11:35:19.000 022 29454.04 4475.90 -18959.35 26749.03 2019-01-22 11:35:20.000 022 29454.03 4475.91 -18959.35 26636.16 2019-01-22 11:35:21.000 022 29454.01 4475.91 -18959.33 26487.74 2019-01-22 11:35:22.000 022 29454.02 4475.91 -18959.35 26322.91 2019-01-22 11:35:23.000 022 29454.04 4475.91 -18959.33 26156.98 2019-01-22 11:35:24.000 022 29454.03 4475.90 -18959.33 26051.29 2019-01-22 11:35:25.000 022 29454.01 4475.90 -18959.33 25939.55 2019-01-22 11:35:26.000 022 29454.04 4475.87 -18959.34 25852.30 2019-01-22 11:35:27.000 022 29454.06 4475.87 -18959.31 25729.51 2019-01-22 11:35:28.000 022 29454.04 4475.90 -18959.33 25678.51 2019-01-22 11:35:29.000 022 29454.03 4475.88 -18959.34 25687.87 2019-01-22 11:35:30.000 022 29454.04 4475.89 -18959.35 25716.79 2019-01-22 11:35:31.000 022 29454.05 4475.89 -18959.35 25766.44 2019-01-22 11:35:32.000 022 29454.03 4475.90 -18959.38 25838.26 2019-01-22 11:35:33.000 022 29454.04 4475.91 -18959.36 25973.56 2019-01-22 11:35:34.000 022 29454.04 4475.92 -18959.38 26063.77 2019-01-22 11:35:35.000 022 29454.03 4475.92 -18959.39 26171.15 2019-01-22 11:35:36.000 022 29454.04 4475.90 -18959.39 26254.79 2019-01-22 11:35:37.000 022 29454.04 4475.90 -18959.35 26319.15 2019-01-22 11:35:38.000 022 29454.06 4475.88 -18959.38 26359.32 2019-01-22 11:35:39.000 022 29454.05 4475.89 -18959.36 26322.84 2019-01-22 11:35:40.000 022 29454.05 4475.88 -18959.36 26311.40 2019-01-22 11:35:41.000 022 29454.03 4475.87 -18959.34 26330.77 2019-01-22 11:35:42.000 022 29454.02 4475.91 -18959.35 26420.26 2019-01-22 11:35:43.000 022 29454.01 4475.93 -18959.37 26446.80 2019-01-22 11:35:44.000 022 29454.01 4475.93 -18959.37 26477.72 2019-01-22 11:35:45.000 022 29454.02 4475.93 -18959.39 26539.37 2019-01-22 11:35:46.000 022 29454.01 4475.94 -18959.36 26554.23 2019-01-22 11:35:47.000 022 29454.01 4475.94 -18959.34 26543.51 2019-01-22 11:35:48.000 022 29453.98 4475.92 -18959.32 26534.36 2019-01-22 11:35:49.000 022 29454.00 4475.93 -18959.29 26554.25 2019-01-22 11:35:50.000 022 29453.99 4475.90 -18959.29 26543.08 2019-01-22 11:35:51.000 022 29453.98 4475.92 -18959.28 26477.08 2019-01-22 11:35:52.000 022 29454.00 4475.92 -18959.28 26434.59 2019-01-22 11:35:53.000 022 29454.00 4475.92 -18959.31 26451.20 2019-01-22 11:35:54.000 022 29454.00 4475.92 -18959.33 26450.47 2019-01-22 11:35:55.000 022 29453.99 4475.95 -18959.32 26465.04 2019-01-22 11:35:56.000 022 29453.98 4475.94 -18959.31 26490.28 2019-01-22 11:35:57.000 022 29453.99 4475.95 -18959.29 26497.73 2019-01-22 11:35:58.000 022 29453.99 4475.95 -18959.29 26500.22 2019-01-22 11:35:59.000 022 29453.97 4475.98 -18959.28 26488.65 2019-01-22 11:36:00.000 022 29453.97 4475.97 -18959.26 26460.50 2019-01-22 11:36:01.000 022 29453.99 4475.98 -18959.26 26458.53 2019-01-22 11:36:02.000 022 29453.99 4475.97 -18959.25 26489.96 2019-01-22 11:36:03.000 022 29453.96 4475.96 -18959.24 26517.96 2019-01-22 11:36:04.000 022 29453.98 4475.98 -18959.24 26530.85 2019-01-22 11:36:05.000 022 29453.99 4476.00 -18959.23 26575.25 2019-01-22 11:36:06.000 022 29453.97 4475.99 -18959.23 26641.37 2019-01-22 11:36:07.000 022 29453.98 4475.98 -18959.23 26704.85 2019-01-22 11:36:08.000 022 29454.00 4475.96 -18959.22 26759.26 2019-01-22 11:36:09.000 022 29454.01 4475.99 -18959.21 26817.24 2019-01-22 11:36:10.000 022 29454.01 4476.00 -18959.25 26837.90 2019-01-22 11:36:11.000 022 29453.99 4476.01 -18959.24 26872.54 2019-01-22 11:36:12.000 022 29454.02 4476.01 -18959.26 26939.96 2019-01-22 11:36:13.000 022 29454.01 4475.99 -18959.25 26990.98 2019-01-22 11:36:14.000 022 29454.00 4476.01 -18959.25 26994.80 2019-01-22 11:36:15.000 022 29454.02 4476.00 -18959.24 26966.20 2019-01-22 11:36:16.000 022 29454.02 4475.99 -18959.23 26970.27 2019-01-22 11:36:17.000 022 29454.02 4476.01 -18959.21 26949.14 2019-01-22 11:36:18.000 022 29454.01 4476.02 -18959.22 26924.60 2019-01-22 11:36:19.000 022 29454.03 4476.02 -18959.25 26901.11 2019-01-22 11:36:20.000 022 29454.03 4476.02 -18959.25 26852.18 2019-01-22 11:36:21.000 022 29454.02 4476.00 -18959.24 26791.31 2019-01-22 11:36:22.000 022 29454.03 4475.99 -18959.24 26761.49 2019-01-22 11:36:23.000 022 29454.03 4475.99 -18959.21 26664.31 2019-01-22 11:36:24.000 022 29454.03 4475.99 -18959.21 26612.11 2019-01-22 11:36:25.000 022 29454.02 4476.00 -18959.21 26565.76 2019-01-22 11:36:26.000 022 29454.05 4475.96 -18959.20 26546.21 2019-01-22 11:36:27.000 022 29454.07 4475.96 -18959.22 26481.54 2019-01-22 11:36:28.000 022 29454.06 4475.97 -18959.25 26450.29 2019-01-22 11:36:29.000 022 29454.06 4476.00 -18959.22 26462.06 2019-01-22 11:36:30.000 022 29454.06 4475.99 -18959.24 26482.08 2019-01-22 11:36:31.000 022 29454.04 4475.99 -18959.23 26546.63 2019-01-22 11:36:32.000 022 29454.05 4476.00 -18959.20 26603.38 2019-01-22 11:36:33.000 022 29454.08 4476.01 -18959.19 26643.74 2019-01-22 11:36:34.000 022 29454.07 4476.00 -18959.22 26701.97 2019-01-22 11:36:35.000 022 29454.04 4476.00 -18959.23 26723.55 2019-01-22 11:36:36.000 022 29454.06 4476.00 -18959.22 26737.24 2019-01-22 11:36:37.000 022 29454.07 4476.02 -18959.22 26753.65 2019-01-22 11:36:38.000 022 29454.05 4475.99 -18959.20 26759.85 2019-01-22 11:36:39.000 022 29454.01 4475.97 -18959.21 26775.41 2019-01-22 11:36:40.000 022 29454.05 4475.97 -18959.22 26782.62 2019-01-22 11:36:41.000 022 29454.03 4475.97 -18959.22 26786.30 2019-01-22 11:36:42.000 022 29454.03 4475.97 -18959.23 26783.17 2019-01-22 11:36:43.000 022 29454.01 4475.97 -18959.23 26777.22 2019-01-22 11:36:44.000 022 29454.01 4475.96 -18959.22 26824.82 2019-01-22 11:36:45.000 022 29454.04 4475.98 -18959.21 26861.87 2019-01-22 11:36:46.000 022 29454.04 4475.98 -18959.21 26892.84 2019-01-22 11:36:47.000 022 29454.02 4476.00 -18959.20 26907.18 2019-01-22 11:36:48.000 022 29454.01 4476.00 -18959.20 26888.36 2019-01-22 11:36:49.000 022 29454.02 4476.01 -18959.21 26858.25 2019-01-22 11:36:50.000 022 29454.01 4475.99 -18959.21 26823.98 2019-01-22 11:36:51.000 022 29454.02 4476.01 -18959.21 26806.92 2019-01-22 11:36:52.000 022 29454.04 4475.98 -18959.20 26776.93 2019-01-22 11:36:53.000 022 29454.03 4475.98 -18959.20 26772.83 2019-01-22 11:36:54.000 022 29454.01 4475.99 -18959.19 26764.08 2019-01-22 11:36:55.000 022 29454.01 4475.99 -18959.18 26773.13 2019-01-22 11:36:56.000 022 29454.01 4476.00 -18959.20 26756.26 2019-01-22 11:36:57.000 022 29454.01 4475.98 -18959.20 26659.28 2019-01-22 11:36:58.000 022 29454.03 4475.98 -18959.19 26608.70 2019-01-22 11:36:59.000 022 29454.02 4476.00 -18959.21 26577.63 2019-01-22 11:37:00.000 022 29454.03 4476.02 -18959.22 26555.98 2019-01-22 11:37:01.000 022 29454.01 4476.01 -18959.20 26536.87 2019-01-22 11:37:02.000 022 29454.00 4475.98 -18959.21 26551.24 2019-01-22 11:37:03.000 022 29454.01 4475.97 -18959.19 26560.57 2019-01-22 11:37:04.000 022 29454.01 4475.99 -18959.18 26597.88 2019-01-22 11:37:05.000 022 29454.01 4476.00 -18959.18 26590.90 2019-01-22 11:37:06.000 022 29454.02 4476.02 -18959.17 26610.20 2019-01-22 11:37:07.000 022 29454.00 4475.98 -18959.19 26613.72 2019-01-22 11:37:08.000 022 29454.02 4476.02 -18959.15 26658.08 2019-01-22 11:37:09.000 022 29454.01 4476.00 -18959.15 26688.18 2019-01-22 11:37:10.000 022 29454.03 4476.00 -18959.15 26698.39 2019-01-22 11:37:11.000 022 29454.02 4475.99 -18959.15 26743.05 2019-01-22 11:37:12.000 022 29454.03 4475.98 -18959.17 26738.92 2019-01-22 11:37:13.000 022 29454.04 4476.01 -18959.18 26727.74 2019-01-22 11:37:14.000 022 29454.06 4476.02 -18959.14 26736.50 2019-01-22 11:37:15.000 022 29454.04 4476.02 -18959.15 26702.96 2019-01-22 11:37:16.000 022 29454.03 4476.04 -18959.16 26697.35 2019-01-22 11:37:17.000 022 29454.04 4476.04 -18959.17 26690.64 2019-01-22 11:37:18.000 022 29454.04 4476.05 -18959.16 26692.01 2019-01-22 11:37:19.000 022 29454.04 4476.06 -18959.17 26692.03 2019-01-22 11:37:20.000 022 29454.04 4476.01 -18959.16 26690.57 2019-01-22 11:37:21.000 022 29454.04 4476.00 -18959.18 26684.12 2019-01-22 11:37:22.000 022 29454.05 4476.05 -18959.18 26737.40 2019-01-22 11:37:23.000 022 29454.04 4476.05 -18959.17 26759.33 2019-01-22 11:37:24.000 022 29454.02 4476.08 -18959.17 26747.10 2019-01-22 11:37:25.000 022 29454.01 4476.06 -18959.14 26679.25 2019-01-22 11:37:26.000 022 29454.03 4476.02 -18959.18 26630.54 2019-01-22 11:37:27.000 022 29454.02 4476.01 -18959.15 26568.39 2019-01-22 11:37:28.000 022 29454.04 4476.03 -18959.17 26456.99 2019-01-22 11:37:29.000 022 29454.04 4476.03 -18959.14 26334.15 2019-01-22 11:37:30.000 022 29454.04 4476.04 -18959.14 26207.25 2019-01-22 11:37:31.000 022 29454.05 4476.04 -18959.14 26087.54 2019-01-22 11:37:32.000 022 29454.04 4476.06 -18959.16 25975.26 2019-01-22 11:37:33.000 022 29454.06 4476.05 -18959.18 25876.50 2019-01-22 11:37:34.000 022 29454.05 4476.04 -18959.17 25831.46 2019-01-22 11:37:35.000 022 29454.06 4476.06 -18959.16 25780.04 2019-01-22 11:37:36.000 022 29454.07 4476.06 -18959.17 25736.58 2019-01-22 11:37:37.000 022 29454.07 4476.06 -18959.17 25660.90 2019-01-22 11:37:38.000 022 29454.06 4476.09 -18959.19 25658.26 2019-01-22 11:37:39.000 022 29454.07 4476.05 -18959.18 25685.85 2019-01-22 11:37:40.000 022 29454.11 4476.02 -18959.16 25703.44 2019-01-22 11:37:41.000 022 29454.07 4476.05 -18959.15 25778.47 2019-01-22 11:37:42.000 022 29454.10 4476.02 -18959.14 25901.88 2019-01-22 11:37:43.000 022 29454.10 4476.03 -18959.14 26033.35 2019-01-22 11:37:44.000 022 29454.08 4476.04 -18959.12 26151.44 2019-01-22 11:37:45.000 022 29454.11 4476.05 -18959.17 26257.98 2019-01-22 11:37:46.000 022 29454.11 4476.05 -18959.18 26396.04 2019-01-22 11:37:47.000 022 29454.11 4476.03 -18959.20 26514.45 2019-01-22 11:37:48.000 022 29454.10 4476.04 -18959.19 26678.52 2019-01-22 11:37:49.000 022 29454.10 4476.03 -18959.19 26849.65 2019-01-22 11:37:50.000 022 29454.11 4476.02 -18959.18 26980.86 2019-01-22 11:37:51.000 022 29454.09 4476.04 -18959.18 27071.35 2019-01-22 11:37:52.000 022 29454.10 4476.02 -18959.17 27155.46 2019-01-22 11:37:53.000 022 29454.09 4476.02 -18959.17 27206.63 2019-01-22 11:37:54.000 022 29454.10 4476.03 -18959.18 27245.50 2019-01-22 11:37:55.000 022 29454.11 4476.03 -18959.21 27260.11 2019-01-22 11:37:56.000 022 29454.08 4476.04 -18959.19 27256.37 2019-01-22 11:37:57.000 022 29454.07 4476.04 -18959.17 27216.71 2019-01-22 11:37:58.000 022 29454.10 4476.04 -18959.16 27204.69 2019-01-22 11:37:59.000 022 29454.10 4476.06 -18959.14 27168.99 2019-01-22 11:38:00.000 022 29454.14 4476.02 -18959.16 27110.63 2019-01-22 11:38:01.000 022 29454.12 4476.00 -18959.15 27024.52 2019-01-22 11:38:02.000 022 29454.10 4475.99 -18959.16 26961.13 2019-01-22 11:38:03.000 022 29454.10 4475.98 -18959.19 26870.40 2019-01-22 11:38:04.000 022 29454.12 4475.99 -18959.18 26822.88 2019-01-22 11:38:05.000 022 29454.12 4476.00 -18959.16 26772.68 2019-01-22 11:38:06.000 022 29454.11 4476.02 -18959.16 26729.36 2019-01-22 11:38:07.000 022 29454.10 4476.02 -18959.18 26666.50 2019-01-22 11:38:08.000 022 29454.11 4476.02 -18959.20 26589.63 2019-01-22 11:38:09.000 022 29454.11 4476.02 -18959.18 26485.47 2019-01-22 11:38:10.000 022 29454.11 4476.04 -18959.17 26382.49 2019-01-22 11:38:11.000 022 29454.12 4476.04 -18959.19 26279.63 2019-01-22 11:38:12.000 022 29454.12 4476.04 -18959.19 26153.02 2019-01-22 11:38:13.000 022 29454.11 4476.08 -18959.19 26050.79 2019-01-22 11:38:14.000 022 29454.12 4476.08 -18959.18 25978.18 2019-01-22 11:38:15.000 022 29454.11 4476.07 -18959.19 25952.64 2019-01-22 11:38:16.000 022 29454.13 4476.04 -18959.18 25979.97 2019-01-22 11:38:17.000 022 29454.13 4476.02 -18959.22 25998.47 2019-01-22 11:38:18.000 022 29454.12 4476.05 -18959.18 26000.59 2019-01-22 11:38:19.000 022 29454.11 4476.04 -18959.14 25982.28 2019-01-22 11:38:20.000 022 29454.12 4476.05 -18959.17 25993.29 2019-01-22 11:38:21.000 022 29454.14 4476.02 -18959.15 25987.86 2019-01-22 11:38:22.000 022 29454.16 4476.04 -18959.15 26071.41 2019-01-22 11:38:23.000 022 29454.13 4476.06 -18959.18 26155.59 2019-01-22 11:38:24.000 022 29454.13 4476.07 -18959.20 26222.59 2019-01-22 11:38:25.000 022 29454.16 4476.08 -18959.20 26284.82 2019-01-22 11:38:26.000 022 29454.14 4476.06 -18959.19 26334.09 2019-01-22 11:38:27.000 022 29454.15 4476.06 -18959.18 26388.56 2019-01-22 11:38:28.000 022 29454.14 4476.07 -18959.16 26404.78 2019-01-22 11:38:29.000 022 29454.12 4476.05 -18959.19 26389.45 2019-01-22 11:38:30.000 022 29454.13 4476.06 -18959.17 26400.10 2019-01-22 11:38:31.000 022 29454.10 4476.07 -18959.16 26445.46 2019-01-22 11:38:32.000 022 29454.11 4476.05 -18959.16 26486.54 2019-01-22 11:38:33.000 022 29454.11 4476.06 -18959.17 26522.67 2019-01-22 11:38:34.000 022 29454.14 4476.09 -18959.18 26555.96 2019-01-22 11:38:35.000 022 29454.14 4476.07 -18959.17 26563.05 2019-01-22 11:38:36.000 022 29454.11 4476.06 -18959.16 26603.51 2019-01-22 11:38:37.000 022 29454.11 4476.08 -18959.14 26670.31 2019-01-22 11:38:38.000 022 29454.12 4476.07 -18959.12 26695.85 2019-01-22 11:38:39.000 022 29454.10 4476.06 -18959.11 26698.56 2019-01-22 11:38:40.000 022 29454.13 4476.06 -18959.10 26700.81 2019-01-22 11:38:41.000 022 29454.11 4476.10 -18959.10 26716.77 2019-01-22 11:38:42.000 022 29454.10 4476.12 -18959.12 26698.50 2019-01-22 11:38:43.000 022 29454.11 4476.11 -18959.12 26695.15 2019-01-22 11:38:44.000 022 29454.11 4476.08 -18959.14 26695.27 2019-01-22 11:38:45.000 022 29454.12 4476.10 -18959.11 26700.00 2019-01-22 11:38:46.000 022 29454.11 4476.09 -18959.09 26693.67 2019-01-22 11:38:47.000 022 29454.11 4476.07 -18959.09 26680.81 2019-01-22 11:38:48.000 022 29454.12 4476.09 -18959.10 26657.22 2019-01-22 11:38:49.000 022 29454.10 4476.11 -18959.11 26668.64 2019-01-22 11:38:50.000 022 29454.13 4476.09 -18959.12 26693.61 2019-01-22 11:38:51.000 022 29454.13 4476.08 -18959.14 26678.87 2019-01-22 11:38:52.000 022 29454.13 4476.10 -18959.12 26716.89 2019-01-22 11:38:53.000 022 29454.10 4476.11 -18959.10 26691.76 2019-01-22 11:38:54.000 022 29454.10 4476.10 -18959.10 26704.51 2019-01-22 11:38:55.000 022 29454.08 4476.09 -18959.10 26700.62 2019-01-22 11:38:56.000 022 29454.08 4476.12 -18959.08 26686.71 2019-01-22 11:38:57.000 022 29454.10 4476.15 -18959.10 26685.87 2019-01-22 11:38:58.000 022 29454.10 4476.11 -18959.10 26681.07 2019-01-22 11:38:59.000 022 29454.08 4476.12 -18959.11 26683.32 2019-01-22 11:39:00.000 022 29454.08 4476.12 -18959.08 26686.89 2019-01-22 11:39:01.000 022 29454.08 4476.11 -18959.08 26690.85 2019-01-22 11:39:02.000 022 29454.08 4476.11 -18959.06 26666.73 2019-01-22 11:39:03.000 022 29454.05 4476.12 -18959.06 26623.15 2019-01-22 11:39:04.000 022 29454.07 4476.10 -18959.08 26600.44 2019-01-22 11:39:05.000 022 29454.07 4476.10 -18959.08 26564.35 2019-01-22 11:39:06.000 022 29454.08 4476.09 -18959.06 26548.38 2019-01-22 11:39:07.000 022 29454.07 4476.10 -18959.06 26528.71 2019-01-22 11:39:08.000 022 29454.07 4476.10 -18959.07 26476.36 2019-01-22 11:39:09.000 022 29454.07 4476.13 -18959.03 26434.49 2019-01-22 11:39:10.000 022 29454.05 4476.12 -18959.02 26384.33 2019-01-22 11:39:11.000 022 29454.06 4476.10 -18959.02 26350.68 2019-01-22 11:39:12.000 022 29454.08 4476.11 -18959.03 26269.19 2019-01-22 11:39:13.000 022 29454.09 4476.11 -18958.99 26188.83 2019-01-22 11:39:14.000 022 29454.08 4476.12 -18959.00 26112.75 2019-01-22 11:39:15.000 022 29454.10 4476.13 -18959.04 26020.96 2019-01-22 11:39:16.000 022 29454.07 4476.13 -18959.04 25919.30 2019-01-22 11:39:17.000 022 29454.07 4476.11 -18959.01 25798.84 2019-01-22 11:39:18.000 022 29454.08 4476.11 -18959.03 25730.11 2019-01-22 11:39:19.000 022 29454.07 4476.10 -18959.04 25688.56 2019-01-22 11:39:20.000 022 29454.07 4476.12 -18959.04 25663.53 2019-01-22 11:39:21.000 022 29454.09 4476.15 -18959.03 25685.53 2019-01-22 11:39:22.000 022 29454.09 4476.11 -18959.01 25716.32 2019-01-22 11:39:23.000 022 29454.06 4476.11 -18959.04 25769.77 2019-01-22 11:39:24.000 022 29454.07 4476.09 -18959.05 25828.48 2019-01-22 11:39:25.000 022 29454.10 4476.11 -18959.03 25880.42 2019-01-22 11:39:26.000 022 29454.11 4476.14 -18959.01 25953.83 2019-01-22 11:39:27.000 022 29454.11 4476.12 -18959.03 26041.03 2019-01-22 11:39:28.000 022 29454.10 4476.13 -18959.04 26125.39 2019-01-22 11:39:29.000 022 29454.08 4476.13 -18959.01 26200.22 2019-01-22 11:39:30.000 022 29454.09 4476.10 -18959.00 26285.64 2019-01-22 11:39:31.000 022 29454.11 4476.13 -18958.99 26336.07 2019-01-22 11:39:32.000 022 29454.12 4476.13 -18959.00 26377.22 2019-01-22 11:39:33.000 022 29454.11 4476.11 -18959.00 26496.17 2019-01-22 11:39:34.000 022 29454.13 4476.10 -18959.03 26564.63 2019-01-22 11:39:35.000 022 29454.14 4476.10 -18959.02 26566.85 2019-01-22 11:39:36.000 022 29454.10 4476.11 -18959.00 26559.88 2019-01-22 11:39:37.000 022 29454.09 4476.11 -18959.03 26540.86 2019-01-22 11:39:38.000 022 29454.10 4476.15 -18959.06 26556.58 2019-01-22 11:39:39.000 022 29454.11 4476.11 -18959.07 26561.82 2019-01-22 11:39:40.000 022 29454.12 4476.10 -18959.06 26553.94 2019-01-22 11:39:41.000 022 29454.11 4476.11 -18959.06 26571.08 2019-01-22 11:39:42.000 022 29454.12 4476.14 -18959.08 26561.65 2019-01-22 11:39:43.000 022 29454.13 4476.13 -18959.05 26522.04 2019-01-22 11:39:44.000 022 29454.12 4476.11 -18959.08 26456.63 2019-01-22 11:39:45.000 022 29454.12 4476.11 -18959.06 26385.83 2019-01-22 11:39:46.000 022 29454.12 4476.15 -18959.02 26364.06 2019-01-22 11:39:47.000 022 29454.12 4476.15 -18959.03 26368.01 2019-01-22 11:39:48.000 022 29454.13 4476.11 -18959.03 26347.67 2019-01-22 11:39:49.000 022 29454.12 4476.11 -18959.05 26340.30 2019-01-22 11:39:50.000 022 29454.15 4476.08 -18959.07 26323.89 2019-01-22 11:39:51.000 022 29454.12 4476.07 -18959.08 26316.77 2019-01-22 11:39:52.000 022 29454.12 4476.13 -18959.08 26271.05 2019-01-22 11:39:53.000 022 29454.11 4476.14 -18959.08 26246.33 2019-01-22 11:39:54.000 022 29454.11 4476.13 -18959.09 26213.01 2019-01-22 11:39:55.000 022 29454.10 4476.11 -18959.08 26178.69 2019-01-22 11:39:56.000 022 29454.11 4476.12 -18959.07 26150.83 2019-01-22 11:39:57.000 022 29454.11 4476.11 -18959.08 26100.75 2019-01-22 11:39:58.000 022 29454.12 4476.12 -18959.07 26094.10 2019-01-22 11:39:59.000 022 29454.10 4476.11 -18959.06 26105.32 2019-01-22 11:40:00.000 022 29454.12 4476.09 -18959.07 26094.51 2019-01-22 11:40:01.000 022 29454.11 4476.09 -18959.09 26086.19 2019-01-22 11:40:02.000 022 29454.13 4476.09 -18959.08 26082.59 2019-01-22 11:40:03.000 022 29454.12 4476.10 -18959.10 26068.26 2019-01-22 11:40:04.000 022 29454.10 4476.11 -18959.08 26065.20 2019-01-22 11:40:05.000 022 29454.10 4476.13 -18959.10 26062.16 2019-01-22 11:40:06.000 022 29454.12 4476.10 -18959.07 26028.80 2019-01-22 11:40:07.000 022 29454.12 4476.12 -18959.07 26001.42 2019-01-22 11:40:08.000 022 29454.14 4476.10 -18959.07 25984.65 2019-01-22 11:40:09.000 022 29454.13 4476.12 -18959.04 25934.00 2019-01-22 11:40:10.000 022 29454.12 4476.12 -18959.05 25934.30 2019-01-22 11:40:11.000 022 29454.12 4476.12 -18959.07 25991.25 2019-01-22 11:40:12.000 022 29454.11 4476.13 -18959.07 26074.88 2019-01-22 11:40:13.000 022 29454.11 4476.13 -18959.07 26094.15 2019-01-22 11:40:14.000 022 29454.11 4476.13 -18959.08 26095.64 2019-01-22 11:40:15.000 022 29454.12 4476.11 -18959.06 26111.62 2019-01-22 11:40:16.000 022 29454.12 4476.12 -18959.09 26115.82 2019-01-22 11:40:17.000 022 29454.14 4476.13 -18959.08 26059.05 2019-01-22 11:40:18.000 022 29454.14 4476.14 -18959.06 26007.85 2019-01-22 11:40:19.000 022 29454.11 4476.16 -18959.07 25997.23 2019-01-22 11:40:20.000 022 29454.11 4476.16 -18959.08 26008.53 2019-01-22 11:40:21.000 022 29454.12 4476.16 -18959.07 25976.57 2019-01-22 11:40:22.000 022 29454.12 4476.16 -18959.06 25992.78 2019-01-22 11:40:23.000 022 29454.14 4476.13 -18959.09 25982.19 2019-01-22 11:40:24.000 022 29454.11 4476.15 -18959.08 25995.29 2019-01-22 11:40:25.000 022 29454.10 4476.17 -18959.08 26000.30 2019-01-22 11:40:26.000 022 29454.11 4476.15 -18959.06 25987.61 2019-01-22 11:40:27.000 022 29454.09 4476.15 -18959.07 25933.83 2019-01-22 11:40:28.000 022 29454.10 4476.13 -18959.06 25885.71 2019-01-22 11:40:29.000 022 29454.11 4476.13 -18959.05 25836.94 2019-01-22 11:40:30.000 022 29454.11 4476.11 -18959.07 25802.54 2019-01-22 11:40:31.000 022 29454.12 4476.08 -18959.04 25803.34 2019-01-22 11:40:32.000 022 29454.13 4476.10 -18959.07 25830.21 2019-01-22 11:40:33.000 022 29454.11 4476.11 -18959.05 25836.34 2019-01-22 11:40:34.000 022 29454.13 4476.10 -18959.06 25829.50 2019-01-22 11:40:35.000 022 29454.13 4476.09 -18959.04 25825.59 2019-01-22 11:40:36.000 022 29454.13 4476.09 -18959.07 25794.82 2019-01-22 11:40:37.000 022 29454.09 4476.11 -18959.07 25790.12 2019-01-22 11:40:38.000 022 29454.12 4476.09 -18959.06 25802.13 2019-01-22 11:40:39.000 022 29454.08 4476.11 -18959.05 25795.20 2019-01-22 11:40:40.000 022 29454.12 4476.09 -18959.07 25790.53 2019-01-22 11:40:41.000 022 29454.11 4476.11 -18959.08 25788.71 2019-01-22 11:40:42.000 022 29454.13 4476.12 -18959.08 25775.02 2019-01-22 11:40:43.000 022 29454.14 4476.11 -18959.05 25750.87 2019-01-22 11:40:44.000 022 29454.12 4476.09 -18959.06 25718.31 2019-01-22 11:40:45.000 022 29454.09 4476.11 -18959.04 25693.53 2019-01-22 11:40:46.000 022 29454.10 4476.11 -18959.05 25735.36 2019-01-22 11:40:47.000 022 29454.08 4476.11 -18959.04 25747.24 2019-01-22 11:40:48.000 022 29454.10 4476.14 -18959.04 25752.83 2019-01-22 11:40:49.000 022 29454.09 4476.14 -18959.04 25796.86 2019-01-22 11:40:50.000 022 29454.10 4476.13 -18959.05 25843.75 2019-01-22 11:40:51.000 022 29454.10 4476.14 -18959.04 25881.49 2019-01-22 11:40:52.000 022 29454.09 4476.12 -18959.04 25943.36 2019-01-22 11:40:53.000 022 29454.07 4476.13 -18959.03 26001.01 2019-01-22 11:40:54.000 022 29454.08 4476.15 -18959.02 26110.49 2019-01-22 11:40:55.000 022 29454.07 4476.17 -18959.04 26168.51 2019-01-22 11:40:56.000 022 29454.08 4476.17 -18959.04 26245.02 2019-01-22 11:40:57.000 022 29454.08 4476.17 -18959.01 26348.15 2019-01-22 11:40:58.000 022 29454.09 4476.15 -18959.02 26439.63 2019-01-22 11:40:59.000 022 29454.06 4476.18 -18959.00 26544.24 2019-01-22 11:41:00.000 022 29454.04 4476.20 -18959.01 26632.35 2019-01-22 11:41:01.000 022 29454.04 4476.17 -18959.01 26762.46 2019-01-22 11:41:02.000 022 29454.05 4476.18 -18959.00 26841.51 2019-01-22 11:41:03.000 022 29454.06 4476.16 -18959.00 26933.13 2019-01-22 11:41:04.000 022 29454.07 4476.15 -18958.99 26940.98 2019-01-22 11:41:05.000 022 29454.05 4476.15 -18958.99 26946.44 2019-01-22 11:41:06.000 022 29454.07 4476.15 -18958.98 26941.36 2019-01-22 11:41:07.000 022 29454.06 4476.15 -18958.98 26916.11 2019-01-22 11:41:08.000 022 29454.04 4476.15 -18958.95 26861.92 2019-01-22 11:41:09.000 022 29454.04 4476.17 -18958.98 26802.29 2019-01-22 11:41:10.000 022 29454.06 4476.21 -18958.97 26734.17 2019-01-22 11:41:11.000 022 29454.02 4476.21 -18958.97 26701.16 2019-01-22 11:41:12.000 022 29454.04 4476.19 -18958.94 26664.54 2019-01-22 11:41:13.000 022 29454.05 4476.19 -18958.96 26613.05 2019-01-22 11:41:14.000 022 29454.06 4476.20 -18958.97 26558.47 2019-01-22 11:41:15.000 022 29454.05 4476.20 -18959.00 26487.55 2019-01-22 11:41:16.000 022 29454.05 4476.23 -18958.98 26436.23 2019-01-22 11:41:17.000 022 29454.06 4476.20 -18958.94 26383.06 2019-01-22 11:41:18.000 022 29454.07 4476.19 -18958.95 26309.56 2019-01-22 11:41:19.000 022 29454.07 4476.21 -18958.92 26248.85 2019-01-22 11:41:20.000 022 29454.07 4476.22 -18958.93 26216.17 2019-01-22 11:41:21.000 022 29454.05 4476.23 -18958.93 26183.19 2019-01-22 11:41:22.000 022 29454.04 4476.24 -18958.93 26131.62 2019-01-22 11:41:23.000 022 29454.04 4476.21 -18958.92 26078.43 2019-01-22 11:41:24.000 022 29454.04 4476.21 -18958.94 26038.63 2019-01-22 11:41:25.000 022 29454.03 4476.23 -18958.96 26005.95 2019-01-22 11:41:26.000 022 29454.04 4476.24 -18958.95 25971.33 2019-01-22 11:41:27.000 022 29454.04 4476.23 -18958.95 25980.50 2019-01-22 11:41:28.000 022 29454.04 4476.23 -18958.94 26013.42 2019-01-22 11:41:29.000 022 29454.07 4476.17 -18958.94 26077.33 2019-01-22 11:41:30.000 022 29454.04 4476.18 -18958.93 26185.98 2019-01-22 11:41:31.000 022 29454.02 4476.22 -18958.90 26273.04 2019-01-22 11:41:32.000 022 29454.03 4476.21 -18958.91 26338.57 2019-01-22 11:41:33.000 022 29454.02 4476.22 -18958.91 26352.92 2019-01-22 11:41:34.000 022 29454.02 4476.21 -18958.93 26393.99 2019-01-22 11:41:35.000 022 29454.05 4476.16 -18958.95 26434.97 2019-01-22 11:41:36.000 022 29454.04 4476.20 -18958.93 26498.82 2019-01-22 11:41:37.000 022 29454.02 4476.21 -18958.92 26546.13 2019-01-22 11:41:38.000 022 29454.02 4476.20 -18958.95 26613.62 2019-01-22 11:41:39.000 022 29454.01 4476.20 -18958.92 26729.81 2019-01-22 11:41:40.000 022 29454.02 4476.21 -18958.92 26813.84 2019-01-22 11:41:41.000 022 29454.01 4476.21 -18958.93 26904.79 2019-01-22 11:41:42.000 022 29454.02 4476.21 -18958.95 27004.88 2019-01-22 11:41:43.000 022 29454.02 4476.22 -18958.94 27027.19 2019-01-22 11:41:44.000 022 29454.02 4476.20 -18958.93 27040.65 2019-01-22 11:41:45.000 022 29454.00 4476.19 -18958.92 27103.91 2019-01-22 11:41:46.000 022 29454.01 4476.20 -18958.92 27115.24 2019-01-22 11:41:47.000 022 29454.02 4476.23 -18958.92 27101.86 2019-01-22 11:41:48.000 022 29454.02 4476.23 -18958.91 27119.14 2019-01-22 11:41:49.000 022 29454.03 4476.24 -18958.87 27143.05 2019-01-22 11:41:50.000 022 29454.02 4476.24 -18958.86 27118.54 2019-01-22 11:41:51.000 022 29454.02 4476.25 -18958.90 27117.81 2019-01-22 11:41:52.000 022 29454.03 4476.23 -18958.89 27081.35 2019-01-22 11:41:53.000 022 29454.02 4476.21 -18958.88 27011.34 2019-01-22 11:41:54.000 022 29454.03 4476.21 -18958.86 26936.56 2019-01-22 11:41:55.000 022 29454.02 4476.22 -18958.87 26836.02 2019-01-22 11:41:56.000 022 29454.01 4476.23 -18958.86 26652.09 2019-01-22 11:41:57.000 022 29454.03 4476.22 -18958.83 26441.31 2019-01-22 11:41:58.000 022 29454.03 4476.23 -18958.84 26245.71 2019-01-22 11:41:59.000 022 29454.02 4476.22 -18958.88 26084.98 2019-01-22 11:42:00.000 022 29454.03 4476.23 -18958.86 25937.25 2019-01-22 11:42:01.000 022 29454.05 4476.21 -18958.88 25786.32 2019-01-22 11:42:02.000 022 29454.03 4476.20 -18958.89 25677.41 2019-01-22 11:42:03.000 022 29454.05 4476.20 -18958.89 25573.68 2019-01-22 11:42:04.000 022 29454.05 4476.20 -18958.92 25501.31 2019-01-22 11:42:05.000 022 29454.05 4476.23 -18958.93 25448.63 2019-01-22 11:42:06.000 022 29454.05 4476.21 -18958.92 25435.51 2019-01-22 11:42:07.000 022 29454.05 4476.20 -18958.92 25442.02 2019-01-22 11:42:08.000 022 29454.05 4476.20 -18958.92 25462.68 2019-01-22 11:42:09.000 022 29454.03 4476.23 -18958.90 25560.33 2019-01-22 11:42:10.000 022 29454.03 4476.24 -18958.92 25643.25 2019-01-22 11:42:11.000 022 29454.04 4476.24 -18958.93 25719.69 2019-01-22 11:42:12.000 022 29454.05 4476.23 -18958.91 25816.55 2019-01-22 11:42:13.000 022 29454.06 4476.20 -18958.90 25936.80 2019-01-22 11:42:14.000 022 29454.04 4476.20 -18958.89 26069.90 2019-01-22 11:42:15.000 022 29454.01 4476.21 -18958.90 26128.23 2019-01-22 11:42:16.000 022 29454.04 4476.22 -18958.93 26172.62 2019-01-22 11:42:17.000 022 29454.05 4476.20 -18958.89 26253.97 2019-01-22 11:42:18.000 022 29454.03 4476.21 -18958.89 26353.17 2019-01-22 11:42:19.000 022 29454.03 4476.21 -18958.88 26444.04 2019-01-22 11:42:20.000 022 29454.04 4476.23 -18958.89 26520.57 2019-01-22 11:42:21.000 022 29454.04 4476.22 -18958.91 26546.43 2019-01-22 11:42:22.000 022 29454.04 4476.23 -18958.89 26559.08 2019-01-22 11:42:23.000 022 29454.01 4476.25 -18958.90 26569.41 2019-01-22 11:42:24.000 022 29454.02 4476.27 -18958.90 26552.46 2019-01-22 11:42:25.000 022 29454.03 4476.23 -18958.90 26528.72 2019-01-22 11:42:26.000 022 29454.04 4476.23 -18958.89 26477.23 2019-01-22 11:42:27.000 022 29454.03 4476.23 -18958.89 26422.48 2019-01-22 11:42:28.000 022 29454.05 4476.22 -18958.91 26416.38 2019-01-22 11:42:29.000 022 29454.07 4476.23 -18958.89 26474.44 2019-01-22 11:42:30.000 022 29454.06 4476.21 -18958.86 26501.72 2019-01-22 11:42:31.000 022 29454.04 4476.21 -18958.88 26494.68 2019-01-22 11:42:32.000 022 29454.05 4476.21 -18958.90 26487.27 2019-01-22 11:42:33.000 022 29454.04 4476.21 -18958.89 26460.55 2019-01-22 11:42:34.000 022 29454.03 4476.22 -18958.88 26402.80 2019-01-22 11:42:35.000 022 29454.04 4476.23 -18958.88 26330.16 2019-01-22 11:42:36.000 022 29454.04 4476.23 -18958.89 26235.61 2019-01-22 11:42:37.000 022 29454.03 4476.20 -18958.86 26163.41 2019-01-22 11:42:38.000 022 29454.03 4476.19 -18958.86 26120.42 2019-01-22 11:42:39.000 022 29454.03 4476.19 -18958.86 26104.36 2019-01-22 11:42:40.000 022 29454.05 4476.19 -18958.85 26035.30 2019-01-22 11:42:41.000 022 29454.04 4476.19 -18958.87 25965.87 2019-01-22 11:42:42.000 022 29454.05 4476.23 -18958.88 25942.87 2019-01-22 11:42:43.000 022 29454.03 4476.21 -18958.85 25913.76 2019-01-22 11:42:44.000 022 29454.01 4476.22 -18958.86 25945.05 2019-01-22 11:42:45.000 022 29454.00 4476.22 -18958.86 26024.70 2019-01-22 11:42:46.000 022 29454.02 4476.24 -18958.86 26098.50 2019-01-22 11:42:47.000 022 29454.05 4476.22 -18958.88 26094.07 2019-01-22 11:42:48.000 022 29454.05 4476.21 -18958.86 26097.99 2019-01-22 11:42:49.000 022 29454.06 4476.22 -18958.88 26134.61 2019-01-22 11:42:50.000 022 29454.05 4476.22 -18958.87 26176.09 2019-01-22 11:42:51.000 022 29454.04 4476.23 -18958.87 26186.96 2019-01-22 11:42:52.000 022 29454.03 4476.23 -18958.86 26159.89 2019-01-22 11:42:53.000 022 29454.04 4476.24 -18958.87 26144.94 2019-01-22 11:42:54.000 022 29454.05 4476.22 -18958.87 26144.80 2019-01-22 11:42:55.000 022 29454.02 4476.25 -18958.88 26170.92 2019-01-22 11:42:56.000 022 29454.05 4476.24 -18958.88 26208.14 2019-01-22 11:42:57.000 022 29454.02 4476.24 -18958.88 26193.35 2019-01-22 11:42:58.000 022 29454.01 4476.26 -18958.86 26190.02 2019-01-22 11:42:59.000 022 29453.99 4476.25 -18958.85 26245.60 2019-01-22 11:43:00.000 022 29454.02 4476.26 -18958.85 26297.38 2019-01-22 11:43:01.000 022 29454.00 4476.25 -18958.85 26359.16 2019-01-22 11:43:02.000 022 29454.03 4476.26 -18958.85 26390.18 2019-01-22 11:43:03.000 022 29454.02 4476.23 -18958.86 26412.55 2019-01-22 11:43:04.000 022 29454.04 4476.22 -18958.87 26459.22 2019-01-22 11:43:05.000 022 29454.04 4476.23 -18958.86 26514.99 2019-01-22 11:43:06.000 022 29454.00 4476.23 -18958.85 26542.12 2019-01-22 11:43:07.000 022 29454.02 4476.23 -18958.84 26543.35 2019-01-22 11:43:08.000 022 29454.03 4476.23 -18958.86 26511.41 2019-01-22 11:43:09.000 022 29454.02 4476.23 -18958.82 26529.91 2019-01-22 11:43:10.000 022 29454.01 4476.24 -18958.84 26528.41 2019-01-22 11:43:11.000 022 29454.01 4476.25 -18958.84 26542.35 2019-01-22 11:43:12.000 022 29454.02 4476.26 -18958.82 26557.94 2019-01-22 11:43:13.000 022 29453.99 4476.27 -18958.83 26565.18 2019-01-22 11:43:14.000 022 29454.01 4476.25 -18958.82 26599.65 2019-01-22 11:43:15.000 022 29454.01 4476.25 -18958.80 26628.31 2019-01-22 11:43:16.000 022 29454.01 4476.24 -18958.82 26673.09 2019-01-22 11:43:17.000 022 29454.02 4476.22 -18958.82 26734.00 2019-01-22 11:43:18.000 022 29454.02 4476.22 -18958.81 26713.75 2019-01-22 11:43:19.000 022 29454.02 4476.23 -18958.80 26643.08 2019-01-22 11:43:20.000 022 29454.00 4476.25 -18958.80 26664.82 2019-01-22 11:43:21.000 022 29454.02 4476.25 -18958.79 26677.73 2019-01-22 11:43:22.000 022 29454.02 4476.24 -18958.79 26693.33 2019-01-22 11:43:23.000 022 29454.01 4476.26 -18958.82 26698.83 2019-01-22 11:43:24.000 022 29453.99 4476.27 -18958.80 26657.99 2019-01-22 11:43:25.000 022 29454.01 4476.26 -18958.81 26646.35 2019-01-22 11:43:26.000 022 29454.04 4476.24 -18958.80 26601.32 2019-01-22 11:43:27.000 022 29454.03 4476.24 -18958.82 26517.82 2019-01-22 11:43:28.000 022 29454.02 4476.26 -18958.78 26477.41 2019-01-22 11:43:29.000 022 29454.03 4476.25 -18958.78 26452.91 2019-01-22 11:43:30.000 022 29454.05 4476.24 -18958.81 26461.08 2019-01-22 11:43:31.000 022 29454.04 4476.24 -18958.81 26445.91 2019-01-22 11:43:32.000 022 29454.03 4476.23 -18958.83 26415.70 2019-01-22 11:43:33.000 022 29454.03 4476.24 -18958.83 26421.54 2019-01-22 11:43:34.000 022 29454.02 4476.22 -18958.84 26391.06 2019-01-22 11:43:35.000 022 29454.03 4476.23 -18958.82 26355.44 2019-01-22 11:43:36.000 022 29454.04 4476.24 -18958.82 26306.42 2019-01-22 11:43:37.000 022 29454.04 4476.22 -18958.82 26253.49 2019-01-22 11:43:38.000 022 29454.04 4476.20 -18958.83 26201.70 2019-01-22 11:43:39.000 022 29454.04 4476.21 -18958.79 26149.25 2019-01-22 11:43:40.000 022 29454.03 4476.23 -18958.82 26103.36 2019-01-22 11:43:41.000 022 29454.02 4476.24 -18958.83 26108.31 2019-01-22 11:43:42.000 022 29454.01 4476.23 -18958.84 26119.21 2019-01-22 11:43:43.000 022 29454.02 4476.23 -18958.85 26106.60 2019-01-22 11:43:44.000 022 29454.01 4476.26 -18958.79 26080.51 2019-01-22 11:43:45.000 022 29453.97 4476.27 -18958.79 26041.16 2019-01-22 11:43:46.000 022 29453.97 4476.26 -18958.80 26049.20 2019-01-22 11:43:47.000 022 29453.98 4476.25 -18958.80 26070.71 2019-01-22 11:43:48.000 022 29453.97 4476.29 -18958.77 26099.23 2019-01-22 11:43:49.000 022 29453.99 4476.26 -18958.78 26161.82 2019-01-22 11:43:50.000 022 29454.00 4476.25 -18958.80 26205.41 2019-01-22 11:43:51.000 022 29454.00 4476.25 -18958.80 26220.65 2019-01-22 11:43:52.000 022 29453.98 4476.26 -18958.77 26219.47 2019-01-22 11:43:53.000 022 29454.01 4476.29 -18958.78 26192.01 2019-01-22 11:43:54.000 022 29453.99 4476.27 -18958.79 26195.61 2019-01-22 11:43:55.000 022 29453.98 4476.26 -18958.81 26218.03 2019-01-22 11:43:56.000 022 29453.99 4476.24 -18958.78 26236.21 2019-01-22 11:43:57.000 022 29453.98 4476.25 -18958.78 26191.25 2019-01-22 11:43:58.000 022 29453.97 4476.26 -18958.79 26154.71 2019-01-22 11:43:59.000 022 29453.99 4476.25 -18958.78 26164.88 2019-01-22 11:44:00.000 022 29453.98 4476.26 -18958.81 26177.44 2019-01-22 11:44:01.000 022 29453.99 4476.26 -18958.80 26202.77 2019-01-22 11:44:02.000 022 29453.99 4476.25 -18958.78 26231.52 2019-01-22 11:44:03.000 022 29453.98 4476.25 -18958.79 26249.10 2019-01-22 11:44:04.000 022 29453.96 4476.27 -18958.81 26272.43 2019-01-22 11:44:05.000 022 29453.98 4476.28 -18958.79 26318.20 2019-01-22 11:44:06.000 022 29453.99 4476.27 -18958.81 26321.34 2019-01-22 11:44:07.000 022 29453.98 4476.25 -18958.78 26317.08 2019-01-22 11:44:08.000 022 29454.00 4476.28 -18958.80 26343.91 2019-01-22 11:44:09.000 022 29454.01 4476.29 -18958.79 26325.14 2019-01-22 11:44:10.000 022 29454.01 4476.29 -18958.78 26302.60 2019-01-22 11:44:11.000 022 29454.01 4476.28 -18958.78 26298.17 2019-01-22 11:44:12.000 022 29454.01 4476.27 -18958.77 26286.16 2019-01-22 11:44:13.000 022 29453.96 4476.27 -18958.79 26217.18 2019-01-22 11:44:14.000 022 29454.00 4476.28 -18958.78 26141.86 2019-01-22 11:44:15.000 022 29454.01 4476.27 -18958.80 26082.70 2019-01-22 11:44:16.000 022 29453.99 4476.26 -18958.79 26029.63 2019-01-22 11:44:17.000 022 29453.98 4476.26 -18958.78 25955.06 2019-01-22 11:44:18.000 022 29454.00 4476.25 -18958.77 25947.46 2019-01-22 11:44:19.000 022 29453.97 4476.26 -18958.75 25996.31 2019-01-22 11:44:20.000 022 29453.98 4476.23 -18958.77 26065.27 2019-01-22 11:44:21.000 022 29453.98 4476.25 -18958.75 26077.09 2019-01-22 11:44:22.000 022 29453.98 4476.27 -18958.75 26092.52 2019-01-22 11:44:23.000 022 29453.99 4476.26 -18958.76 26082.45 2019-01-22 11:44:24.000 022 29453.97 4476.24 -18958.76 26076.04 2019-01-22 11:44:25.000 022 29453.99 4476.26 -18958.77 26076.94 2019-01-22 11:44:26.000 022 29453.99 4476.28 -18958.75 26073.84 2019-01-22 11:44:27.000 022 29453.97 4476.29 -18958.78 26063.82 2019-01-22 11:44:28.000 022 29453.98 4476.27 -18958.79 26036.31 2019-01-22 11:44:29.000 022 29453.98 4476.27 -18958.79 26001.76 2019-01-22 11:44:30.000 022 29453.99 4476.28 -18958.78 25983.21 2019-01-22 11:44:31.000 022 29454.00 4476.28 -18958.75 25969.32 2019-01-22 11:44:32.000 022 29453.99 4476.25 -18958.76 25984.04 2019-01-22 11:44:33.000 022 29453.98 4476.24 -18958.76 25987.29 2019-01-22 11:44:34.000 022 29453.98 4476.26 -18958.74 26034.60 2019-01-22 11:44:35.000 022 29453.96 4476.26 -18958.72 26052.18 2019-01-22 11:44:36.000 022 29453.97 4476.26 -18958.72 26029.85 2019-01-22 11:44:37.000 022 29453.97 4476.25 -18958.75 26030.65 2019-01-22 11:44:38.000 022 29453.95 4476.26 -18958.76 26048.64 2019-01-22 11:44:39.000 022 29453.96 4476.28 -18958.76 26041.67 2019-01-22 11:44:40.000 022 29453.96 4476.30 -18958.75 26055.94 2019-01-22 11:44:41.000 022 29453.95 4476.28 -18958.76 26096.46 2019-01-22 11:44:42.000 022 29453.95 4476.30 -18958.74 26142.07 2019-01-22 11:44:43.000 022 29453.94 4476.32 -18958.72 26162.61 2019-01-22 11:44:44.000 022 29453.94 4476.31 -18958.70 26209.62 2019-01-22 11:44:45.000 022 29453.95 4476.31 -18958.73 26296.06 2019-01-22 11:44:46.000 022 29453.96 4476.30 -18958.72 26370.27 2019-01-22 11:44:47.000 022 29453.91 4476.32 -18958.70 26381.00 2019-01-22 11:44:48.000 022 29453.91 4476.34 -18958.72 26408.83 2019-01-22 11:44:49.000 022 29453.94 4476.34 -18958.73 26447.27 2019-01-22 11:44:50.000 022 29453.94 4476.34 -18958.71 26464.75 2019-01-22 11:44:51.000 022 29453.89 4476.32 -18958.70 26462.44 2019-01-22 11:44:52.000 022 29453.90 4476.31 -18958.69 26475.16 2019-01-22 11:44:53.000 022 29453.92 4476.31 -18958.68 26497.68 2019-01-22 11:44:54.000 022 29453.91 4476.32 -18958.70 26512.44 2019-01-22 11:44:55.000 022 29453.89 4476.32 -18958.68 26493.47 2019-01-22 11:44:56.000 022 29453.92 4476.31 -18958.66 26538.86 2019-01-22 11:44:57.000 022 29453.90 4476.29 -18958.66 26608.70 2019-01-22 11:44:58.000 022 29453.91 4476.30 -18958.65 26704.35 2019-01-22 11:44:59.000 022 29453.94 4476.32 -18958.65 26711.12 2019-01-22 11:45:00.000 022 29453.92 4476.32 -18958.70 26719.32 2019-01-22 11:45:01.000 022 29453.89 4476.33 -18958.68 26697.53 2019-01-22 11:45:02.000 022 29453.90 4476.35 -18958.67 26695.84 2019-01-22 11:45:03.000 022 29453.90 4476.34 -18958.66 26738.66 2019-01-22 11:45:04.000 022 29453.89 4476.34 -18958.64 26767.59 2019-01-22 11:45:05.000 022 29453.90 4476.33 -18958.65 26735.53 2019-01-22 11:45:06.000 022 29453.92 4476.35 -18958.64 26747.58 2019-01-22 11:45:07.000 022 29453.91 4476.35 -18958.67 26793.38 2019-01-22 11:45:08.000 022 29453.93 4476.37 -18958.64 26792.95 2019-01-22 11:45:09.000 022 29453.94 4476.35 -18958.63 26764.95 2019-01-22 11:45:10.000 022 29453.95 4476.34 -18958.65 26720.59 2019-01-22 11:45:11.000 022 29453.96 4476.34 -18958.64 26656.49 2019-01-22 11:45:12.000 022 29453.96 4476.36 -18958.63 26612.13 2019-01-22 11:45:13.000 022 29453.92 4476.35 -18958.63 26602.33 2019-01-22 11:45:14.000 022 29453.95 4476.37 -18958.63 26538.61 2019-01-22 11:45:15.000 022 29453.94 4476.38 -18958.65 26467.13 2019-01-22 11:45:16.000 022 29453.95 4476.33 -18958.66 26443.38 2019-01-22 11:45:17.000 022 29453.96 4476.31 -18958.65 26403.05 2019-01-22 11:45:18.000 022 29453.96 4476.32 -18958.67 26313.72 2019-01-22 11:45:19.000 022 29453.93 4476.33 -18958.67 26201.45 2019-01-22 11:45:20.000 022 29453.94 4476.32 -18958.65 26109.78 2019-01-22 11:45:21.000 022 29453.95 4476.34 -18958.65 25972.32 2019-01-22 11:45:22.000 022 29453.97 4476.36 -18958.66 25829.04 2019-01-22 11:45:23.000 022 29453.95 4476.33 -18958.65 25745.75 2019-01-22 11:45:24.000 022 29453.95 4476.35 -18958.68 25709.45 2019-01-22 11:45:25.000 022 29453.94 4476.34 -18958.67 25671.17 2019-01-22 11:45:26.000 022 29453.94 4476.35 -18958.68 25608.72 2019-01-22 11:45:27.000 022 29453.96 4476.36 -18958.66 25550.53 2019-01-22 11:45:28.000 022 29453.96 4476.37 -18958.68 25514.80 2019-01-22 11:45:29.000 022 29453.97 4476.35 -18958.67 25518.54 2019-01-22 11:45:30.000 022 29453.99 4476.33 -18958.68 25541.48 2019-01-22 11:45:31.000 022 29453.99 4476.35 -18958.71 25559.10 2019-01-22 11:45:32.000 022 29453.94 4476.39 -18958.67 25579.17 2019-01-22 11:45:33.000 022 29453.93 4476.38 -18958.68 25627.00 2019-01-22 11:45:34.000 022 29453.95 4476.36 -18958.67 25658.81 2019-01-22 11:45:35.000 022 29453.94 4476.38 -18958.66 25663.66 2019-01-22 11:45:36.000 022 29453.93 4476.37 -18958.66 25721.32 2019-01-22 11:45:37.000 022 29453.91 4476.37 -18958.65 25805.16 2019-01-22 11:45:38.000 022 29453.95 4476.35 -18958.65 25899.76 2019-01-22 11:45:39.000 022 29453.97 4476.33 -18958.68 25985.56 2019-01-22 11:45:40.000 022 29453.95 4476.35 -18958.69 26070.85 2019-01-22 11:45:41.000 022 29453.95 4476.35 -18958.68 26157.00 2019-01-22 11:45:42.000 022 29453.96 4476.34 -18958.66 26223.48 2019-01-22 11:45:43.000 022 29453.97 4476.35 -18958.65 26231.38 2019-01-22 11:45:44.000 022 29454.00 4476.35 -18958.66 26255.77 2019-01-22 11:45:45.000 022 29453.99 4476.34 -18958.66 26290.15 2019-01-22 11:45:46.000 022 29453.99 4476.35 -18958.66 26296.05 2019-01-22 11:45:47.000 022 29453.99 4476.35 -18958.67 26327.83 2019-01-22 11:45:48.000 022 29453.97 4476.35 -18958.66 26341.83 2019-01-22 11:45:49.000 022 29453.96 4476.37 -18958.67 26337.85 2019-01-22 11:45:50.000 022 29453.98 4476.36 -18958.69 26384.19 2019-01-22 11:45:51.000 022 29453.99 4476.37 -18958.66 26411.03 2019-01-22 11:45:52.000 022 29453.99 4476.35 -18958.67 26439.85 2019-01-22 11:45:53.000 022 29454.00 4476.35 -18958.71 26493.14 2019-01-22 11:45:54.000 022 29453.99 4476.33 -18958.69 26545.04 2019-01-22 11:45:55.000 022 29454.01 4476.31 -18958.69 26584.35 2019-01-22 11:45:56.000 022 29454.03 4476.29 -18958.67 26571.31 2019-01-22 11:45:57.000 022 29453.98 4476.32 -18958.70 26546.50 2019-01-22 11:45:58.000 022 29454.00 4476.36 -18958.69 26530.38 2019-01-22 11:45:59.000 022 29454.01 4476.37 -18958.65 26517.43 2019-01-22 11:46:00.000 022 29454.02 4476.36 -18958.68 26484.05 2019-01-22 11:46:01.000 022 29454.02 4476.35 -18958.66 26465.41 2019-01-22 11:46:02.000 022 29453.99 4476.36 -18958.66 26466.16 2019-01-22 11:46:03.000 022 29453.99 4476.36 -18958.67 26457.20 2019-01-22 11:46:04.000 022 29453.98 4476.36 -18958.69 26472.39 2019-01-22 11:46:05.000 022 29453.96 4476.36 -18958.67 26497.60 2019-01-22 11:46:06.000 022 29453.97 4476.35 -18958.67 26477.74 2019-01-22 11:46:07.000 022 29453.96 4476.35 -18958.67 26394.14 2019-01-22 11:46:08.000 022 29453.99 4476.35 -18958.69 26352.01 2019-01-22 11:46:09.000 022 29453.97 4476.36 -18958.70 26322.87 2019-01-22 11:46:10.000 022 29453.97 4476.38 -18958.69 26266.65 2019-01-22 11:46:11.000 022 29453.95 4476.38 -18958.71 26220.56 2019-01-22 11:46:12.000 022 29453.97 4476.37 -18958.68 26194.34 2019-01-22 11:46:13.000 022 29453.95 4476.38 -18958.67 26153.83 2019-01-22 11:46:14.000 022 29453.95 4476.39 -18958.70 26089.84 2019-01-22 11:46:15.000 022 29453.96 4476.40 -18958.69 25964.30 2019-01-22 11:46:16.000 022 29453.97 4476.37 -18958.69 25861.16 2019-01-22 11:46:17.000 022 29453.96 4476.36 -18958.70 25833.19 2019-01-22 11:46:18.000 022 29453.95 4476.36 -18958.69 25767.65 2019-01-22 11:46:19.000 022 29453.94 4476.37 -18958.67 25727.33 2019-01-22 11:46:20.000 022 29453.93 4476.38 -18958.68 25740.60 2019-01-22 11:46:21.000 022 29453.92 4476.39 -18958.69 25811.26 2019-01-22 11:46:22.000 022 29453.91 4476.38 -18958.67 25888.40 2019-01-22 11:46:23.000 022 29453.92 4476.38 -18958.65 25975.86 2019-01-22 11:46:24.000 022 29453.93 4476.40 -18958.63 26070.58 2019-01-22 11:46:25.000 022 29453.91 4476.39 -18958.62 26128.81 2019-01-22 11:46:26.000 022 29453.91 4476.37 -18958.66 26153.97 2019-01-22 11:46:27.000 022 29453.90 4476.40 -18958.65 26173.98 2019-01-22 11:46:28.000 022 29453.90 4476.41 -18958.63 26164.69 2019-01-22 11:46:29.000 022 29453.89 4476.39 -18958.63 26217.45 2019-01-22 11:46:30.000 022 29453.87 4476.39 -18958.59 26204.20 2019-01-22 11:46:31.000 022 29453.86 4476.40 -18958.57 26161.16 2019-01-22 11:46:32.000 022 29453.88 4476.40 -18958.59 26122.99 2019-01-22 11:46:33.000 022 29453.90 4476.41 -18958.59 26048.30 2019-01-22 11:46:34.000 022 29453.88 4476.42 -18958.59 25982.01 2019-01-22 11:46:35.000 022 29453.89 4476.42 -18958.60 25944.10 2019-01-22 11:46:36.000 022 29453.85 4476.42 -18958.60 25911.38 2019-01-22 11:46:37.000 022 29453.86 4476.41 -18958.57 25924.97 2019-01-22 11:46:38.000 022 29453.89 4476.38 -18958.56 25924.89 2019-01-22 11:46:39.000 022 29453.88 4476.39 -18958.57 25886.49 2019-01-22 11:46:40.000 022 29453.86 4476.38 -18958.56 25784.94 2019-01-22 11:46:41.000 022 29453.85 4476.36 -18958.56 25728.99 2019-01-22 11:46:42.000 022 29453.84 4476.38 -18958.56 25650.94 2019-01-22 11:46:43.000 022 29453.86 4476.38 -18958.53 25569.96 2019-01-22 11:46:44.000 022 29453.83 4476.36 -18958.54 25536.23 2019-01-22 11:46:45.000 022 29453.81 4476.38 -18958.55 25555.39 2019-01-22 11:46:46.000 022 29453.83 4476.37 -18958.56 25583.47 2019-01-22 11:46:47.000 022 29453.85 4476.36 -18958.57 25633.45 2019-01-22 11:46:48.000 022 29453.85 4476.40 -18958.55 25660.89 2019-01-22 11:46:49.000 022 29453.86 4476.39 -18958.55 25676.41 2019-01-22 11:46:50.000 022 29453.87 4476.37 -18958.53 25721.86 2019-01-22 11:46:51.000 022 29453.86 4476.38 -18958.55 25733.00 2019-01-22 11:46:52.000 022 29453.84 4476.39 -18958.55 25726.88 2019-01-22 11:46:53.000 022 29453.85 4476.36 -18958.52 25765.20 2019-01-22 11:46:54.000 022 29453.87 4476.37 -18958.53 25827.04 2019-01-22 11:46:55.000 022 29453.86 4476.36 -18958.54 25927.72 2019-01-22 11:46:56.000 022 29453.85 4476.39 -18958.54 26016.08 2019-01-22 11:46:57.000 022 29453.84 4476.39 -18958.52 26071.27 2019-01-22 11:46:58.000 022 29453.86 4476.41 -18958.51 26127.43 2019-01-22 11:46:59.000 022 29453.83 4476.40 -18958.52 26171.52 2019-01-22 11:47:00.000 022 29453.84 4476.38 -18958.54 26261.35 2019-01-22 11:47:01.000 022 29453.84 4476.40 -18958.53 26359.28 2019-01-22 11:47:02.000 022 29453.86 4476.40 -18958.54 26396.03 2019-01-22 11:47:03.000 022 29453.86 4476.37 -18958.55 26437.49 2019-01-22 11:47:04.000 022 29453.87 4476.37 -18958.55 26448.74 2019-01-22 11:47:05.000 022 29453.84 4476.38 -18958.55 26435.42 2019-01-22 11:47:06.000 022 29453.86 4476.38 -18958.55 26387.26 2019-01-22 11:47:07.000 022 29453.86 4476.35 -18958.57 26348.25 2019-01-22 11:47:08.000 022 29453.86 4476.36 -18958.59 26293.36 2019-01-22 11:47:09.000 022 29453.87 4476.37 -18958.58 26242.08 2019-01-22 11:47:10.000 022 29453.88 4476.36 -18958.58 26219.44 2019-01-22 11:47:11.000 022 29453.88 4476.37 -18958.57 26217.87 2019-01-22 11:47:12.000 022 29453.88 4476.35 -18958.54 26232.24 2019-01-22 11:47:13.000 022 29453.87 4476.37 -18958.56 26233.19 2019-01-22 11:47:14.000 022 29453.87 4476.36 -18958.57 26218.65 2019-01-22 11:47:15.000 022 29453.86 4476.39 -18958.57 26197.02 2019-01-22 11:47:16.000 022 29453.86 4476.38 -18958.56 26191.40 2019-01-22 11:47:17.000 022 29453.83 4476.37 -18958.56 26185.97 2019-01-22 11:47:18.000 022 29453.85 4476.36 -18958.54 26186.94 2019-01-22 11:47:19.000 022 29453.86 4476.37 -18958.54 26207.48 2019-01-22 11:47:20.000 022 29453.84 4476.37 -18958.54 26221.18 2019-01-22 11:47:21.000 022 29453.84 4476.35 -18958.54 26255.36 2019-01-22 11:47:22.000 022 29453.84 4476.34 -18958.53 26255.67 2019-01-22 11:47:23.000 022 29453.87 4476.36 -18958.56 26230.74 2019-01-22 11:47:24.000 022 29453.87 4476.34 -18958.56 26207.50 2019-01-22 11:47:25.000 022 29453.85 4476.35 -18958.56 26225.15 2019-01-22 11:47:26.000 022 29453.84 4476.35 -18958.59 26192.50 2019-01-22 11:47:27.000 022 29453.83 4476.35 -18958.57 26140.87 2019-01-22 11:47:28.000 022 29453.83 4476.38 -18958.56 26122.13 2019-01-22 11:47:29.000 022 29453.85 4476.34 -18958.56 26121.91 2019-01-22 11:47:30.000 022 29453.87 4476.34 -18958.56 26144.70 2019-01-22 11:47:31.000 022 29453.85 4476.34 -18958.55 26123.07 2019-01-22 11:47:32.000 022 29453.84 4476.34 -18958.56 26127.48 2019-01-22 11:47:33.000 022 29453.87 4476.37 -18958.58 26204.97 2019-01-22 11:47:34.000 022 29453.86 4476.37 -18958.57 26223.90 2019-01-22 11:47:35.000 022 29453.85 4476.38 -18958.59 26175.42 2019-01-22 11:47:36.000 022 29453.83 4476.39 -18958.57 26142.52 2019-01-22 11:47:37.000 022 29453.84 4476.39 -18958.56 26149.92 2019-01-22 11:47:38.000 022 29453.84 4476.38 -18958.56 26142.00 2019-01-22 11:47:39.000 022 29453.85 4476.41 -18958.55 26119.22 2019-01-22 11:47:40.000 022 29453.85 4476.42 -18958.56 26084.82 2019-01-22 11:47:41.000 022 29453.84 4476.41 -18958.56 26038.25 2019-01-22 11:47:42.000 022 29453.83 4476.42 -18958.53 26021.67 2019-01-22 11:47:43.000 022 29453.84 4476.42 -18958.52 26005.63 2019-01-22 11:47:44.000 022 29453.85 4476.41 -18958.52 25984.26 2019-01-22 11:47:45.000 022 29453.83 4476.44 -18958.53 25957.78 2019-01-22 11:47:46.000 022 29453.83 4476.45 -18958.55 25937.16 2019-01-22 11:47:47.000 022 29453.83 4476.41 -18958.54 25920.46 2019-01-22 11:47:48.000 022 29453.83 4476.43 -18958.52 25897.48 2019-01-22 11:47:49.000 022 29453.83 4476.45 -18958.53 25847.82 2019-01-22 11:47:50.000 022 29453.84 4476.45 -18958.53 25836.92 2019-01-22 11:47:51.000 022 29453.82 4476.44 -18958.54 25830.16 2019-01-22 11:47:52.000 022 29453.82 4476.44 -18958.56 25800.38 2019-01-22 11:47:53.000 022 29453.83 4476.50 -18958.56 25836.78 2019-01-22 11:47:54.000 022 29453.83 4476.49 -18958.53 25864.79 2019-01-22 11:47:55.000 022 29453.84 4476.45 -18958.52 25894.75 2019-01-22 11:47:56.000 022 29453.83 4476.46 -18958.53 25957.13 2019-01-22 11:47:57.000 022 29453.81 4476.46 -18958.51 26024.09 2019-01-22 11:47:58.000 022 29453.80 4476.47 -18958.51 26083.28 2019-01-22 11:47:59.000 022 29453.80 4476.47 -18958.52 26151.40 2019-01-22 11:48:00.000 022 29453.80 4476.49 -18958.49 26216.33 2019-01-22 11:48:01.000 022 29453.81 4476.48 -18958.49 26289.97 2019-01-22 11:48:02.000 022 29453.81 4476.49 -18958.48 26360.17 2019-01-22 11:48:03.000 022 29453.79 4476.47 -18958.47 26423.31 2019-01-22 11:48:04.000 022 29453.81 4476.45 -18958.49 26505.21 2019-01-22 11:48:05.000 022 29453.83 4476.48 -18958.48 26605.47 2019-01-22 11:48:06.000 022 29453.83 4476.50 -18958.48 26659.85 2019-01-22 11:48:07.000 022 29453.80 4476.48 -18958.47 26691.43 2019-01-22 11:48:08.000 022 29453.80 4476.48 -18958.47 26696.45 2019-01-22 11:48:09.000 022 29453.81 4476.47 -18958.48 26610.42 2019-01-22 11:48:10.000 022 29453.82 4476.46 -18958.45 26529.76 2019-01-22 11:48:11.000 022 29453.81 4476.49 -18958.42 26468.14 2019-01-22 11:48:12.000 022 29453.81 4476.49 -18958.43 26387.64 2019-01-22 11:48:13.000 022 29453.78 4476.47 -18958.43 26327.51 2019-01-22 11:48:14.000 022 29453.80 4476.47 -18958.45 26292.52 2019-01-22 11:48:15.000 022 29453.80 4476.51 -18958.45 26281.26 2019-01-22 11:48:16.000 022 29453.80 4476.51 -18958.49 26251.97 2019-01-22 11:48:17.000 022 29453.78 4476.51 -18958.47 26270.62 2019-01-22 11:48:18.000 022 29453.79 4476.51 -18958.42 26298.25 2019-01-22 11:48:19.000 022 29453.81 4476.50 -18958.44 26307.95 2019-01-22 11:48:20.000 022 29453.81 4476.49 -18958.41 26287.88 2019-01-22 11:48:21.000 022 29453.81 4476.47 -18958.44 26273.19 2019-01-22 11:48:22.000 022 29453.82 4476.45 -18958.44 26276.35 2019-01-22 11:48:23.000 022 29453.84 4476.47 -18958.42 26308.27 2019-01-22 11:48:24.000 022 29453.83 4476.47 -18958.42 26363.62 2019-01-22 11:48:25.000 022 29453.81 4476.48 -18958.42 26370.77 2019-01-22 11:48:26.000 022 29453.83 4476.48 -18958.43 26337.65 2019-01-22 11:48:27.000 022 29453.84 4476.48 -18958.44 26263.55 2019-01-22 11:48:28.000 022 29453.82 4476.51 -18958.42 26216.92 2019-01-22 11:48:29.000 022 29453.81 4476.50 -18958.43 26162.95 2019-01-22 11:48:30.000 022 29453.81 4476.48 -18958.45 26137.33 2019-01-22 11:48:31.000 022 29453.82 4476.50 -18958.45 26038.89 2019-01-22 11:48:32.000 022 29453.83 4476.52 -18958.47 25986.25 2019-01-22 11:48:33.000 022 29453.83 4476.50 -18958.47 25964.22 2019-01-22 11:48:34.000 022 29453.83 4476.48 -18958.46 25921.26 2019-01-22 11:48:35.000 022 29453.83 4476.47 -18958.44 25899.80 2019-01-22 11:48:36.000 022 29453.84 4476.46 -18958.46 25845.95 2019-01-22 11:48:37.000 022 29453.84 4476.46 -18958.47 25828.65 2019-01-22 11:48:38.000 022 29453.85 4476.46 -18958.47 25866.44 2019-01-22 11:48:39.000 022 29453.86 4476.46 -18958.46 25889.73 2019-01-22 11:48:40.000 022 29453.83 4476.44 -18958.47 25868.40 2019-01-22 11:48:41.000 022 29453.84 4476.45 -18958.50 25859.17 2019-01-22 11:48:42.000 022 29453.85 4476.47 -18958.48 25873.75 2019-01-22 11:48:43.000 022 29453.84 4476.49 -18958.50 25870.81 2019-01-22 11:48:44.000 022 29453.84 4476.46 -18958.48 25893.30 2019-01-22 11:48:45.000 022 29453.81 4476.45 -18958.48 25918.76 2019-01-22 11:48:46.000 022 29453.85 4476.46 -18958.50 25943.34 2019-01-22 11:48:47.000 022 29453.86 4476.49 -18958.50 26004.85 2019-01-22 11:48:48.000 022 29453.86 4476.46 -18958.51 26053.60 2019-01-22 11:48:49.000 022 29453.85 4476.43 -18958.51 26110.22 2019-01-22 11:48:50.000 022 29453.88 4476.44 -18958.52 26200.82 2019-01-22 11:48:51.000 022 29453.89 4476.42 -18958.53 26362.35 2019-01-22 11:48:52.000 022 29453.87 4476.41 -18958.54 26444.51 2019-01-22 11:48:53.000 022 29453.87 4476.43 -18958.53 26451.36 2019-01-22 11:48:54.000 022 29453.86 4476.42 -18958.52 26431.03 2019-01-22 11:48:55.000 022 29453.85 4476.43 -18958.53 26435.06 2019-01-22 11:48:56.000 022 29453.87 4476.41 -18958.55 26441.67 2019-01-22 11:48:57.000 022 29453.88 4476.40 -18958.55 26440.39 2019-01-22 11:48:58.000 022 29453.87 4476.40 -18958.54 26460.98 2019-01-22 11:48:59.000 022 29453.88 4476.40 -18958.51 26448.90 2019-01-22 11:49:00.000 022 29453.89 4476.39 -18958.51 26458.45 2019-01-22 11:49:01.000 022 29453.86 4476.40 -18958.53 26487.60 2019-01-22 11:49:02.000 022 29453.87 4476.39 -18958.56 26513.81 2019-01-22 11:49:03.000 022 29453.86 4476.39 -18958.56 26522.98 2019-01-22 11:49:04.000 022 29453.89 4476.41 -18958.57 26521.32 2019-01-22 11:49:05.000 022 29453.88 4476.43 -18958.55 26448.99 2019-01-22 11:49:06.000 022 29453.89 4476.45 -18958.56 26334.23 2019-01-22 11:49:07.000 022 29453.88 4476.47 -18958.56 26268.64 2019-01-22 11:49:08.000 022 29453.87 4476.44 -18958.55 26256.92 2019-01-22 11:49:09.000 022 29453.86 4476.44 -18958.55 26220.42 2019-01-22 11:49:10.000 022 29453.86 4476.46 -18958.55 26205.43 2019-01-22 11:49:11.000 022 29453.87 4476.44 -18958.55 26177.95 2019-01-22 11:49:12.000 022 29453.89 4476.41 -18958.56 26143.75 2019-01-22 11:49:13.000 022 29453.89 4476.41 -18958.56 26077.31 2019-01-22 11:49:14.000 022 29453.89 4476.42 -18958.55 26060.48 2019-01-22 11:49:15.000 022 29453.87 4476.45 -18958.56 26037.71 2019-01-22 11:49:16.000 022 29453.89 4476.44 -18958.54 26059.38 2019-01-22 11:49:17.000 022 29453.89 4476.43 -18958.55 26080.88 2019-01-22 11:49:18.000 022 29453.90 4476.44 -18958.53 26124.86 2019-01-22 11:49:19.000 022 29453.89 4476.47 -18958.52 26182.79 2019-01-22 11:49:20.000 022 29453.89 4476.46 -18958.49 26205.58 2019-01-22 11:49:21.000 022 29453.87 4476.44 -18958.50 26173.78 2019-01-22 11:49:22.000 022 29453.85 4476.47 -18958.51 26106.78 2019-01-22 11:49:23.000 022 29453.84 4476.45 -18958.54 26035.42 2019-01-22 11:49:24.000 022 29453.86 4476.44 -18958.54 25965.30 2019-01-22 11:49:25.000 022 29453.86 4476.45 -18958.55 25894.04 2019-01-22 11:49:26.000 022 29453.87 4476.46 -18958.52 25809.46 2019-01-22 11:49:27.000 022 29453.83 4476.45 -18958.48 25710.15 2019-01-22 11:49:28.000 022 29453.83 4476.49 -18958.47 25649.03 2019-01-22 11:49:29.000 022 29453.88 4476.50 -18958.51 25574.38 2019-01-22 11:49:30.000 022 29453.88 4476.48 -18958.50 25545.23 2019-01-22 11:49:31.000 022 29453.87 4476.48 -18958.51 25540.88 2019-01-22 11:49:32.000 022 29453.86 4476.51 -18958.49 25515.85 2019-01-22 11:49:33.000 022 29453.85 4476.51 -18958.46 25499.55 2019-01-22 11:49:34.000 022 29453.84 4476.49 -18958.47 25519.18 2019-01-22 11:49:35.000 022 29453.85 4476.48 -18958.51 25582.33 2019-01-22 11:49:36.000 022 29453.87 4476.47 -18958.51 25614.67 2019-01-22 11:49:37.000 022 29453.86 4476.50 -18958.50 25667.15 2019-01-22 11:49:38.000 022 29453.84 4476.49 -18958.49 25738.17 2019-01-22 11:49:39.000 022 29453.84 4476.49 -18958.50 25788.49 2019-01-22 11:49:40.000 022 29453.85 4476.50 -18958.49 25865.87 2019-01-22 11:49:41.000 022 29453.84 4476.47 -18958.47 25902.48 2019-01-22 11:49:42.000 022 29453.83 4476.44 -18958.47 25975.11 2019-01-22 11:49:43.000 022 29453.81 4476.46 -18958.47 26004.21 2019-01-22 11:49:44.000 022 29453.85 4476.47 -18958.47 25984.16 2019-01-22 11:49:45.000 022 29453.84 4476.50 -18958.46 26012.68 2019-01-22 11:49:46.000 022 29453.82 4476.50 -18958.46 26047.50 2019-01-22 11:49:47.000 022 29453.83 4476.50 -18958.46 26097.31 2019-01-22 11:49:48.000 022 29453.82 4476.50 -18958.45 26146.23 2019-01-22 11:49:49.000 022 29453.79 4476.53 -18958.44 26163.31 2019-01-22 11:49:50.000 022 29453.80 4476.53 -18958.44 26169.91 2019-01-22 11:49:51.000 022 29453.78 4476.52 -18958.44 26152.67 2019-01-22 11:49:52.000 022 29453.80 4476.50 -18958.44 26156.90 2019-01-22 11:49:53.000 022 29453.79 4476.51 -18958.45 26193.90 2019-01-22 11:49:54.000 022 29453.80 4476.50 -18958.47 26204.39 2019-01-22 11:49:55.000 022 29453.78 4476.50 -18958.44 26251.27 2019-01-22 11:49:56.000 022 29453.79 4476.53 -18958.43 26218.58 2019-01-22 11:49:57.000 022 29453.79 4476.52 -18958.43 26193.53 2019-01-22 11:49:58.000 022 29453.77 4476.52 -18958.43 26208.20 2019-01-22 11:49:59.000 022 29453.78 4476.53 -18958.45 26155.99 2019-01-22 11:50:00.000 022 29453.79 4476.53 -18958.45 26096.20 2019-01-22 11:50:01.000 022 29453.81 4476.50 -18958.44 26054.12 2019-01-22 11:50:02.000 022 29453.82 4476.50 -18958.41 26005.70 2019-01-22 11:50:03.000 022 29453.82 4476.50 -18958.43 25939.83 2019-01-22 11:50:04.000 022 29453.81 4476.49 -18958.44 25878.40 2019-01-22 11:50:05.000 022 29453.81 4476.52 -18958.43 25843.38 2019-01-22 11:50:06.000 022 29453.80 4476.52 -18958.41 25780.46 2019-01-22 11:50:07.000 022 29453.79 4476.51 -18958.42 25720.91 2019-01-22 11:50:08.000 022 29453.80 4476.50 -18958.40 25665.66 2019-01-22 11:50:09.000 022 29453.81 4476.52 -18958.41 25624.47 2019-01-22 11:50:10.000 022 29453.81 4476.53 -18958.44 25627.05 2019-01-22 11:50:11.000 022 29453.81 4476.53 -18958.42 25641.53 2019-01-22 11:50:12.000 022 29453.80 4476.51 -18958.41 25669.00 2019-01-22 11:50:13.000 022 29453.83 4476.50 -18958.38 25663.88 2019-01-22 11:50:14.000 022 29453.85 4476.51 -18958.36 25659.45 2019-01-22 11:50:15.000 022 29453.84 4476.50 -18958.34 25675.01 2019-01-22 11:50:16.000 022 29453.85 4476.51 -18958.37 25729.01 2019-01-22 11:50:17.000 022 29453.79 4476.50 -18958.38 25760.64 2019-01-22 11:50:18.000 022 29453.80 4476.48 -18958.43 25863.33 2019-01-22 11:50:19.000 022 29453.80 4476.47 -18958.41 25974.36 2019-01-22 11:50:20.000 022 29453.83 4476.46 -18958.39 26084.63 2019-01-22 11:50:21.000 022 29453.83 4476.47 -18958.41 26194.00 2019-01-22 11:50:22.000 022 29453.83 4476.44 -18958.43 26288.59 2019-01-22 11:50:23.000 022 29453.83 4476.45 -18958.43 26346.54 2019-01-22 11:50:24.000 022 29453.84 4476.49 -18958.44 26408.56 2019-01-22 11:50:25.000 022 29453.85 4476.50 -18958.46 26443.44 2019-01-22 11:50:26.000 022 29453.83 4476.48 -18958.48 26507.96 2019-01-22 11:50:27.000 022 29453.83 4476.46 -18958.48 26600.95 2019-01-22 11:50:28.000 022 29453.84 4476.47 -18958.46 26694.85 2019-01-22 11:50:29.000 022 29453.85 4476.48 -18958.44 26800.92 2019-01-22 11:50:30.000 022 29453.85 4476.49 -18958.44 26906.63 2019-01-22 11:50:31.000 022 29453.85 4476.47 -18958.44 27047.88 2019-01-22 11:50:32.000 022 29453.89 4476.44 -18958.43 27135.53 2019-01-22 11:50:33.000 022 29453.87 4476.48 -18958.46 27260.32 2019-01-22 11:50:34.000 022 29453.87 4476.49 -18958.45 27427.91 2019-01-22 11:50:35.000 022 29453.85 4476.52 -18958.44 27542.42 2019-01-22 11:50:36.000 022 29453.84 4476.50 -18958.44 27630.20 2019-01-22 11:50:37.000 022 29453.84 4476.52 -18958.44 27713.07 2019-01-22 11:50:38.000 022 29453.86 4476.52 -18958.45 27779.95 2019-01-22 11:50:39.000 022 29453.83 4476.52 -18958.42 27776.03 2019-01-22 11:50:40.000 022 29453.84 4476.55 -18958.44 27713.66 2019-01-22 11:50:41.000 022 29453.85 4476.53 -18958.44 27605.06 2019-01-22 11:50:42.000 022 29453.87 4476.51 -18958.43 27483.23 2019-01-22 11:50:43.000 022 29453.85 4476.51 -18958.46 27285.47 2019-01-22 11:50:44.000 022 29453.88 4476.48 -18958.45 27064.78 2019-01-22 11:50:45.000 022 29453.88 4476.50 -18958.43 26864.35 2019-01-22 11:50:46.000 022 29453.86 4476.52 -18958.41 26656.50 2019-01-22 11:50:47.000 022 29453.88 4476.50 -18958.45 26455.37 2019-01-22 11:50:48.000 022 29453.89 4476.50 -18958.46 26256.27 2019-01-22 11:50:49.000 022 29453.91 4476.52 -18958.43 26125.00 2019-01-22 11:50:50.000 022 29453.91 4476.50 -18958.43 26000.78 2019-01-22 11:50:51.000 022 29453.88 4476.48 -18958.46 25875.38 2019-01-22 11:50:52.000 022 29453.88 4476.49 -18958.45 25781.80 2019-01-22 11:50:53.000 022 29453.88 4476.49 -18958.43 25704.30 2019-01-22 11:50:54.000 022 29453.89 4476.48 -18958.44 25624.11 2019-01-22 11:50:55.000 022 29453.87 4476.49 -18958.46 25570.94 2019-01-22 11:50:56.000 022 29453.88 4476.51 -18958.45 25517.98 2019-01-22 11:50:57.000 022 29453.88 4476.50 -18958.46 25503.40 2019-01-22 11:50:58.000 022 29453.85 4476.48 -18958.44 25472.35 2019-01-22 11:50:59.000 022 29453.84 4476.47 -18958.47 25449.77 2019-01-22 11:51:00.000 022 29453.86 4476.48 -18958.47 25441.83 2019-01-22 11:51:01.000 022 29453.87 4476.46 -18958.49 25469.56 2019-01-22 11:51:02.000 022 29453.87 4476.48 -18958.48 25507.24 2019-01-22 11:51:03.000 022 29453.85 4476.50 -18958.47 25611.72 2019-01-22 11:51:04.000 022 29453.87 4476.50 -18958.49 25673.68 2019-01-22 11:51:05.000 022 29453.86 4476.49 -18958.46 25737.59 2019-01-22 11:51:06.000 022 29453.86 4476.48 -18958.49 25843.27 2019-01-22 11:51:07.000 022 29453.87 4476.48 -18958.47 25969.90 2019-01-22 11:51:08.000 022 29453.88 4476.50 -18958.44 26075.30 2019-01-22 11:51:09.000 022 29453.88 4476.50 -18958.44 26195.22 2019-01-22 11:51:10.000 022 29453.88 4476.50 -18958.42 26301.33 2019-01-22 11:51:11.000 022 29453.87 4476.49 -18958.44 26408.41 2019-01-22 11:51:12.000 022 29453.87 4476.49 -18958.46 26457.24 2019-01-22 11:51:13.000 022 29453.87 4476.47 -18958.46 26529.25 2019-01-22 11:51:14.000 022 29453.89 4476.48 -18958.45 26575.31 2019-01-22 11:51:15.000 022 29453.89 4476.49 -18958.41 26584.56 2019-01-22 11:51:16.000 022 29453.88 4476.47 -18958.43 26556.71 2019-01-22 11:51:17.000 022 29453.86 4476.47 -18958.42 26522.21 2019-01-22 11:51:18.000 022 29453.88 4476.47 -18958.45 26473.53 2019-01-22 11:51:19.000 022 29453.90 4476.46 -18958.46 26405.62 2019-01-22 11:51:20.000 022 29453.89 4476.49 -18958.45 26352.81 2019-01-22 11:51:21.000 022 29453.88 4476.51 -18958.45 26297.61 2019-01-22 11:51:22.000 022 29453.89 4476.51 -18958.45 26256.33 2019-01-22 11:51:23.000 022 29453.90 4476.50 -18958.43 26205.73 2019-01-22 11:51:24.000 022 29453.88 4476.49 -18958.43 26179.98 2019-01-22 11:51:25.000 022 29453.86 4476.47 -18958.46 26134.93 2019-01-22 11:51:26.000 022 29453.89 4476.51 -18958.46 26102.39 2019-01-22 11:51:27.000 022 29453.90 4476.50 -18958.46 26099.74 2019-01-22 11:51:28.000 022 29453.87 4476.53 -18958.49 26130.16 2019-01-22 11:51:29.000 022 29453.87 4476.52 -18958.45 26111.77 2019-01-22 11:51:30.000 022 29453.87 4476.53 -18958.44 26074.76 2019-01-22 11:51:31.000 022 29453.86 4476.52 -18958.45 26041.38 2019-01-22 11:51:32.000 022 29453.87 4476.52 -18958.41 26027.98 2019-01-22 11:51:33.000 022 29453.88 4476.51 -18958.41 26043.66 2019-01-22 11:51:34.000 022 29453.85 4476.48 -18958.43 26008.36 2019-01-22 11:51:35.000 022 29453.85 4476.49 -18958.41 25934.53 2019-01-22 11:51:36.000 022 29453.84 4476.47 -18958.42 25858.03 2019-01-22 11:51:37.000 022 29453.82 4476.48 -18958.42 25785.40 2019-01-22 11:51:38.000 022 29453.84 4476.47 -18958.42 25738.78 2019-01-22 11:51:39.000 022 29453.84 4476.45 -18958.40 25726.27 2019-01-22 11:51:40.000 022 29453.84 4476.43 -18958.42 25722.84 2019-01-22 11:51:41.000 022 29453.87 4476.46 -18958.42 25726.27 2019-01-22 11:51:42.000 022 29453.84 4476.47 -18958.41 25740.27 2019-01-22 11:51:43.000 022 29453.81 4476.50 -18958.39 25779.22 2019-01-22 11:51:44.000 022 29453.80 4476.50 -18958.41 25792.15 2019-01-22 11:51:45.000 022 29453.82 4476.47 -18958.41 25847.24 2019-01-22 11:51:46.000 022 29453.82 4476.50 -18958.40 25833.98 2019-01-22 11:51:47.000 022 29453.84 4476.52 -18958.40 25799.23 2019-01-22 11:51:48.000 022 29453.80 4476.49 -18958.39 25814.91 2019-01-22 11:51:49.000 022 29453.79 4476.48 -18958.37 25862.29 2019-01-22 11:51:50.000 022 29453.79 4476.51 -18958.39 25879.51 2019-01-22 11:51:51.000 022 29453.80 4476.51 -18958.38 25897.29 2019-01-22 11:51:52.000 022 29453.83 4476.49 -18958.39 25947.56 2019-01-22 11:51:53.000 022 29453.83 4476.48 -18958.39 25987.76 2019-01-22 11:51:54.000 022 29453.81 4476.48 -18958.39 25990.46 2019-01-22 11:51:55.000 022 29453.80 4476.53 -18958.39 25952.24 2019-01-22 11:51:56.000 022 29453.78 4476.55 -18958.34 25906.79 2019-01-22 11:51:57.000 022 29453.77 4476.54 -18958.35 25902.20 2019-01-22 11:51:58.000 022 29453.79 4476.53 -18958.34 25908.19 2019-01-22 11:51:59.000 022 29453.79 4476.55 -18958.36 25926.44 2019-01-22 11:52:00.000 022 29453.81 4476.51 -18958.36 25973.44 2019-01-22 11:52:01.000 022 29453.81 4476.51 -18958.36 26033.82 2019-01-22 11:52:02.000 022 29453.81 4476.55 -18958.33 26065.89 2019-01-22 11:52:03.000 022 29453.80 4476.54 -18958.35 26122.65 2019-01-22 11:52:04.000 022 29453.79 4476.52 -18958.36 26142.61 2019-01-22 11:52:05.000 022 29453.78 4476.53 -18958.36 26138.88 2019-01-22 11:52:06.000 022 29453.79 4476.53 -18958.34 26081.39 2019-01-22 11:52:07.000 022 29453.79 4476.55 -18958.37 26060.40 2019-01-22 11:52:08.000 022 29453.80 4476.51 -18958.38 26022.31 2019-01-22 11:52:09.000 022 29453.81 4476.54 -18958.35 25974.94 2019-01-22 11:52:10.000 022 29453.82 4476.55 -18958.37 25920.86 2019-01-22 11:52:11.000 022 29453.81 4476.53 -18958.34 25883.23 2019-01-22 11:52:12.000 022 29453.80 4476.52 -18958.35 25825.75 2019-01-22 11:52:13.000 022 29453.80 4476.54 -18958.35 25783.78 2019-01-22 11:52:14.000 022 29453.83 4476.54 -18958.37 25741.71 2019-01-22 11:52:15.000 022 29453.83 4476.55 -18958.36 25714.28 2019-01-22 11:52:16.000 022 29453.79 4476.54 -18958.41 25652.51 2019-01-22 11:52:17.000 022 29453.80 4476.60 -18958.40 25617.48 2019-01-22 11:52:18.000 022 29453.81 4476.58 -18958.37 25596.63 2019-01-22 11:52:19.000 022 29453.84 4476.55 -18958.36 25605.04 2019-01-22 11:52:20.000 022 29453.80 4476.53 -18958.40 25637.05 2019-01-22 11:52:21.000 022 29453.81 4476.56 -18958.39 25670.54 2019-01-22 11:52:22.000 022 29453.82 4476.55 -18958.37 25697.89 2019-01-22 11:52:23.000 022 29453.80 4476.53 -18958.35 25767.59 2019-01-22 11:52:24.000 022 29453.84 4476.56 -18958.38 25885.63 2019-01-22 11:52:25.000 022 29453.82 4476.55 -18958.37 26074.65 2019-01-22 11:52:26.000 022 29453.84 4476.54 -18958.37 26238.99 2019-01-22 11:52:27.000 022 29453.85 4476.53 -18958.40 26387.17 2019-01-22 11:52:28.000 022 29453.83 4476.51 -18958.38 26475.78 2019-01-22 11:52:29.000 022 29453.85 4476.54 -18958.35 26570.26 2019-01-22 11:52:30.000 022 29453.84 4476.55 -18958.38 26694.94 2019-01-22 11:52:31.000 022 29453.85 4476.53 -18958.39 26825.04 2019-01-22 11:52:32.000 022 29453.88 4476.53 -18958.38 26897.36 2019-01-22 11:52:33.000 022 29453.86 4476.52 -18958.40 26895.43 2019-01-22 11:52:34.000 022 29453.86 4476.56 -18958.40 26855.99 2019-01-22 11:52:35.000 022 29453.84 4476.57 -18958.38 26828.28 2019-01-22 11:52:36.000 022 29453.83 4476.54 -18958.38 26794.39 2019-01-22 11:52:37.000 022 29453.87 4476.54 -18958.38 26735.64 2019-01-22 11:52:38.000 022 29453.87 4476.53 -18958.36 26667.03 2019-01-22 11:52:39.000 022 29453.85 4476.54 -18958.40 26605.38 2019-01-22 11:52:40.000 022 29453.86 4476.52 -18958.38 26573.71 2019-01-22 11:52:41.000 022 29453.88 4476.55 -18958.40 26521.61 2019-01-22 11:52:42.000 022 29453.89 4476.59 -18958.39 26427.41 2019-01-22 11:52:43.000 022 29453.89 4476.57 -18958.41 26347.51 2019-01-22 11:52:44.000 022 29453.88 4476.56 -18958.37 26256.26 2019-01-22 11:52:45.000 022 29453.90 4476.57 -18958.36 26157.10 2019-01-22 11:52:46.000 022 29453.90 4476.56 -18958.36 26043.53 2019-01-22 11:52:47.000 022 29453.90 4476.56 -18958.34 25921.10 2019-01-22 11:52:48.000 022 29453.90 4476.60 -18958.33 25840.50 2019-01-22 11:52:49.000 022 29453.89 4476.58 -18958.36 25828.51 2019-01-22 11:52:50.000 022 29453.90 4476.57 -18958.35 25771.16 2019-01-22 11:52:51.000 022 29453.89 4476.55 -18958.36 25744.86 2019-01-22 11:52:52.000 022 29453.91 4476.54 -18958.39 25732.09 2019-01-22 11:52:53.000 022 29453.89 4476.52 -18958.38 25737.84 2019-01-22 11:52:54.000 022 29453.88 4476.55 -18958.38 25728.18 2019-01-22 11:52:55.000 022 29453.90 4476.59 -18958.39 25686.35 2019-01-22 11:52:56.000 022 29453.91 4476.62 -18958.36 25660.99 2019-01-22 11:52:57.000 022 29453.90 4476.60 -18958.37 25674.59 2019-01-22 11:52:58.000 022 29453.92 4476.58 -18958.36 25712.12 2019-01-22 11:52:59.000 022 29453.94 4476.55 -18958.34 25702.79 2019-01-22 11:53:00.000 022 29453.92 4476.58 -18958.34 25722.17 2019-01-22 11:53:01.000 022 29453.91 4476.58 -18958.33 25800.46 2019-01-22 11:53:02.000 022 29453.93 4476.59 -18958.36 25840.63 2019-01-22 11:53:03.000 022 29453.93 4476.57 -18958.35 25938.08 2019-01-22 11:53:04.000 022 29453.94 4476.56 -18958.35 26086.93 2019-01-22 11:53:05.000 022 29453.92 4476.59 -18958.39 26269.11 2019-01-22 11:53:06.000 022 29453.93 4476.58 -18958.37 26412.42 2019-01-22 11:53:07.000 022 29453.95 4476.59 -18958.34 26566.93 2019-01-22 11:53:08.000 022 29453.94 4476.62 -18958.35 26667.66 2019-01-22 11:53:09.000 022 29453.92 4476.61 -18958.36 26687.14 2019-01-22 11:53:10.000 022 29453.94 4476.57 -18958.36 26691.75 2019-01-22 11:53:11.000 022 29453.94 4476.56 -18958.32 26687.30 2019-01-22 11:53:12.000 022 29453.95 4476.56 -18958.34 26699.48 2019-01-22 11:53:13.000 022 29453.94 4476.56 -18958.37 26699.49 2019-01-22 11:53:14.000 022 29453.96 4476.54 -18958.36 26693.63 2019-01-22 11:53:15.000 022 29453.94 4476.55 -18958.36 26695.02 2019-01-22 11:53:16.000 022 29453.97 4476.56 -18958.35 26704.53 2019-01-22 11:53:17.000 022 29453.95 4476.58 -18958.34 26646.22 2019-01-22 11:53:18.000 022 29453.96 4476.58 -18958.34 26574.77 2019-01-22 11:53:19.000 022 29453.94 4476.60 -18958.34 26519.52 2019-01-22 11:53:20.000 022 29453.94 4476.60 -18958.33 26449.86 2019-01-22 11:53:21.000 022 29453.94 4476.60 -18958.34 26406.84 2019-01-22 11:53:22.000 022 29453.96 4476.61 -18958.33 26354.79 2019-01-22 11:53:23.000 022 29453.97 4476.61 -18958.33 26358.96 2019-01-22 11:53:24.000 022 29453.94 4476.59 -18958.33 26357.45 2019-01-22 11:53:25.000 022 29453.96 4476.56 -18958.35 26336.54 2019-01-22 11:53:26.000 022 29453.97 4476.55 -18958.35 26305.06 2019-01-22 11:53:27.000 022 29453.98 4476.57 -18958.36 26291.76 2019-01-22 11:53:28.000 022 29453.96 4476.59 -18958.34 26246.37 2019-01-22 11:53:29.000 022 29453.97 4476.58 -18958.33 26210.27 2019-01-22 11:53:30.000 022 29453.99 4476.63 -18958.37 26191.96 2019-01-22 11:53:31.000 022 29453.97 4476.61 -18958.38 26179.69 2019-01-22 11:53:32.000 022 29453.98 4476.58 -18958.38 26143.75 2019-01-22 11:53:33.000 022 29453.98 4476.57 -18958.35 26118.87 2019-01-22 11:53:34.000 022 29454.01 4476.54 -18958.35 26055.76 2019-01-22 11:53:35.000 022 29454.02 4476.56 -18958.38 25995.77 2019-01-22 11:53:36.000 022 29454.00 4476.59 -18958.37 25920.98 2019-01-22 11:53:37.000 022 29453.98 4476.58 -18958.37 25833.90 2019-01-22 11:53:38.000 022 29453.98 4476.59 -18958.37 25763.02 2019-01-22 11:53:39.000 022 29453.97 4476.61 -18958.35 25690.61 2019-01-22 11:53:40.000 022 29453.96 4476.62 -18958.34 25602.85 2019-01-22 11:53:41.000 022 29453.97 4476.62 -18958.35 25528.43 2019-01-22 11:53:42.000 022 29453.98 4476.60 -18958.37 25476.64 2019-01-22 11:53:43.000 022 29453.97 4476.58 -18958.36 25535.25 2019-01-22 11:53:44.000 022 29453.97 4476.58 -18958.36 25579.70 2019-01-22 11:53:45.000 022 29453.96 4476.60 -18958.36 25630.24 2019-01-22 11:53:46.000 022 29453.99 4476.59 -18958.35 25654.94 2019-01-22 11:53:47.000 022 29453.99 4476.60 -18958.35 25707.60 2019-01-22 11:53:48.000 022 29453.98 4476.62 -18958.30 25780.95 2019-01-22 11:53:49.000 022 29453.99 4476.62 -18958.35 25912.74 2019-01-22 11:53:50.000 022 29453.98 4476.62 -18958.35 26047.60 2019-01-22 11:53:51.000 022 29453.98 4476.63 -18958.36 26178.33 2019-01-22 11:53:52.000 022 29453.97 4476.61 -18958.35 26288.97 2019-01-22 11:53:53.000 022 29453.97 4476.62 -18958.35 26464.98 2019-01-22 11:53:54.000 022 29453.99 4476.62 -18958.36 26578.36 2019-01-22 11:53:55.000 022 29453.99 4476.62 -18958.34 26662.45 2019-01-22 11:53:56.000 022 29454.01 4476.63 -18958.32 26739.26 2019-01-22 11:53:57.000 022 29453.96 4476.62 -18958.30 26795.25 2019-01-22 11:53:58.000 022 29453.96 4476.62 -18958.31 26805.38 2019-01-22 11:53:59.000 022 29454.02 4476.64 -18958.30 26756.30 2019-01-22 11:54:00.000 022 29454.01 4476.60 -18958.31 26697.65 2019-01-22 11:54:01.000 022 29454.01 4476.62 -18958.34 26688.21 2019-01-22 11:54:02.000 022 29454.01 4476.57 -18958.35 26689.12 2019-01-22 11:54:03.000 022 29453.98 4476.61 -18958.33 26685.44 2019-01-22 11:54:04.000 022 29454.00 4476.59 -18958.33 26701.95 2019-01-22 11:54:05.000 022 29453.97 4476.60 -18958.32 26700.64 2019-01-22 11:54:06.000 022 29453.99 4476.62 -18958.32 26700.91 2019-01-22 11:54:07.000 022 29453.99 4476.59 -18958.31 26688.08 2019-01-22 11:54:08.000 022 29454.00 4476.61 -18958.30 26651.35 2019-01-22 11:54:09.000 022 29453.98 4476.61 -18958.33 26633.54 2019-01-22 11:54:10.000 022 29453.98 4476.58 -18958.31 26616.96 2019-01-22 11:54:11.000 022 29453.99 4476.61 -18958.28 26629.53 2019-01-22 11:54:12.000 022 29453.99 4476.61 -18958.27 26608.95 2019-01-22 11:54:13.000 022 29453.99 4476.60 -18958.31 26575.28 2019-01-22 11:54:14.000 022 29454.01 4476.60 -18958.30 26552.22 2019-01-22 11:54:15.000 022 29454.01 4476.60 -18958.29 26519.52 2019-01-22 11:54:16.000 022 29454.00 4476.60 -18958.30 26459.31 2019-01-22 11:54:17.000 022 29454.02 4476.59 -18958.33 26417.04 2019-01-22 11:54:18.000 022 29453.99 4476.59 -18958.35 26349.59 2019-01-22 11:54:19.000 022 29454.00 4476.62 -18958.34 26301.62 2019-01-22 11:54:20.000 022 29454.00 4476.60 -18958.35 26280.68 2019-01-22 11:54:21.000 022 29454.00 4476.61 -18958.32 26240.82 2019-01-22 11:54:22.000 022 29454.00 4476.62 -18958.34 26213.02 2019-01-22 11:54:23.000 022 29454.02 4476.61 -18958.35 26233.78 2019-01-22 11:54:24.000 022 29454.03 4476.60 -18958.34 26171.86 2019-01-22 11:54:25.000 022 29454.05 4476.59 -18958.35 26069.59 2019-01-22 11:54:26.000 022 29454.03 4476.61 -18958.36 26013.08 2019-01-22 11:54:27.000 022 29454.03 4476.62 -18958.36 25998.30 2019-01-22 11:54:28.000 022 29454.04 4476.58 -18958.36 26049.65 2019-01-22 11:54:29.000 022 29454.02 4476.57 -18958.33 26075.01 2019-01-22 11:54:30.000 022 29454.07 4476.59 -18958.35 26086.61 2019-01-22 11:54:31.000 022 29454.07 4476.59 -18958.36 26065.66 2019-01-22 11:54:32.000 022 29454.06 4476.62 -18958.38 26034.89 2019-01-22 11:54:33.000 022 29454.07 4476.61 -18958.39 26053.92 2019-01-22 11:54:34.000 022 29454.10 4476.58 -18958.39 26086.06 2019-01-22 11:54:35.000 022 29454.09 4476.58 -18958.40 26092.68 2019-01-22 11:54:36.000 022 29454.10 4476.58 -18958.38 26069.80 2019-01-22 11:54:37.000 022 29454.09 4476.57 -18958.37 26146.69 2019-01-22 11:54:38.000 022 29454.11 4476.57 -18958.37 26217.05 2019-01-22 11:54:39.000 022 29454.07 4476.62 -18958.38 26230.41 2019-01-22 11:54:40.000 022 29454.06 4476.61 -18958.40 26177.65 2019-01-22 11:54:41.000 022 29454.08 4476.61 -18958.38 26174.87 2019-01-22 11:54:42.000 022 29454.08 4476.60 -18958.37 26192.72 2019-01-22 11:54:43.000 022 29454.10 4476.59 -18958.39 26212.90 2019-01-22 11:54:44.000 022 29454.09 4476.57 -18958.39 26214.18 2019-01-22 11:54:45.000 022 29454.06 4476.56 -18958.40 26253.34 2019-01-22 11:54:46.000 022 29454.07 4476.56 -18958.40 26301.20 2019-01-22 11:54:47.000 022 29454.08 4476.54 -18958.41 26379.12 2019-01-22 11:54:48.000 022 29454.10 4476.52 -18958.41 26420.01 2019-01-22 11:54:49.000 022 29454.10 4476.55 -18958.40 26456.14 2019-01-22 11:54:50.000 022 29454.10 4476.54 -18958.41 26447.86 2019-01-22 11:54:51.000 022 29454.10 4476.52 -18958.41 26423.83 2019-01-22 11:54:52.000 022 29454.09 4476.56 -18958.40 26376.42 2019-01-22 11:54:53.000 022 29454.10 4476.54 -18958.43 26331.76 2019-01-22 11:54:54.000 022 29454.10 4476.53 -18958.42 26252.11 2019-01-22 11:54:55.000 022 29454.13 4476.56 -18958.40 26183.50 2019-01-22 11:54:56.000 022 29454.13 4476.59 -18958.43 26103.73 2019-01-22 11:54:57.000 022 29454.12 4476.59 -18958.43 26040.45 2019-01-22 11:54:58.000 022 29454.14 4476.61 -18958.43 25986.36 2019-01-22 11:54:59.000 022 29454.11 4476.62 -18958.42 25983.69 2019-01-22 11:55:00.000 022 29454.13 4476.61 -18958.39 25996.83 2019-01-22 11:55:01.000 022 29454.15 4476.58 -18958.40 26023.40 2019-01-22 11:55:02.000 022 29454.15 4476.57 -18958.44 26051.26 2019-01-22 11:55:03.000 022 29454.14 4476.58 -18958.44 26081.98 2019-01-22 11:55:04.000 022 29454.14 4476.54 -18958.43 26129.47 2019-01-22 11:55:05.000 022 29454.17 4476.53 -18958.42 26179.91 2019-01-22 11:55:06.000 022 29454.19 4476.51 -18958.42 26232.70 2019-01-22 11:55:07.000 022 29454.18 4476.53 -18958.41 26240.33 2019-01-22 11:55:08.000 022 29454.19 4476.51 -18958.47 26262.70 2019-01-22 11:55:09.000 022 29454.17 4476.53 -18958.48 26341.57 2019-01-22 11:55:10.000 022 29454.17 4476.53 -18958.46 26400.42 2019-01-22 11:55:11.000 022 29454.17 4476.54 -18958.46 26438.30 2019-01-22 11:55:12.000 022 29454.20 4476.53 -18958.47 26435.69 2019-01-22 11:55:13.000 022 29454.22 4476.54 -18958.46 26424.69 2019-01-22 11:55:14.000 022 29454.24 4476.56 -18958.43 26390.66 2019-01-22 11:55:15.000 022 29454.21 4476.55 -18958.45 26382.08 2019-01-22 11:55:16.000 022 29454.21 4476.54 -18958.44 26325.69 2019-01-22 11:55:17.000 022 29454.21 4476.53 -18958.48 26288.11 2019-01-22 11:55:18.000 022 29454.22 4476.52 -18958.45 26241.45 2019-01-22 11:55:19.000 022 29454.24 4476.53 -18958.44 26211.20 2019-01-22 11:55:20.000 022 29454.23 4476.51 -18958.51 26168.42 2019-01-22 11:55:21.000 022 29454.25 4476.50 -18958.49 26203.88 2019-01-22 11:55:22.000 022 29454.23 4476.52 -18958.50 26205.37 2019-01-22 11:55:23.000 022 29454.20 4476.55 -18958.49 26220.02 2019-01-22 11:55:24.000 022 29454.22 4476.53 -18958.46 26226.63 2019-01-22 11:55:25.000 022 29454.22 4476.53 -18958.48 26206.46 2019-01-22 11:55:26.000 022 29454.22 4476.54 -18958.46 26214.74 2019-01-22 11:55:27.000 022 29454.23 4476.53 -18958.46 26299.15 2019-01-22 11:55:28.000 022 29454.22 4476.53 -18958.46 26348.38 2019-01-22 11:55:29.000 022 29454.20 4476.54 -18958.45 26362.67 2019-01-22 11:55:30.000 022 29454.22 4476.56 -18958.47 26388.50 2019-01-22 11:55:31.000 022 29454.21 4476.58 -18958.47 26394.41 2019-01-22 11:55:32.000 022 29454.21 4476.58 -18958.46 26383.78 2019-01-22 11:55:33.000 022 29454.23 4476.58 -18958.46 26391.55 2019-01-22 11:55:34.000 022 29454.22 4476.56 -18958.46 26354.50 2019-01-22 11:55:35.000 022 29454.23 4476.56 -18958.45 26318.27 2019-01-22 11:55:36.000 022 29454.20 4476.54 -18958.46 26249.63 2019-01-22 11:55:37.000 022 29454.20 4476.55 -18958.48 26209.91 2019-01-22 11:55:38.000 022 29454.21 4476.56 -18958.47 26124.11 2019-01-22 11:55:39.000 022 29454.21 4476.58 -18958.47 25983.35 2019-01-22 11:55:40.000 022 29454.19 4476.56 -18958.42 25820.20 2019-01-22 11:55:41.000 022 29454.20 4476.56 -18958.43 25749.07 2019-01-22 11:55:42.000 022 29454.21 4476.55 -18958.43 25695.99 2019-01-22 11:55:43.000 022 29454.21 4476.56 -18958.44 25709.27 2019-01-22 11:55:44.000 022 29454.20 4476.54 -18958.41 25681.50 2019-01-22 11:55:45.000 022 29454.19 4476.55 -18958.38 25713.78 2019-01-22 11:55:46.000 022 29454.19 4476.55 -18958.40 25780.94 2019-01-22 11:55:47.000 022 29454.20 4476.57 -18958.39 25857.18 2019-01-22 11:55:48.000 022 29454.20 4476.54 -18958.41 25935.12 2019-01-22 11:55:49.000 022 29454.22 4476.53 -18958.41 25983.26 2019-01-22 11:55:50.000 022 29454.20 4476.53 -18958.41 25994.25 2019-01-22 11:55:51.000 022 29454.21 4476.51 -18958.41 26012.82 2019-01-22 11:55:52.000 022 29454.21 4476.52 -18958.38 25991.92 2019-01-22 11:55:53.000 022 29454.21 4476.54 -18958.38 26030.51 2019-01-22 11:55:54.000 022 29454.20 4476.54 -18958.38 26096.49 2019-01-22 11:55:55.000 022 29454.20 4476.54 -18958.39 26203.79 2019-01-22 11:55:56.000 022 29454.20 4476.57 -18958.41 26237.97 2019-01-22 11:55:57.000 022 29454.21 4476.58 -18958.41 26280.85 2019-01-22 11:55:58.000 022 29454.21 4476.58 -18958.39 26291.20 2019-01-22 11:55:59.000 022 29454.17 4476.56 -18958.38 26321.21 2019-01-22 11:56:00.000 022 29454.19 4476.58 -18958.37 26376.12 2019-01-22 11:56:01.000 022 29454.20 4476.57 -18958.35 26461.87 2019-01-22 11:56:02.000 022 29454.21 4476.59 -18958.36 26501.07 2019-01-22 11:56:03.000 022 29454.21 4476.58 -18958.37 26518.22 2019-01-22 11:56:04.000 022 29454.21 4476.58 -18958.34 26504.51 2019-01-22 11:56:05.000 022 29454.19 4476.59 -18958.35 26529.05 2019-01-22 11:56:06.000 022 29454.19 4476.60 -18958.36 26523.80 2019-01-22 11:56:07.000 022 29454.18 4476.58 -18958.34 26510.81 2019-01-22 11:56:08.000 022 29454.19 4476.58 -18958.34 26473.50 2019-01-22 11:56:09.000 022 29454.21 4476.57 -18958.35 26423.59 2019-01-22 11:56:10.000 022 29454.21 4476.56 -18958.37 26319.38 2019-01-22 11:56:11.000 022 29454.19 4476.56 -18958.40 26230.81 2019-01-22 11:56:12.000 022 29454.20 4476.56 -18958.39 26161.05 2019-01-22 11:56:13.000 022 29454.21 4476.56 -18958.39 26145.70 2019-01-22 11:56:14.000 022 29454.21 4476.57 -18958.36 26083.27 2019-01-22 11:56:15.000 022 29454.21 4476.57 -18958.36 26007.98 2019-01-22 11:56:16.000 022 29454.20 4476.55 -18958.38 25922.36 2019-01-22 11:56:17.000 022 29454.22 4476.57 -18958.37 25877.45 2019-01-22 11:56:18.000 022 29454.23 4476.57 -18958.41 25841.68 2019-01-22 11:56:19.000 022 29454.25 4476.54 -18958.43 25859.51 2019-01-22 11:56:20.000 022 29454.25 4476.53 -18958.40 25848.44 2019-01-22 11:56:21.000 022 29454.22 4476.54 -18958.40 25847.12 2019-01-22 11:56:22.000 022 29454.22 4476.55 -18958.41 25802.35 2019-01-22 11:56:23.000 022 29454.23 4476.55 -18958.43 25813.95 2019-01-22 11:56:24.000 022 29454.23 4476.55 -18958.42 25851.97 2019-01-22 11:56:25.000 022 29454.23 4476.56 -18958.41 25861.31 2019-01-22 11:56:26.000 022 29454.23 4476.56 -18958.40 25845.49 2019-01-22 11:56:27.000 022 29454.24 4476.52 -18958.42 25856.74 2019-01-22 11:56:28.000 022 29454.25 4476.53 -18958.41 25909.04 2019-01-22 11:56:29.000 022 29454.22 4476.52 -18958.42 25970.45 2019-01-22 11:56:30.000 022 29454.25 4476.52 -18958.42 26064.35 2019-01-22 11:56:31.000 022 29454.24 4476.52 -18958.43 26136.26 2019-01-22 11:56:32.000 022 29454.22 4476.54 -18958.44 26164.82 2019-01-22 11:56:33.000 022 29454.23 4476.55 -18958.43 26229.99 2019-01-22 11:56:34.000 022 29454.21 4476.52 -18958.44 26293.87 2019-01-22 11:56:35.000 022 29454.23 4476.52 -18958.43 26355.15 2019-01-22 11:56:36.000 022 29454.24 4476.51 -18958.44 26435.28 2019-01-22 11:56:37.000 022 29454.24 4476.53 -18958.44 26506.29 2019-01-22 11:56:38.000 022 29454.26 4476.50 -18958.46 26607.31 2019-01-22 11:56:39.000 022 29454.24 4476.48 -18958.46 26731.56 2019-01-22 11:56:40.000 022 29454.25 4476.47 -18958.45 26749.42 2019-01-22 11:56:41.000 022 29454.26 4476.49 -18958.44 26805.80 2019-01-22 11:56:42.000 022 29454.26 4476.48 -18958.46 26864.65 2019-01-22 11:56:43.000 022 29454.28 4476.47 -18958.46 26920.64 2019-01-22 11:56:44.000 022 29454.28 4476.45 -18958.44 26916.09 2019-01-22 11:56:45.000 022 29454.27 4476.47 -18958.44 26909.39 2019-01-22 11:56:46.000 022 29454.27 4476.47 -18958.45 26884.97 2019-01-22 11:56:47.000 022 29454.28 4476.50 -18958.44 26871.68 2019-01-22 11:56:48.000 022 29454.30 4476.49 -18958.43 26865.10 2019-01-22 11:56:49.000 022 29454.30 4476.46 -18958.43 26831.60 2019-01-22 11:56:50.000 022 29454.32 4476.46 -18958.44 26783.40 2019-01-22 11:56:51.000 022 29454.29 4476.48 -18958.46 26720.68 2019-01-22 11:56:52.000 022 29454.31 4476.47 -18958.48 26618.09 2019-01-22 11:56:53.000 022 29454.29 4476.47 -18958.45 26564.86 2019-01-22 11:56:54.000 022 29454.27 4476.50 -18958.46 26410.49 2019-01-22 11:56:55.000 022 29454.27 4476.51 -18958.47 26291.38 2019-01-22 11:56:56.000 022 29454.30 4476.53 -18958.47 26201.97 2019-01-22 11:56:57.000 022 29454.28 4476.52 -18958.42 26142.89 2019-01-22 11:56:58.000 022 29454.28 4476.52 -18958.41 26097.11 2019-01-22 11:56:59.000 022 29454.29 4476.53 -18958.41 26025.66 2019-01-22 11:57:00.000 022 29454.31 4476.51 -18958.45 25915.23 2019-01-22 11:57:01.000 022 29454.31 4476.52 -18958.45 25893.85 2019-01-22 11:57:02.000 022 29454.29 4476.52 -18958.44 25885.22 2019-01-22 11:57:03.000 022 29454.27 4476.50 -18958.45 25894.97 2019-01-22 11:57:04.000 022 29454.29 4476.52 -18958.43 25899.10 2019-01-22 11:57:05.000 022 29454.30 4476.50 -18958.44 25963.61 2019-01-22 11:57:06.000 022 29454.31 4476.49 -18958.45 26020.81 2019-01-22 11:57:07.000 022 29454.31 4476.53 -18958.43 26082.10 2019-01-22 11:57:08.000 022 29454.33 4476.52 -18958.42 26111.95 2019-01-22 11:57:09.000 022 29454.35 4476.51 -18958.43 26140.73 2019-01-22 11:57:10.000 022 29454.34 4476.53 -18958.47 26169.83 2019-01-22 11:57:11.000 022 29454.33 4476.55 -18958.46 26181.90 2019-01-22 11:57:12.000 022 29454.31 4476.54 -18958.45 26153.64 2019-01-22 11:57:13.000 022 29454.33 4476.55 -18958.44 26180.93 2019-01-22 11:57:14.000 022 29454.36 4476.51 -18958.41 26236.28 2019-01-22 11:57:15.000 022 29454.37 4476.50 -18958.42 26310.12 2019-01-22 11:57:16.000 022 29454.35 4476.53 -18958.42 26313.50 2019-01-22 11:57:17.000 022 29454.34 4476.52 -18958.41 26320.49 2019-01-22 11:57:18.000 022 29454.34 4476.53 -18958.42 26329.68 2019-01-22 11:57:19.000 022 29454.35 4476.54 -18958.42 26355.27 2019-01-22 11:57:20.000 022 29454.33 4476.55 -18958.42 26384.04 2019-01-22 11:57:21.000 022 29454.34 4476.58 -18958.44 26448.38 2019-01-22 11:57:22.000 022 29454.32 4476.55 -18958.44 26509.72 2019-01-22 11:57:23.000 022 29454.31 4476.55 -18958.45 26526.43 2019-01-22 11:57:24.000 022 29454.28 4476.57 -18958.44 26532.21 2019-01-22 11:57:25.000 022 29454.29 4476.56 -18958.46 26584.80 2019-01-22 11:57:26.000 022 29454.32 4476.52 -18958.46 26603.23 2019-01-22 11:57:27.000 022 29454.31 4476.53 -18958.45 26619.91 2019-01-22 11:57:28.000 022 29454.31 4476.56 -18958.44 26607.94 2019-01-22 11:57:29.000 022 29454.32 4476.58 -18958.43 26621.86 2019-01-22 11:57:30.000 022 29454.31 4476.58 -18958.42 26596.21 2019-01-22 11:57:31.000 022 29454.31 4476.57 -18958.41 26566.94 2019-01-22 11:57:32.000 022 29454.33 4476.56 -18958.42 26476.30 2019-01-22 11:57:33.000 022 29454.32 4476.56 -18958.43 26439.51 2019-01-22 11:57:34.000 022 29454.32 4476.56 -18958.46 26474.59 2019-01-22 11:57:35.000 022 29454.33 4476.58 -18958.42 26524.55 2019-01-22 11:57:36.000 022 29454.35 4476.57 -18958.41 26548.62 2019-01-22 11:57:37.000 022 29454.35 4476.56 -18958.40 26651.29 2019-01-22 11:57:38.000 022 29454.34 4476.57 -18958.42 26752.18 2019-01-22 11:57:39.000 022 29454.32 4476.56 -18958.41 26805.48 2019-01-22 11:57:40.000 022 29454.33 4476.57 -18958.45 26851.07 2019-01-22 11:57:41.000 022 29454.34 4476.57 -18958.45 26881.17 2019-01-22 11:57:42.000 022 29454.32 4476.57 -18958.44 26854.70 2019-01-22 11:57:43.000 022 29454.35 4476.60 -18958.42 26853.64 2019-01-22 11:57:44.000 022 29454.35 4476.58 -18958.40 26907.73 2019-01-22 11:57:45.000 022 29454.35 4476.57 -18958.41 27027.35 2019-01-22 11:57:46.000 022 29454.37 4476.57 -18958.40 27175.04 2019-01-22 11:57:47.000 022 29454.35 4476.59 -18958.40 27248.98 2019-01-22 11:57:48.000 022 29454.35 4476.61 -18958.43 27294.39 2019-01-22 11:57:49.000 022 29454.34 4476.59 -18958.40 27295.53 2019-01-22 11:57:50.000 022 29454.35 4476.60 -18958.41 27247.24 2019-01-22 11:57:51.000 022 29454.32 4476.58 -18958.43 27215.13 2019-01-22 11:57:52.000 022 29454.33 4476.58 -18958.41 27183.35 2019-01-22 11:57:53.000 022 29454.35 4476.56 -18958.42 27195.13 2019-01-22 11:57:54.000 022 29454.34 4476.57 -18958.42 27302.91 2019-01-22 11:57:55.000 022 29454.35 4476.55 -18958.41 27367.75 2019-01-22 11:57:56.000 022 29454.35 4476.56 -18958.38 27408.87 2019-01-22 11:57:57.000 022 29454.38 4476.58 -18958.40 27402.00 2019-01-22 11:57:58.000 022 29454.38 4476.61 -18958.39 27337.99 2019-01-22 11:57:59.000 022 29454.36 4476.59 -18958.39 27307.08 2019-01-22 11:58:00.000 022 29454.39 4476.57 -18958.40 27287.11 2019-01-22 11:58:01.000 022 29454.37 4476.58 -18958.41 27255.30 2019-01-22 11:58:02.000 022 29454.34 4476.58 -18958.41 27251.36 2019-01-22 11:58:03.000 022 29454.33 4476.58 -18958.37 27192.08 2019-01-22 11:58:04.000 022 29454.33 4476.60 -18958.36 27094.60 2019-01-22 11:58:05.000 022 29454.35 4476.61 -18958.36 27007.03 2019-01-22 11:58:06.000 022 29454.33 4476.62 -18958.32 26959.37 2019-01-22 11:58:07.000 022 29454.31 4476.62 -18958.34 26876.69 2019-01-22 11:58:08.000 022 29454.33 4476.62 -18958.37 26848.61 2019-01-22 11:58:09.000 022 29454.32 4476.64 -18958.36 26822.27 2019-01-22 11:58:10.000 022 29454.32 4476.66 -18958.35 26842.43 2019-01-22 11:58:11.000 022 29454.34 4476.66 -18958.34 26818.54 2019-01-22 11:58:12.000 022 29454.36 4476.64 -18958.34 26779.33 2019-01-22 11:58:13.000 022 29454.34 4476.62 -18958.34 26749.15 2019-01-22 11:58:14.000 022 29454.33 4476.65 -18958.34 26717.21 2019-01-22 11:58:15.000 022 29454.33 4476.65 -18958.34 26702.55 2019-01-22 11:58:16.000 022 29454.33 4476.69 -18958.35 26689.07 2019-01-22 11:58:17.000 022 29454.34 4476.68 -18958.36 26714.54 2019-01-22 11:58:18.000 022 29454.37 4476.64 -18958.33 26691.04 2019-01-22 11:58:19.000 022 29454.34 4476.62 -18958.33 26682.09 2019-01-22 11:58:20.000 022 29454.36 4476.62 -18958.33 26621.85 2019-01-22 11:58:21.000 022 29454.33 4476.66 -18958.33 26626.40 2019-01-22 11:58:22.000 022 29454.33 4476.66 -18958.30 26685.44 2019-01-22 11:58:23.000 022 29454.33 4476.66 -18958.28 26720.48 2019-01-22 11:58:24.000 022 29454.33 4476.67 -18958.27 26767.86 2019-01-22 11:58:25.000 022 29454.35 4476.68 -18958.31 26840.80 2019-01-22 11:58:26.000 022 29454.32 4476.66 -18958.32 26925.12 2019-01-22 11:58:27.000 022 29454.31 4476.69 -18958.31 26996.21 2019-01-22 11:58:28.000 022 29454.34 4476.70 -18958.29 27091.64 2019-01-22 11:58:29.000 022 29454.35 4476.69 -18958.31 27168.50 2019-01-22 11:58:30.000 022 29454.35 4476.70 -18958.30 27207.85 2019-01-22 11:58:31.000 022 29454.35 4476.71 -18958.27 27197.17 2019-01-22 11:58:32.000 022 29454.36 4476.67 -18958.31 27142.56 2019-01-22 11:58:33.000 022 29454.36 4476.70 -18958.29 27118.50 2019-01-22 11:58:34.000 022 29454.36 4476.71 -18958.29 27073.37 2019-01-22 11:58:35.000 022 29454.34 4476.71 -18958.29 27061.58 2019-01-22 11:58:36.000 022 29454.36 4476.71 -18958.31 27041.92 2019-01-22 11:58:37.000 022 29454.36 4476.69 -18958.31 27065.88 2019-01-22 11:58:38.000 022 29454.38 4476.70 -18958.33 27099.09 2019-01-22 11:58:39.000 022 29454.38 4476.71 -18958.32 27086.79 2019-01-22 11:58:40.000 022 29454.37 4476.73 -18958.31 27076.94 2019-01-22 11:58:41.000 022 29454.39 4476.74 -18958.33 27053.46 2019-01-22 11:58:42.000 022 29454.40 4476.71 -18958.30 27004.34 2019-01-22 11:58:43.000 022 29454.40 4476.71 -18958.29 26935.21 2019-01-22 11:58:44.000 022 29454.44 4476.69 -18958.27 26861.63 2019-01-22 11:58:45.000 022 29454.43 4476.66 -18958.28 26802.25 2019-01-22 11:58:46.000 022 29454.45 4476.68 -18958.27 26739.33 2019-01-22 11:58:47.000 022 29454.42 4476.72 -18958.31 26647.22 2019-01-22 11:58:48.000 022 29454.43 4476.73 -18958.32 26568.37 2019-01-22 11:58:49.000 022 29454.43 4476.71 -18958.32 26451.71 2019-01-22 11:58:50.000 022 29454.44 4476.69 -18958.32 26272.24 2019-01-22 11:58:51.000 022 29454.47 4476.71 -18958.34 26117.59 2019-01-22 11:58:52.000 022 29454.50 4476.71 -18958.34 26004.66 2019-01-22 11:58:53.000 022 29454.50 4476.72 -18958.35 25927.08 2019-01-22 11:58:54.000 022 29454.49 4476.73 -18958.33 25896.86 2019-01-22 11:58:55.000 022 29454.50 4476.72 -18958.34 25954.57 2019-01-22 11:58:56.000 022 29454.50 4476.73 -18958.34 25967.88 2019-01-22 11:58:57.000 022 29454.51 4476.73 -18958.35 25959.07 2019-01-22 11:58:58.000 022 29454.52 4476.74 -18958.36 25963.36 2019-01-22 11:58:59.000 022 29454.55 4476.74 -18958.36 26021.50 2019-01-22 11:59:00.000 022 29454.54 4476.76 -18958.34 26094.21 2019-01-22 11:59:01.000 022 29454.52 4476.75 -18958.34 26171.62 2019-01-22 11:59:02.000 022 29454.51 4476.73 -18958.36 26251.84 2019-01-22 11:59:03.000 022 29454.51 4476.73 -18958.36 26351.07 2019-01-22 11:59:04.000 022 29454.52 4476.74 -18958.33 26462.54 2019-01-22 11:59:05.000 022 29454.54 4476.74 -18958.33 26565.49 2019-01-22 11:59:06.000 022 29454.53 4476.73 -18958.33 26691.92 2019-01-22 11:59:07.000 022 29454.54 4476.74 -18958.34 26857.59 2019-01-22 11:59:08.000 022 29454.53 4476.73 -18958.31 26994.78 2019-01-22 11:59:09.000 022 29454.52 4476.71 -18958.29 27076.28 2019-01-22 11:59:10.000 022 29454.51 4476.72 -18958.29 27114.23 2019-01-22 11:59:11.000 022 29454.53 4476.71 -18958.31 27143.60 2019-01-22 11:59:12.000 022 29454.53 4476.75 -18958.31 27144.88 2019-01-22 11:59:13.000 022 29454.54 4476.74 -18958.30 27139.33 2019-01-22 11:59:14.000 022 29454.54 4476.72 -18958.31 27118.48 2019-01-22 11:59:15.000 022 29454.54 4476.71 -18958.33 27094.88 2019-01-22 11:59:16.000 022 29454.54 4476.73 -18958.33 27039.37 2019-01-22 11:59:17.000 022 29454.53 4476.71 -18958.32 27037.60 2019-01-22 11:59:18.000 022 29454.53 4476.72 -18958.30 27093.39 2019-01-22 11:59:19.000 022 29454.54 4476.74 -18958.29 27151.32 2019-01-22 11:59:20.000 022 29454.55 4476.75 -18958.30 27313.50 2019-01-22 11:59:21.000 022 29454.53 4476.75 -18958.31 27417.45 2019-01-22 11:59:22.000 022 29454.53 4476.75 -18958.31 27498.02 2019-01-22 11:59:23.000 022 29454.54 4476.74 -18958.30 27523.98 2019-01-22 11:59:24.000 022 29454.55 4476.75 -18958.29 27544.52 2019-01-22 11:59:25.000 022 29454.53 4476.78 -18958.28 27543.14 2019-01-22 11:59:26.000 022 29454.54 4476.78 -18958.30 27558.88 2019-01-22 11:59:27.000 022 29454.55 4476.74 -18958.31 27528.31 2019-01-22 11:59:28.000 022 29454.57 4476.74 -18958.28 27546.71 2019-01-22 11:59:29.000 022 29454.57 4476.76 -18958.27 27554.00 2019-01-22 11:59:30.000 022 29454.58 4476.76 -18958.27 27477.05 2019-01-22 11:59:31.000 022 29454.58 4476.76 -18958.27 27384.64 2019-01-22 11:59:32.000 022 29454.55 4476.76 -18958.29 27261.93 2019-01-22 11:59:33.000 022 29454.57 4476.76 -18958.31 27167.06 2019-01-22 11:59:34.000 022 29454.57 4476.77 -18958.29 27006.61 2019-01-22 11:59:35.000 022 29454.57 4476.77 -18958.29 26850.35 2019-01-22 11:59:36.000 022 29454.56 4476.78 -18958.30 26774.70 2019-01-22 11:59:37.000 022 29454.57 4476.82 -18958.29 26696.41 2019-01-22 11:59:38.000 022 29454.57 4476.84 -18958.29 26693.50 2019-01-22 11:59:39.000 022 29454.55 4476.81 -18958.31 26692.89 2019-01-22 11:59:40.000 022 29454.56 4476.82 -18958.30 26688.00 2019-01-22 11:59:41.000 022 29454.56 4476.82 -18958.31 26686.57 2019-01-22 11:59:42.000 022 29454.55 4476.79 -18958.32 26704.54 2019-01-22 11:59:43.000 022 29454.56 4476.80 -18958.28 26679.07 2019-01-22 11:59:44.000 022 29454.56 4476.79 -18958.29 26603.86 2019-01-22 11:59:45.000 022 29454.59 4476.80 -18958.31 26562.15 2019-01-22 11:59:46.000 022 29454.58 4476.81 -18958.26 26534.22 2019-01-22 11:59:47.000 022 29454.57 4476.79 -18958.26 26560.81 2019-01-22 11:59:48.000 022 29454.57 4476.81 -18958.27 26651.42 2019-01-22 11:59:49.000 022 29454.57 4476.83 -18958.29 26739.13 2019-01-22 11:59:50.000 022 29454.56 4476.87 -18958.28 26830.13 2019-01-22 11:59:51.000 022 29454.55 4476.87 -18958.26 26912.45 2019-01-22 11:59:52.000 022 29454.55 4476.83 -18958.24 27003.23 2019-01-22 11:59:53.000 022 29454.56 4476.82 -18958.27 27074.13 2019-01-22 11:59:54.000 022 29454.55 4476.83 -18958.26 27098.26 2019-01-22 11:59:55.000 022 29454.56 4476.86 -18958.22 27145.87 2019-01-22 11:59:56.000 022 29454.57 4476.83 -18958.18 27133.76 2019-01-22 11:59:57.000 022 29454.55 4476.82 -18958.20 27182.73 2019-01-22 11:59:58.000 022 29454.59 4476.82 -18958.22 27224.83 2019-01-22 11:59:59.000 022 29454.57 4476.83 -18958.25 27272.60 2019-01-22 12:00:00.000 022 29454.57 4476.79 -18958.23 27270.78 2019-01-22 12:00:01.000 022 29454.53 4476.80 -18958.23 27281.76 2019-01-22 12:00:02.000 022 29454.56 4476.82 -18958.20 27280.44 2019-01-22 12:00:03.000 022 29454.58 4476.80 -18958.21 27342.19 2019-01-22 12:00:04.000 022 29454.58 4476.83 -18958.19 27433.30 2019-01-22 12:00:05.000 022 29454.57 4476.85 -18958.23 27488.54 2019-01-22 12:00:06.000 022 29454.57 4476.86 -18958.21 27498.90 2019-01-22 12:00:07.000 022 29454.55 4476.87 -18958.21 27537.87 2019-01-22 12:00:08.000 022 29454.56 4476.83 -18958.19 27535.17 2019-01-22 12:00:09.000 022 29454.59 4476.85 -18958.17 27444.47 2019-01-22 12:00:10.000 022 29454.59 4476.86 -18958.20 27348.00 2019-01-22 12:00:11.000 022 29454.59 4476.86 -18958.17 27175.41 2019-01-22 12:00:12.000 022 29454.60 4476.85 -18958.19 27029.93 2019-01-22 12:00:13.000 022 29454.59 4476.81 -18958.20 26949.50 2019-01-22 12:00:14.000 022 29454.59 4476.82 -18958.19 26951.63 2019-01-22 12:00:15.000 022 29454.57 4476.81 -18958.21 27006.46 2019-01-22 12:00:16.000 022 29454.58 4476.82 -18958.21 27018.79 2019-01-22 12:00:17.000 022 29454.59 4476.87 -18958.18 27057.82 2019-01-22 12:00:18.000 022 29454.61 4476.86 -18958.20 27044.97 2019-01-22 12:00:19.000 022 29454.60 4476.85 -18958.23 27085.49 2019-01-22 12:00:20.000 022 29454.64 4476.82 -18958.23 27077.28 2019-01-22 12:00:21.000 022 29454.62 4476.87 -18958.22 27079.41 2019-01-22 12:00:22.000 022 29454.62 4476.85 -18958.18 27080.81 2019-01-22 12:00:23.000 022 29454.59 4476.86 -18958.20 27055.61 2019-01-22 12:00:24.000 022 29454.59 4476.86 -18958.22 27067.30 2019-01-22 12:00:25.000 022 29454.63 4476.84 -18958.19 27115.04 2019-01-22 12:00:26.000 022 29454.61 4476.85 -18958.21 27153.48 2019-01-22 12:00:27.000 022 29454.60 4476.87 -18958.21 27165.52 2019-01-22 12:00:28.000 022 29454.61 4476.89 -18958.24 27172.46 2019-01-22 12:00:29.000 022 29454.59 4476.89 -18958.22 27122.81 2019-01-22 12:00:30.000 022 29454.61 4476.84 -18958.21 27098.18 2019-01-22 12:00:31.000 022 29454.64 4476.83 -18958.19 27074.36 2019-01-22 12:00:32.000 022 29454.61 4476.85 -18958.20 27136.22 2019-01-22 12:00:33.000 022 29454.60 4476.86 -18958.21 27212.06 2019-01-22 12:00:34.000 022 29454.59 4476.86 -18958.22 27299.09 2019-01-22 12:00:35.000 022 29454.63 4476.87 -18958.22 27291.21 2019-01-22 12:00:36.000 022 29454.63 4476.88 -18958.23 27300.79 2019-01-22 12:00:37.000 022 29454.60 4476.86 -18958.23 27258.90 2019-01-22 12:00:38.000 022 29454.62 4476.85 -18958.21 27283.79 2019-01-22 12:00:39.000 022 29454.64 4476.88 -18958.21 27257.97 2019-01-22 12:00:40.000 022 29454.62 4476.87 -18958.22 27247.20 2019-01-22 12:00:41.000 022 29454.65 4476.88 -18958.22 27311.35 2019-01-22 12:00:42.000 022 29454.66 4476.87 -18958.23 27384.83 2019-01-22 12:00:43.000 022 29454.66 4476.87 -18958.22 27440.20 2019-01-22 12:00:44.000 022 29454.67 4476.84 -18958.20 27470.62 2019-01-22 12:00:45.000 022 29454.68 4476.83 -18958.22 27449.15 2019-01-22 12:00:46.000 022 29454.66 4476.84 -18958.23 27454.28 2019-01-22 12:00:47.000 022 29454.64 4476.87 -18958.24 27362.57 2019-01-22 12:00:48.000 022 29454.64 4476.89 -18958.24 27330.48 2019-01-22 12:00:49.000 022 29454.65 4476.87 -18958.23 27289.96 2019-01-22 12:00:50.000 022 29454.67 4476.88 -18958.19 27152.10 2019-01-22 12:00:51.000 022 29454.69 4476.88 -18958.21 27059.50 2019-01-22 12:00:52.000 022 29454.67 4476.89 -18958.22 27006.18 2019-01-22 12:00:53.000 022 29454.67 4476.91 -18958.22 26890.88 2019-01-22 12:00:54.000 022 29454.65 4476.89 -18958.22 26774.68 2019-01-22 12:00:55.000 022 29454.69 4476.89 -18958.20 26693.13 2019-01-22 12:00:56.000 022 29454.68 4476.89 -18958.19 26740.03 2019-01-22 12:00:57.000 022 29454.66 4476.89 -18958.20 26806.57 2019-01-22 12:00:58.000 022 29454.66 4476.89 -18958.21 26837.10 2019-01-22 12:00:59.000 022 29454.65 4476.86 -18958.20 26875.67 2019-01-22 12:01:00.000 022 29454.67 4476.89 -18958.24 26932.64 2019-01-22 12:01:01.000 022 29454.66 4476.93 -18958.20 26974.58 2019-01-22 12:01:02.000 022 29454.66 4476.92 -18958.22 27012.53 2019-01-22 12:01:03.000 022 29454.63 4476.93 -18958.23 27103.39 2019-01-22 12:01:04.000 022 29454.62 4476.92 -18958.19 27124.71 2019-01-22 12:01:05.000 022 29454.64 4476.93 -18958.21 27198.68 2019-01-22 12:01:06.000 022 29454.67 4476.95 -18958.20 27348.20 2019-01-22 12:01:07.000 022 29454.65 4476.93 -18958.19 27460.00 2019-01-22 12:01:08.000 022 29454.68 4476.90 -18958.20 27537.69 2019-01-22 12:01:09.000 022 29454.69 4476.90 -18958.18 27540.39 2019-01-22 12:01:10.000 022 29454.69 4476.93 -18958.20 27638.40 2019-01-22 12:01:11.000 022 29454.68 4476.96 -18958.22 27775.88 2019-01-22 12:01:12.000 022 29454.68 4476.93 -18958.22 27933.52 2019-01-22 12:01:13.000 022 29454.68 4476.94 -18958.20 28082.78 2019-01-22 12:01:14.000 022 29454.69 4476.92 -18958.20 28217.28 2019-01-22 12:01:15.000 022 29454.68 4476.91 -18958.17 28237.98 2019-01-22 12:01:16.000 022 29454.69 4476.91 -18958.16 28214.09 2019-01-22 12:01:17.000 022 29454.68 4476.92 -18958.17 28240.00 2019-01-22 12:01:18.000 022 29454.68 4476.93 -18958.15 28203.40 2019-01-22 12:01:19.000 022 29454.69 4476.94 -18958.15 28235.95 2019-01-22 12:01:20.000 022 29454.70 4476.94 -18958.19 28263.23 2019-01-22 12:01:21.000 022 29454.70 4476.93 -18958.17 28299.73 2019-01-22 12:01:22.000 022 29454.72 4476.93 -18958.14 28293.93 2019-01-22 12:01:23.000 022 29454.70 4476.92 -18958.16 28250.71 2019-01-22 12:01:24.000 022 29454.71 4476.97 -18958.17 28219.00 2019-01-22 12:01:25.000 022 29454.70 4476.92 -18958.17 28158.94 2019-01-22 12:01:26.000 022 29454.68 4476.93 -18958.15 27970.04 2019-01-22 12:01:27.000 022 29454.69 4476.93 -18958.15 27769.00 2019-01-22 12:01:28.000 022 29454.72 4476.97 -18958.15 27636.77 2019-01-22 12:01:29.000 022 29454.68 4476.99 -18958.16 27519.23 2019-01-22 12:01:30.000 022 29454.70 4476.98 -18958.13 27428.75 2019-01-22 12:01:31.000 022 29454.71 4476.98 -18958.15 27306.12 2019-01-22 12:01:32.000 022 29454.71 4476.96 -18958.14 27148.03 2019-01-22 12:01:33.000 022 29454.72 4476.97 -18958.15 26966.29 2019-01-22 12:01:34.000 022 29454.68 4476.98 -18958.14 26844.92 2019-01-22 12:01:35.000 022 29454.67 4476.96 -18958.14 26754.25 2019-01-22 12:01:36.000 022 29454.67 4476.97 -18958.16 26792.26 2019-01-22 12:01:37.000 022 29454.69 4476.99 -18958.16 26820.38 2019-01-22 12:01:38.000 022 29454.69 4476.99 -18958.19 26879.40 2019-01-22 12:01:39.000 022 29454.69 4476.98 -18958.16 26906.99 2019-01-22 12:01:40.000 022 29454.70 4476.98 -18958.16 27003.03 2019-01-22 12:01:41.000 022 29454.70 4476.98 -18958.14 27072.60 2019-01-22 12:01:42.000 022 29454.70 4476.97 -18958.15 27225.14 2019-01-22 12:01:43.000 022 29454.68 4476.97 -18958.13 27349.86 2019-01-22 12:01:44.000 022 29454.70 4476.97 -18958.14 27446.77 2019-01-22 12:01:45.000 022 29454.68 4476.97 -18958.13 27526.97 2019-01-22 12:01:46.000 022 29454.68 4477.01 -18958.16 27705.11 2019-01-22 12:01:47.000 022 29454.68 4476.99 -18958.14 27831.84 2019-01-22 12:01:48.000 022 29454.69 4476.96 -18958.14 27922.93 2019-01-22 12:01:49.000 022 29454.67 4476.97 -18958.13 28050.16 2019-01-22 12:01:50.000 022 29454.66 4476.96 -18958.11 28089.65 2019-01-22 12:01:51.000 022 29454.65 4476.97 -18958.10 28011.17 2019-01-22 12:01:52.000 022 29454.64 4476.99 -18958.13 27996.23 2019-01-22 12:01:53.000 022 29454.65 4477.00 -18958.12 27954.60 2019-01-22 12:01:54.000 022 29454.67 4476.98 -18958.12 27965.19 2019-01-22 12:01:55.000 022 29454.66 4476.96 -18958.11 27888.60 2019-01-22 12:01:56.000 022 29454.67 4476.99 -18958.11 27828.00 2019-01-22 12:01:57.000 022 29454.65 4476.98 -18958.09 27836.41 2019-01-22 12:01:58.000 022 29454.65 4477.00 -18958.11 27749.12 2019-01-22 12:01:59.000 022 29454.68 4476.99 -18958.13 27700.20 2019-01-22 12:02:00.000 022 29454.67 4476.96 -18958.13 27627.40 2019-01-22 12:02:01.000 022 29454.66 4476.95 -18958.12 27541.64 2019-01-22 12:02:02.000 022 29454.67 4476.96 -18958.13 27574.23 2019-01-22 12:02:03.000 022 29454.69 4476.98 -18958.14 27617.37 2019-01-22 12:02:04.000 022 29454.70 4476.98 -18958.13 27660.79 2019-01-22 12:02:05.000 022 29454.71 4476.99 -18958.16 27681.73 2019-01-22 12:02:06.000 022 29454.70 4476.96 -18958.15 27701.57 2019-01-22 12:02:07.000 022 29454.69 4476.97 -18958.13 27687.03 2019-01-22 12:02:08.000 022 29454.68 4477.00 -18958.15 27699.53 2019-01-22 12:02:09.000 022 29454.66 4476.98 -18958.17 27663.08 2019-01-22 12:02:10.000 022 29454.69 4476.96 -18958.15 27684.59 2019-01-22 12:02:11.000 022 29454.70 4476.96 -18958.14 27676.93 2019-01-22 12:02:12.000 022 29454.71 4476.96 -18958.15 27715.58 2019-01-22 12:02:13.000 022 29454.74 4476.96 -18958.16 27713.08 2019-01-22 12:02:14.000 022 29454.73 4476.95 -18958.15 27692.86 2019-01-22 12:02:15.000 022 29454.70 4476.93 -18958.15 27631.85 2019-01-22 12:02:16.000 022 29454.70 4476.94 -18958.14 27521.64 2019-01-22 12:02:17.000 022 29454.72 4476.95 -18958.14 27379.41 2019-01-22 12:02:18.000 022 29454.73 4476.98 -18958.15 27255.03 2019-01-22 12:02:19.000 022 29454.72 4476.98 -18958.15 27059.03 2019-01-22 12:02:20.000 022 29454.73 4476.97 -18958.14 26908.52 2019-01-22 12:02:21.000 022 29454.72 4476.96 -18958.13 26803.22 2019-01-22 12:02:22.000 022 29454.71 4476.98 -18958.15 26733.11 2019-01-22 12:02:23.000 022 29454.74 4476.97 -18958.16 26660.73 2019-01-22 12:02:24.000 022 29454.74 4476.96 -18958.15 26602.16 2019-01-22 12:02:25.000 022 29454.73 4476.98 -18958.14 26547.28 2019-01-22 12:02:26.000 022 29454.73 4476.98 -18958.16 26544.04 2019-01-22 12:02:27.000 022 29454.72 4476.95 -18958.18 26625.79 2019-01-22 12:02:28.000 022 29454.74 4476.94 -18958.18 26759.73 2019-01-22 12:02:29.000 022 29454.75 4476.94 -18958.17 26825.07 2019-01-22 12:02:30.000 022 29454.74 4476.94 -18958.15 26877.61 2019-01-22 12:02:31.000 022 29454.75 4476.97 -18958.16 26981.55 2019-01-22 12:02:32.000 022 29454.75 4476.98 -18958.13 27063.00 2019-01-22 12:02:33.000 022 29454.72 4476.96 -18958.15 27071.97 2019-01-22 12:02:34.000 022 29454.74 4476.94 -18958.15 27160.29 2019-01-22 12:02:35.000 022 29454.73 4476.97 -18958.15 27258.05 2019-01-22 12:02:36.000 022 29454.71 4476.94 -18958.15 27346.50 2019-01-22 12:02:37.000 022 29454.73 4476.93 -18958.13 27410.42 2019-01-22 12:02:38.000 022 29454.76 4476.92 -18958.12 27475.41 2019-01-22 12:02:39.000 022 29454.72 4476.94 -18958.15 27549.10 2019-01-22 12:02:40.000 022 29454.73 4476.94 -18958.14 27583.15 2019-01-22 12:02:41.000 022 29454.72 4476.96 -18958.14 27600.96 2019-01-22 12:02:42.000 022 29454.72 4476.96 -18958.13 27585.14 2019-01-22 12:02:43.000 022 29454.75 4476.97 -18958.13 27563.35 2019-01-22 12:02:44.000 022 29454.71 4476.97 -18958.13 27574.19 2019-01-22 12:02:45.000 022 29454.73 4476.96 -18958.12 27616.14 2019-01-22 12:02:46.000 022 29454.74 4476.94 -18958.12 27592.03 2019-01-22 12:02:47.000 022 29454.72 4476.96 -18958.11 27508.08 2019-01-22 12:02:48.000 022 29454.72 4476.97 -18958.12 27433.64 2019-01-22 12:02:49.000 022 29454.70 4476.96 -18958.15 27370.26 2019-01-22 12:02:50.000 022 29454.73 4476.99 -18958.17 27410.71 2019-01-22 12:02:51.000 022 29454.71 4476.97 -18958.16 27479.31 2019-01-22 12:02:52.000 022 29454.71 4476.98 -18958.15 27550.56 2019-01-22 12:02:53.000 022 29454.69 4476.99 -18958.16 27566.82 2019-01-22 12:02:54.000 022 29454.72 4476.98 -18958.15 27602.77 2019-01-22 12:02:55.000 022 29454.73 4476.97 -18958.15 27661.41 2019-01-22 12:02:56.000 022 29454.70 4476.99 -18958.15 27757.72 2019-01-22 12:02:57.000 022 29454.69 4476.99 -18958.13 27786.87 2019-01-22 12:02:58.000 022 29454.71 4476.99 -18958.14 27846.65 2019-01-22 12:02:59.000 022 29454.74 4476.96 -18958.13 27889.87 2019-01-22 12:03:00.000 022 29454.75 4476.95 -18958.13 27945.11 2019-01-22 12:03:01.000 022 29454.75 4476.99 -18958.12 27912.48 2019-01-22 12:03:02.000 022 29454.74 4476.99 -18958.12 27877.15 2019-01-22 12:03:03.000 022 29454.71 4476.99 -18958.11 27822.39 2019-01-22 12:03:04.000 022 29454.73 4477.03 -18958.14 27741.99 2019-01-22 12:03:05.000 022 29454.71 4477.02 -18958.15 27650.53 2019-01-22 12:03:06.000 022 29454.71 4476.99 -18958.14 27577.85 2019-01-22 12:03:07.000 022 29454.72 4477.00 -18958.14 27533.31 2019-01-22 12:03:08.000 022 29454.71 4476.99 -18958.14 27437.74 2019-01-22 12:03:09.000 022 29454.70 4477.01 -18958.15 27324.05 2019-01-22 12:03:10.000 022 29454.70 4476.99 -18958.10 27211.74 2019-01-22 12:03:11.000 022 29454.71 4477.00 -18958.12 27135.58 2019-01-22 12:03:12.000 022 29454.69 4477.00 -18958.12 27091.41 2019-01-22 12:03:13.000 022 29454.71 4477.00 -18958.14 27014.46 2019-01-22 12:03:14.000 022 29454.72 4477.02 -18958.12 26968.40 2019-01-22 12:03:15.000 022 29454.72 4477.01 -18958.12 26961.10 2019-01-22 12:03:16.000 022 29454.71 4476.99 -18958.12 26992.31 2019-01-22 12:03:17.000 022 29454.71 4477.00 -18958.16 27052.62 2019-01-22 12:03:18.000 022 29454.73 4477.00 -18958.15 27137.14 2019-01-22 12:03:19.000 022 29454.72 4476.98 -18958.15 27193.89 2019-01-22 12:03:20.000 022 29454.72 4476.97 -18958.15 27186.64 2019-01-22 12:03:21.000 022 29454.73 4476.99 -18958.13 27076.03 2019-01-22 12:03:22.000 022 29454.72 4476.96 -18958.16 27001.17 2019-01-22 12:03:23.000 022 29454.71 4476.95 -18958.17 26950.91 2019-01-22 12:03:24.000 022 29454.69 4476.95 -18958.17 26954.94 2019-01-22 12:03:25.000 022 29454.71 4476.96 -18958.16 26925.97 2019-01-22 12:03:26.000 022 29454.74 4476.96 -18958.17 26858.39 2019-01-22 12:03:27.000 022 29454.72 4476.98 -18958.17 26813.44 2019-01-22 12:03:28.000 022 29454.73 4476.97 -18958.18 26712.60 2019-01-22 12:03:29.000 022 29454.72 4476.96 -18958.19 26742.95 2019-01-22 12:03:30.000 022 29454.74 4476.99 -18958.17 26762.65 2019-01-22 12:03:31.000 022 29454.74 4477.00 -18958.18 26713.20 2019-01-22 12:03:32.000 022 29454.74 4476.95 -18958.20 26748.33 2019-01-22 12:03:33.000 022 29454.74 4476.94 -18958.18 26725.12 2019-01-22 12:03:34.000 022 29454.75 4476.95 -18958.16 26698.91 2019-01-22 12:03:35.000 022 29454.71 4476.95 -18958.18 26745.36 2019-01-22 12:03:36.000 022 29454.70 4476.95 -18958.17 26812.87 2019-01-22 12:03:37.000 022 29454.70 4476.96 -18958.14 26886.73 2019-01-22 12:03:38.000 022 29454.71 4476.96 -18958.14 26945.57 2019-01-22 12:03:39.000 022 29454.72 4476.96 -18958.18 27030.55 2019-01-22 12:03:40.000 022 29454.71 4476.96 -18958.18 27137.74 2019-01-22 12:03:41.000 022 29454.71 4476.98 -18958.16 27210.10 2019-01-22 12:03:42.000 022 29454.71 4476.96 -18958.18 27248.42 2019-01-22 12:03:43.000 022 29454.72 4476.97 -18958.18 27279.45 2019-01-22 12:03:44.000 022 29454.72 4476.96 -18958.18 27315.80 2019-01-22 12:03:45.000 022 29454.71 4476.93 -18958.19 27312.52 2019-01-22 12:03:46.000 022 29454.74 4476.92 -18958.18 27293.32 2019-01-22 12:03:47.000 022 29454.71 4476.93 -18958.18 27268.22 2019-01-22 12:03:48.000 022 29454.72 4476.94 -18958.19 27281.18 2019-01-22 12:03:49.000 022 29454.70 4476.95 -18958.19 27288.29 2019-01-22 12:03:50.000 022 29454.69 4476.99 -18958.16 27289.79 2019-01-22 12:03:51.000 022 29454.69 4476.97 -18958.17 27262.51 2019-01-22 12:03:52.000 022 29454.70 4476.96 -18958.17 27233.84 2019-01-22 12:03:53.000 022 29454.71 4476.98 -18958.19 27234.08 2019-01-22 12:03:54.000 022 29454.70 4476.97 -18958.17 27298.87 2019-01-22 12:03:55.000 022 29454.69 4476.99 -18958.17 27372.60 2019-01-22 12:03:56.000 022 29454.71 4476.97 -18958.17 27419.95 2019-01-22 12:03:57.000 022 29454.73 4476.98 -18958.14 27455.29 2019-01-22 12:03:58.000 022 29454.71 4476.95 -18958.16 27454.05 2019-01-22 12:03:59.000 022 29454.69 4476.98 -18958.17 27473.17 2019-01-22 12:04:00.000 022 29454.71 4476.98 -18958.19 27457.84 2019-01-22 12:04:01.000 022 29454.70 4476.98 -18958.18 27424.26 2019-01-22 12:04:02.000 022 29454.69 4477.00 -18958.21 27323.25 2019-01-22 12:04:03.000 022 29454.70 4477.00 -18958.18 27196.78 2019-01-22 12:04:04.000 022 29454.70 4477.00 -18958.18 27139.84 2019-01-22 12:04:05.000 022 29454.70 4477.00 -18958.20 27050.77 2019-01-22 12:04:06.000 022 29454.71 4477.00 -18958.20 27025.25 2019-01-22 12:04:07.000 022 29454.70 4477.01 -18958.15 27034.61 2019-01-22 12:04:08.000 022 29454.70 4476.98 -18958.18 27056.80 2019-01-22 12:04:09.000 022 29454.70 4476.98 -18958.16 27071.04 2019-01-22 12:04:10.000 022 29454.67 4477.00 -18958.14 27088.12 2019-01-22 12:04:11.000 022 29454.69 4477.00 -18958.15 27117.52 2019-01-22 12:04:12.000 022 29454.69 4477.01 -18958.15 27183.63 2019-01-22 12:04:13.000 022 29454.69 4477.00 -18958.17 27256.57 2019-01-22 12:04:14.000 022 29454.70 4477.01 -18958.18 27344.11 2019-01-22 12:04:15.000 022 29454.70 4477.02 -18958.15 27404.40 2019-01-22 12:04:16.000 022 29454.70 4477.04 -18958.16 27494.86 2019-01-22 12:04:17.000 022 29454.66 4477.04 -18958.16 27603.74 2019-01-22 12:04:18.000 022 29454.66 4477.03 -18958.20 27766.22 2019-01-22 12:04:19.000 022 29454.65 4477.02 -18958.18 27852.06 2019-01-22 12:04:20.000 022 29454.67 4477.02 -18958.15 27929.43 2019-01-22 12:04:21.000 022 29454.67 4477.02 -18958.13 28004.25 2019-01-22 12:04:22.000 022 29454.67 4477.03 -18958.13 28078.63 2019-01-22 12:04:23.000 022 29454.66 4477.01 -18958.13 28097.18 2019-01-22 12:04:24.000 022 29454.69 4477.03 -18958.13 28119.13 2019-01-22 12:04:25.000 022 29454.71 4477.04 -18958.11 28119.38 2019-01-22 12:04:26.000 022 29454.67 4477.03 -18958.12 28118.13 2019-01-22 12:04:27.000 022 29454.66 4477.04 -18958.10 28113.13 2019-01-22 12:04:28.000 022 29454.69 4477.05 -18958.08 28089.27 2019-01-22 12:04:29.000 022 29454.68 4477.06 -18958.08 28068.28 2019-01-22 12:04:30.000 022 29454.70 4477.02 -18958.09 28056.57 2019-01-22 12:04:31.000 022 29454.69 4477.03 -18958.09 28014.02 2019-01-22 12:04:32.000 022 29454.68 4477.05 -18958.07 28017.75 2019-01-22 12:04:33.000 022 29454.69 4477.07 -18958.06 27984.99 2019-01-22 12:04:34.000 022 29454.68 4477.06 -18958.06 27973.11 2019-01-22 12:04:35.000 022 29454.67 4477.06 -18958.06 27936.22 2019-01-22 12:04:36.000 022 29454.65 4477.09 -18958.05 27892.32 2019-01-22 12:04:37.000 022 29454.65 4477.11 -18958.06 27840.78 2019-01-22 12:04:38.000 022 29454.67 4477.08 -18958.04 27796.26 2019-01-22 12:04:39.000 022 29454.65 4477.07 -18958.03 27709.97 2019-01-22 12:04:40.000 022 29454.68 4477.06 -18958.03 27700.89 2019-01-22 12:04:41.000 022 29454.66 4477.05 -18958.03 27668.77 2019-01-22 12:04:42.000 022 29454.69 4477.04 -18958.02 27663.03 2019-01-22 12:04:43.000 022 29454.69 4477.05 -18958.04 27659.14 2019-01-22 12:04:44.000 022 29454.68 4477.05 -18958.02 27680.07 2019-01-22 12:04:45.000 022 29454.67 4477.05 -18958.04 27740.20 2019-01-22 12:04:46.000 022 29454.67 4477.03 -18958.05 27813.44 2019-01-22 12:04:47.000 022 29454.66 4477.05 -18958.05 27856.29 2019-01-22 12:04:48.000 022 29454.65 4477.04 -18958.04 27929.22 2019-01-22 12:04:49.000 022 29454.66 4477.03 -18958.03 27950.86 2019-01-22 12:04:50.000 022 29454.66 4477.03 -18958.05 27951.82 2019-01-22 12:04:51.000 022 29454.65 4477.06 -18958.06 27939.66 2019-01-22 12:04:52.000 022 29454.66 4477.05 -18958.05 27965.36 2019-01-22 12:04:53.000 022 29454.67 4477.04 -18958.07 27983.84 2019-01-22 12:04:54.000 022 29454.68 4477.04 -18958.09 27994.94 2019-01-22 12:04:55.000 022 29454.66 4477.06 -18958.06 27958.97 2019-01-22 12:04:56.000 022 29454.65 4477.08 -18958.08 27934.88 2019-01-22 12:04:57.000 022 29454.66 4477.07 -18958.05 27890.14 2019-01-22 12:04:58.000 022 29454.65 4477.07 -18958.04 27821.00 2019-01-22 12:04:59.000 022 29454.66 4477.08 -18958.05 27717.65 2019-01-22 12:05:00.000 022 29454.67 4477.06 -18958.06 27631.75 2019-01-22 12:05:01.000 022 29454.66 4477.06 -18958.04 27517.54 2019-01-22 12:05:02.000 022 29454.68 4477.06 -18958.05 27444.20 2019-01-22 12:05:03.000 022 29454.67 4477.06 -18958.05 27346.33 2019-01-22 12:05:04.000 022 29454.64 4477.05 -18958.04 27267.78 2019-01-22 12:05:05.000 022 29454.63 4477.07 -18958.03 27179.62 2019-01-22 12:05:06.000 022 29454.63 4477.06 -18958.07 27118.74 2019-01-22 12:05:07.000 022 29454.67 4477.06 -18958.06 27048.93 2019-01-22 12:05:08.000 022 29454.67 4477.06 -18958.07 27009.50 2019-01-22 12:05:09.000 022 29454.66 4477.09 -18958.05 26983.04 2019-01-22 12:05:10.000 022 29454.64 4477.09 -18958.04 27022.42 2019-01-22 12:05:11.000 022 29454.62 4477.08 -18958.03 27056.84 2019-01-22 12:05:12.000 022 29454.64 4477.08 -18958.02 27130.09 2019-01-22 12:05:13.000 022 29454.65 4477.08 -18958.08 27182.64 2019-01-22 12:05:14.000 022 29454.62 4477.07 -18958.07 27272.65 2019-01-22 12:05:15.000 022 29454.60 4477.07 -18958.09 27361.06 2019-01-22 12:05:16.000 022 29454.62 4477.08 -18958.05 27477.52 2019-01-22 12:05:17.000 022 29454.61 4477.08 -18958.05 27599.22 2019-01-22 12:05:18.000 022 29454.64 4477.08 -18958.03 27711.05 2019-01-22 12:05:19.000 022 29454.65 4477.09 -18958.05 27806.71 2019-01-22 12:05:20.000 022 29454.66 4477.11 -18958.00 27906.18 2019-01-22 12:05:21.000 022 29454.61 4477.06 -18957.97 27991.86 2019-01-22 12:05:22.000 022 29454.63 4477.06 -18958.00 28067.28 2019-01-22 12:05:23.000 022 29454.62 4477.09 -18958.01 28131.74 2019-01-22 12:05:24.000 022 29454.61 4477.10 -18958.00 28215.97 2019-01-22 12:05:25.000 022 29454.62 4477.12 -18958.01 28257.21 2019-01-22 12:05:26.000 022 29454.62 4477.14 -18958.00 28325.22 2019-01-22 12:05:27.000 022 29454.61 4477.14 -18957.97 28329.25 2019-01-22 12:05:28.000 022 29454.59 4477.11 -18957.96 28326.63 2019-01-22 12:05:29.000 022 29454.58 4477.12 -18957.95 28306.27 2019-01-22 12:05:30.000 022 29454.59 4477.13 -18957.95 28279.26 2019-01-22 12:05:31.000 022 29454.60 4477.10 -18957.98 28173.31 2019-01-22 12:05:32.000 022 29454.61 4477.08 -18957.94 28049.05 2019-01-22 12:05:33.000 022 29454.58 4477.08 -18957.94 27940.59 2019-01-22 12:05:34.000 022 29454.59 4477.09 -18957.95 27837.69 2019-01-22 12:05:35.000 022 29454.61 4477.09 -18957.94 27714.96 2019-01-22 12:05:36.000 022 29454.60 4477.11 -18957.95 27665.95 2019-01-22 12:05:37.000 022 29454.60 4477.09 -18957.94 27605.40 2019-01-22 12:05:38.000 022 29454.59 4477.10 -18957.95 27576.45 2019-01-22 12:05:39.000 022 29454.58 4477.12 -18957.97 27499.97 2019-01-22 12:05:40.000 022 29454.58 4477.11 -18957.96 27444.62 2019-01-22 12:05:41.000 022 29454.58 4477.10 -18957.98 27416.11 2019-01-22 12:05:42.000 022 29454.58 4477.10 -18957.95 27412.06 2019-01-22 12:05:43.000 022 29454.61 4477.12 -18957.97 27402.10 2019-01-22 12:05:44.000 022 29454.59 4477.11 -18957.97 27494.63 2019-01-22 12:05:45.000 022 29454.57 4477.15 -18957.94 27572.95 2019-01-22 12:05:46.000 022 29454.55 4477.13 -18957.97 27649.52 2019-01-22 12:05:47.000 022 29454.57 4477.16 -18957.96 27696.59 2019-01-22 12:05:48.000 022 29454.55 4477.12 -18957.97 27753.11 2019-01-22 12:05:49.000 022 29454.57 4477.16 -18957.95 27768.72 2019-01-22 12:05:50.000 022 29454.56 4477.14 -18957.94 27814.84 2019-01-22 12:05:51.000 022 29454.58 4477.12 -18957.97 27827.14 2019-01-22 12:05:52.000 022 29454.61 4477.12 -18957.97 27845.45 2019-01-22 12:05:53.000 022 29454.59 4477.12 -18957.97 27830.62 2019-01-22 12:05:54.000 022 29454.59 4477.12 -18957.94 27842.68 2019-01-22 12:05:55.000 022 29454.59 4477.15 -18957.93 27846.68 2019-01-22 12:05:56.000 022 29454.59 4477.17 -18957.95 27838.84 2019-01-22 12:05:57.000 022 29454.55 4477.15 -18957.95 27791.22 2019-01-22 12:05:58.000 022 29454.55 4477.14 -18957.96 27751.28 2019-01-22 12:05:59.000 022 29454.55 4477.17 -18957.93 27697.53 2019-01-22 12:06:00.000 022 29454.57 4477.19 -18957.93 27669.00 2019-01-22 12:06:01.000 022 29454.54 4477.17 -18957.94 27638.54 2019-01-22 12:06:02.000 022 29454.54 4477.18 -18957.94 27663.62 2019-01-22 12:06:03.000 022 29454.54 4477.16 -18957.91 27683.57 2019-01-22 12:06:04.000 022 29454.54 4477.14 -18957.91 27712.07 2019-01-22 12:06:05.000 022 29454.58 4477.13 -18957.92 27763.48 2019-01-22 12:06:06.000 022 29454.56 4477.13 -18957.95 27851.39 2019-01-22 12:06:07.000 022 29454.56 4477.12 -18957.92 27873.16 2019-01-22 12:06:08.000 022 29454.58 4477.14 -18957.91 27877.08 2019-01-22 12:06:09.000 022 29454.56 4477.14 -18957.92 27849.24 2019-01-22 12:06:10.000 022 29454.57 4477.15 -18957.96 27841.23 2019-01-22 12:06:11.000 022 29454.57 4477.16 -18957.92 27839.47 2019-01-22 12:06:12.000 022 29454.56 4477.16 -18957.91 27853.32 2019-01-22 12:06:13.000 022 29454.56 4477.15 -18957.92 27833.36 2019-01-22 12:06:14.000 022 29454.56 4477.14 -18957.92 27854.10 2019-01-22 12:06:15.000 022 29454.54 4477.16 -18957.93 27910.96 2019-01-22 12:06:16.000 022 29454.56 4477.16 -18957.93 27997.22 2019-01-22 12:06:17.000 022 29454.58 4477.16 -18957.90 28013.90 2019-01-22 12:06:18.000 022 29454.58 4477.16 -18957.91 28053.81 2019-01-22 12:06:19.000 022 29454.54 4477.16 -18957.91 28030.51 2019-01-22 12:06:20.000 022 29454.54 4477.17 -18957.92 28029.61 2019-01-22 12:06:21.000 022 29454.59 4477.17 -18957.92 28042.61 2019-01-22 12:06:22.000 022 29454.58 4477.18 -18957.92 28061.44 2019-01-22 12:06:23.000 022 29454.53 4477.17 -18957.93 28070.42 2019-01-22 12:06:24.000 022 29454.55 4477.16 -18957.93 28076.26 2019-01-22 12:06:25.000 022 29454.56 4477.17 -18957.91 28031.30 2019-01-22 12:06:26.000 022 29454.55 4477.17 -18957.92 27982.83 2019-01-22 12:06:27.000 022 29454.53 4477.19 -18957.93 27914.81 2019-01-22 12:06:28.000 022 29454.54 4477.19 -18957.90 27865.73 2019-01-22 12:06:29.000 022 29454.55 4477.16 -18957.89 27849.98 2019-01-22 12:06:30.000 022 29454.58 4477.16 -18957.89 27890.21 2019-01-22 12:06:31.000 022 29454.58 4477.19 -18957.88 27911.82 2019-01-22 12:06:32.000 022 29454.55 4477.21 -18957.88 27958.20 2019-01-22 12:06:33.000 022 29454.53 4477.22 -18957.87 28022.09 2019-01-22 12:06:34.000 022 29454.54 4477.19 -18957.88 28071.25 2019-01-22 12:06:35.000 022 29454.52 4477.17 -18957.87 28073.27 2019-01-22 12:06:36.000 022 29454.55 4477.14 -18957.86 28064.31 2019-01-22 12:06:37.000 022 29454.51 4477.15 -18957.85 27980.50 2019-01-22 12:06:38.000 022 29454.52 4477.19 -18957.88 27935.89 2019-01-22 12:06:39.000 022 29454.52 4477.18 -18957.87 27910.00 2019-01-22 12:06:40.000 022 29454.52 4477.16 -18957.87 27872.81 2019-01-22 12:06:41.000 022 29454.50 4477.17 -18957.85 27868.85 2019-01-22 12:06:42.000 022 29454.50 4477.19 -18957.85 27939.41 2019-01-22 12:06:43.000 022 29454.51 4477.16 -18957.88 28008.15 2019-01-22 12:06:44.000 022 29454.50 4477.17 -18957.85 28061.02 2019-01-22 12:06:45.000 022 29454.48 4477.20 -18957.84 28107.53 2019-01-22 12:06:46.000 022 29454.49 4477.21 -18957.87 28207.58 2019-01-22 12:06:47.000 022 29454.47 4477.21 -18957.84 28260.77 2019-01-22 12:06:48.000 022 29454.47 4477.19 -18957.85 28303.47 2019-01-22 12:06:49.000 022 29454.50 4477.19 -18957.85 28287.51 2019-01-22 12:06:50.000 022 29454.50 4477.18 -18957.84 28220.39 2019-01-22 12:06:51.000 022 29454.48 4477.16 -18957.83 28158.00 2019-01-22 12:06:52.000 022 29454.47 4477.18 -18957.86 28092.90 2019-01-22 12:06:53.000 022 29454.49 4477.20 -18957.84 27999.16 2019-01-22 12:06:54.000 022 29454.47 4477.19 -18957.81 27920.49 2019-01-22 12:06:55.000 022 29454.47 4477.22 -18957.80 27846.86 2019-01-22 12:06:56.000 022 29454.47 4477.21 -18957.79 27786.47 2019-01-22 12:06:57.000 022 29454.47 4477.20 -18957.78 27731.89 2019-01-22 12:06:58.000 022 29454.46 4477.20 -18957.79 27696.11 2019-01-22 12:06:59.000 022 29454.47 4477.20 -18957.81 27646.02 2019-01-22 12:07:00.000 022 29454.48 4477.20 -18957.82 27621.02 2019-01-22 12:07:01.000 022 29454.47 4477.22 -18957.85 27632.01 2019-01-22 12:07:02.000 022 29454.47 4477.20 -18957.83 27644.34 2019-01-22 12:07:03.000 022 29454.48 4477.18 -18957.83 27645.57 2019-01-22 12:07:04.000 022 29454.48 4477.20 -18957.81 27686.32 2019-01-22 12:07:05.000 022 29454.46 4477.22 -18957.80 27747.79 2019-01-22 12:07:06.000 022 29454.46 4477.22 -18957.82 27820.96 2019-01-22 12:07:07.000 022 29454.46 4477.22 -18957.81 27872.42 2019-01-22 12:07:08.000 022 29454.47 4477.22 -18957.79 27900.60 2019-01-22 12:07:09.000 022 29454.47 4477.24 -18957.81 27908.43 2019-01-22 12:07:10.000 022 29454.48 4477.26 -18957.80 27957.07 2019-01-22 12:07:11.000 022 29454.47 4477.27 -18957.81 28019.64 2019-01-22 12:07:12.000 022 29454.45 4477.26 -18957.81 28098.58 2019-01-22 12:07:13.000 022 29454.42 4477.26 -18957.80 28114.49 2019-01-22 12:07:14.000 022 29454.44 4477.25 -18957.80 28123.93 2019-01-22 12:07:15.000 022 29454.41 4477.22 -18957.81 28111.01 2019-01-22 12:07:16.000 022 29454.41 4477.20 -18957.80 28120.11 2019-01-22 12:07:17.000 022 29454.41 4477.23 -18957.80 28101.98 2019-01-22 12:07:18.000 022 29454.43 4477.24 -18957.81 28058.88 2019-01-22 12:07:19.000 022 29454.43 4477.24 -18957.75 27966.93 2019-01-22 12:07:20.000 022 29454.43 4477.25 -18957.77 27918.48 2019-01-22 12:07:21.000 022 29454.44 4477.24 -18957.74 27872.46 2019-01-22 12:07:22.000 022 29454.40 4477.23 -18957.77 27862.03 2019-01-22 12:07:23.000 022 29454.38 4477.23 -18957.78 27858.88 2019-01-22 12:07:24.000 022 29454.39 4477.26 -18957.77 27849.94 2019-01-22 12:07:25.000 022 29454.41 4477.29 -18957.77 27872.05 2019-01-22 12:07:26.000 022 29454.39 4477.26 -18957.74 27896.32 2019-01-22 12:07:27.000 022 29454.39 4477.25 -18957.74 27917.78 2019-01-22 12:07:28.000 022 29454.38 4477.25 -18957.75 27947.99 2019-01-22 12:07:29.000 022 29454.37 4477.23 -18957.74 27981.83 2019-01-22 12:07:30.000 022 29454.39 4477.25 -18957.75 28038.06 2019-01-22 12:07:31.000 022 29454.38 4477.28 -18957.74 28061.88 2019-01-22 12:07:32.000 022 29454.41 4477.27 -18957.73 28091.83 2019-01-22 12:07:33.000 022 29454.39 4477.30 -18957.70 28104.18 2019-01-22 12:07:34.000 022 29454.40 4477.29 -18957.72 28119.80 2019-01-22 12:07:35.000 022 29454.39 4477.26 -18957.74 28129.66 2019-01-22 12:07:36.000 022 29454.38 4477.28 -18957.73 28167.25 2019-01-22 12:07:37.000 022 29454.36 4477.31 -18957.72 28199.20 2019-01-22 12:07:38.000 022 29454.38 4477.29 -18957.72 28252.81 2019-01-22 12:07:39.000 022 29454.39 4477.28 -18957.71 28291.27 2019-01-22 12:07:40.000 022 29454.39 4477.31 -18957.70 28334.54 2019-01-22 12:07:41.000 022 29454.38 4477.30 -18957.74 28351.62 2019-01-22 12:07:42.000 022 29454.38 4477.30 -18957.75 28364.42 2019-01-22 12:07:43.000 022 29454.38 4477.30 -18957.76 28393.38 2019-01-22 12:07:44.000 022 29454.37 4477.28 -18957.71 28396.90 2019-01-22 12:07:45.000 022 29454.37 4477.30 -18957.72 28342.99 2019-01-22 12:07:46.000 022 29454.38 4477.30 -18957.74 28288.99 2019-01-22 12:07:47.000 022 29454.39 4477.29 -18957.73 28251.95 2019-01-22 12:07:48.000 022 29454.39 4477.29 -18957.73 28208.74 2019-01-22 12:07:49.000 022 29454.39 4477.29 -18957.71 28185.89 2019-01-22 12:07:50.000 022 29454.39 4477.28 -18957.71 28173.63 2019-01-22 12:07:51.000 022 29454.39 4477.31 -18957.72 28180.61 2019-01-22 12:07:52.000 022 29454.39 4477.31 -18957.70 28148.45 2019-01-22 12:07:53.000 022 29454.37 4477.29 -18957.71 28090.79 2019-01-22 12:07:54.000 022 29454.35 4477.29 -18957.72 28009.43 2019-01-22 12:07:55.000 022 29454.35 4477.32 -18957.72 27883.70 2019-01-22 12:07:56.000 022 29454.38 4477.32 -18957.72 27824.53 2019-01-22 12:07:57.000 022 29454.38 4477.30 -18957.73 27803.56 2019-01-22 12:07:58.000 022 29454.38 4477.30 -18957.71 27803.93 2019-01-22 12:07:59.000 022 29454.38 4477.31 -18957.71 27805.77 2019-01-22 12:08:00.000 022 29454.38 4477.30 -18957.69 27798.60 2019-01-22 12:08:01.000 022 29454.37 4477.32 -18957.68 27787.91 2019-01-22 12:08:02.000 022 29454.36 4477.33 -18957.71 27787.84 2019-01-22 12:08:03.000 022 29454.40 4477.28 -18957.70 27783.96 2019-01-22 12:08:04.000 022 29454.40 4477.31 -18957.71 27755.95 2019-01-22 12:08:05.000 022 29454.37 4477.32 -18957.72 27749.40 2019-01-22 12:08:06.000 022 29454.36 4477.31 -18957.68 27775.57 2019-01-22 12:08:07.000 022 29454.37 4477.29 -18957.68 27753.79 2019-01-22 12:08:08.000 022 29454.38 4477.31 -18957.68 27757.28 2019-01-22 12:08:09.000 022 29454.40 4477.32 -18957.66 27715.54 2019-01-22 12:08:10.000 022 29454.39 4477.30 -18957.69 27680.35 2019-01-22 12:08:11.000 022 29454.37 4477.30 -18957.72 27656.35 2019-01-22 12:08:12.000 022 29454.37 4477.29 -18957.71 27608.95 2019-01-22 12:08:13.000 022 29454.35 4477.29 -18957.71 27590.10 2019-01-22 12:08:14.000 022 29454.34 4477.29 -18957.70 27588.56 2019-01-22 12:08:15.000 022 29454.34 4477.29 -18957.71 27588.83 2019-01-22 12:08:16.000 022 29454.35 4477.31 -18957.69 27629.71 2019-01-22 12:08:17.000 022 29454.36 4477.30 -18957.69 27618.06 2019-01-22 12:08:18.000 022 29454.36 4477.31 -18957.67 27607.15 2019-01-22 12:08:19.000 022 29454.38 4477.31 -18957.64 27578.44 2019-01-22 12:08:20.000 022 29454.39 4477.29 -18957.66 27570.22 2019-01-22 12:08:21.000 022 29454.35 4477.28 -18957.66 27565.73 2019-01-22 12:08:22.000 022 29454.34 4477.26 -18957.63 27596.55 2019-01-22 12:08:23.000 022 29454.38 4477.27 -18957.64 27618.54 2019-01-22 12:08:24.000 022 29454.38 4477.28 -18957.62 27594.33 2019-01-22 12:08:25.000 022 29454.36 4477.31 -18957.63 27569.75 2019-01-22 12:08:26.000 022 29454.35 4477.32 -18957.61 27552.37 2019-01-22 12:08:27.000 022 29454.32 4477.31 -18957.62 27532.67 2019-01-22 12:08:28.000 022 29454.33 4477.34 -18957.65 27596.87 2019-01-22 12:08:29.000 022 29454.34 4477.31 -18957.64 27668.16 2019-01-22 12:08:30.000 022 29454.32 4477.32 -18957.67 27750.12 2019-01-22 12:08:31.000 022 29454.34 4477.29 -18957.67 27789.06 2019-01-22 12:08:32.000 022 29454.34 4477.26 -18957.65 27864.30 2019-01-22 12:08:33.000 022 29454.33 4477.30 -18957.64 27927.00 2019-01-22 12:08:34.000 022 29454.33 4477.30 -18957.66 28037.47 2019-01-22 12:08:35.000 022 29454.34 4477.33 -18957.64 28122.52 2019-01-22 12:08:36.000 022 29454.34 4477.34 -18957.67 28178.65 2019-01-22 12:08:37.000 022 29454.31 4477.31 -18957.66 28231.49 2019-01-22 12:08:38.000 022 29454.31 4477.30 -18957.66 28290.22 2019-01-22 12:08:39.000 022 29454.29 4477.31 -18957.67 28289.53 2019-01-22 12:08:40.000 022 29454.32 4477.29 -18957.64 28278.44 2019-01-22 12:08:41.000 022 29454.31 4477.29 -18957.66 28274.93 2019-01-22 12:08:42.000 022 29454.30 4477.30 -18957.65 28253.68 2019-01-22 12:08:43.000 022 29454.30 4477.31 -18957.66 28171.17 2019-01-22 12:08:44.000 022 29454.31 4477.33 -18957.66 28118.81 2019-01-22 12:08:45.000 022 29454.30 4477.32 -18957.61 28062.57 2019-01-22 12:08:46.000 022 29454.31 4477.31 -18957.66 27994.96 2019-01-22 12:08:47.000 022 29454.30 4477.33 -18957.65 27900.38 2019-01-22 12:08:48.000 022 29454.30 4477.32 -18957.64 27797.33 2019-01-22 12:08:49.000 022 29454.28 4477.32 -18957.62 27722.42 2019-01-22 12:08:50.000 022 29454.31 4477.32 -18957.65 27676.80 2019-01-22 12:08:51.000 022 29454.35 4477.32 -18957.67 27570.52 2019-01-22 12:08:52.000 022 29454.34 4477.33 -18957.64 27472.84 2019-01-22 12:08:53.000 022 29454.33 4477.29 -18957.62 27367.70 2019-01-22 12:08:54.000 022 29454.32 4477.29 -18957.62 27333.30 2019-01-22 12:08:55.000 022 29454.33 4477.33 -18957.64 27262.03 2019-01-22 12:08:56.000 022 29454.33 4477.31 -18957.64 27226.61 2019-01-22 12:08:57.000 022 29454.32 4477.31 -18957.61 27196.20 2019-01-22 12:08:58.000 022 29454.36 4477.32 -18957.63 27233.56 2019-01-22 12:08:59.000 022 29454.38 4477.31 -18957.64 27286.50 2019-01-22 12:09:00.000 022 29454.34 4477.33 -18957.64 27350.00 2019-01-22 12:09:01.000 022 29454.35 4477.34 -18957.66 27371.97 2019-01-22 12:09:02.000 022 29454.36 4477.32 -18957.66 27385.90 2019-01-22 12:09:03.000 022 29454.34 4477.33 -18957.67 27448.01 2019-01-22 12:09:04.000 022 29454.34 4477.33 -18957.65 27536.63 2019-01-22 12:09:05.000 022 29454.33 4477.31 -18957.64 27605.97 2019-01-22 12:09:06.000 022 29454.34 4477.31 -18957.63 27642.54 2019-01-22 12:09:07.000 022 29454.34 4477.31 -18957.63 27631.08 2019-01-22 12:09:08.000 022 29454.34 4477.31 -18957.65 27608.74 2019-01-22 12:09:09.000 022 29454.32 4477.32 -18957.65 27601.08 2019-01-22 12:09:10.000 022 29454.32 4477.33 -18957.63 27610.68 2019-01-22 12:09:11.000 022 29454.34 4477.30 -18957.66 27567.62 2019-01-22 12:09:12.000 022 29454.33 4477.29 -18957.68 27528.96 2019-01-22 12:09:13.000 022 29454.34 4477.30 -18957.68 27496.66 2019-01-22 12:09:14.000 022 29454.35 4477.31 -18957.67 27466.07 2019-01-22 12:09:15.000 022 29454.34 4477.34 -18957.66 27402.76 2019-01-22 12:09:16.000 022 29454.34 4477.34 -18957.63 27387.91 2019-01-22 12:09:17.000 022 29454.34 4477.34 -18957.64 27387.83 2019-01-22 12:09:18.000 022 29454.33 4477.33 -18957.63 27401.20 2019-01-22 12:09:19.000 022 29454.31 4477.34 -18957.64 27361.15 2019-01-22 12:09:20.000 022 29454.33 4477.35 -18957.63 27360.47 2019-01-22 12:09:21.000 022 29454.31 4477.34 -18957.62 27415.97 2019-01-22 12:09:22.000 022 29454.32 4477.33 -18957.62 27466.99 2019-01-22 12:09:23.000 022 29454.32 4477.33 -18957.63 27500.62 2019-01-22 12:09:24.000 022 29454.34 4477.34 -18957.63 27551.69 2019-01-22 12:09:25.000 022 29454.32 4477.33 -18957.61 27589.09 2019-01-22 12:09:26.000 022 29454.36 4477.35 -18957.60 27664.20 2019-01-22 12:09:27.000 022 29454.35 4477.34 -18957.63 27739.31 2019-01-22 12:09:28.000 022 29454.34 4477.33 -18957.62 27815.34 2019-01-22 12:09:29.000 022 29454.33 4477.33 -18957.63 27818.91 2019-01-22 12:09:30.000 022 29454.31 4477.32 -18957.64 27799.93 2019-01-22 12:09:31.000 022 29454.31 4477.31 -18957.64 27793.60 2019-01-22 12:09:32.000 022 29454.32 4477.32 -18957.64 27809.40 2019-01-22 12:09:33.000 022 29454.35 4477.36 -18957.64 27811.13 2019-01-22 12:09:34.000 022 29454.34 4477.35 -18957.62 27871.02 2019-01-22 12:09:35.000 022 29454.30 4477.36 -18957.63 27922.89 2019-01-22 12:09:36.000 022 29454.27 4477.34 -18957.61 27987.00 2019-01-22 12:09:37.000 022 29454.29 4477.34 -18957.59 28046.78 2019-01-22 12:09:38.000 022 29454.32 4477.30 -18957.60 28090.26 2019-01-22 12:09:39.000 022 29454.33 4477.30 -18957.61 28112.23 2019-01-22 12:09:40.000 022 29454.34 4477.31 -18957.61 28148.16 2019-01-22 12:09:41.000 022 29454.31 4477.33 -18957.62 28173.11 2019-01-22 12:09:42.000 022 29454.31 4477.32 -18957.60 28224.01 2019-01-22 12:09:43.000 022 29454.35 4477.32 -18957.58 28266.83 2019-01-22 12:09:44.000 022 29454.33 4477.33 -18957.61 28285.71 2019-01-22 12:09:45.000 022 29454.34 4477.34 -18957.60 28280.71 2019-01-22 12:09:46.000 022 29454.32 4477.35 -18957.62 28262.46 2019-01-22 12:09:47.000 022 29454.31 4477.34 -18957.64 28192.01 2019-01-22 12:09:48.000 022 29454.34 4477.34 -18957.65 28094.19 2019-01-22 12:09:49.000 022 29454.35 4477.36 -18957.64 28024.57 2019-01-22 12:09:50.000 022 29454.33 4477.35 -18957.61 27984.64 2019-01-22 12:09:51.000 022 29454.34 4477.37 -18957.61 27900.89 2019-01-22 12:09:52.000 022 29454.35 4477.35 -18957.60 27805.82 2019-01-22 12:09:53.000 022 29454.35 4477.33 -18957.63 27692.96 2019-01-22 12:09:54.000 022 29454.35 4477.35 -18957.63 27618.32 2019-01-22 12:09:55.000 022 29454.33 4477.34 -18957.64 27559.99 2019-01-22 12:09:56.000 022 29454.34 4477.34 -18957.62 27506.28 2019-01-22 12:09:57.000 022 29454.33 4477.33 -18957.60 27420.51 2019-01-22 12:09:58.000 022 29454.34 4477.33 -18957.62 27348.17 2019-01-22 12:09:59.000 022 29454.33 4477.32 -18957.62 27311.13 2019-01-22 12:10:00.000 022 29454.34 4477.31 -18957.61 27292.44 2019-01-22 12:10:01.000 022 29454.34 4477.30 -18957.63 27279.50 2019-01-22 12:10:02.000 022 29454.35 4477.33 -18957.61 27305.97 2019-01-22 12:10:03.000 022 29454.35 4477.34 -18957.62 27341.62 2019-01-22 12:10:04.000 022 29454.35 4477.31 -18957.63 27408.70 2019-01-22 12:10:05.000 022 29454.32 4477.32 -18957.64 27481.07 2019-01-22 12:10:06.000 022 29454.34 4477.33 -18957.63 27537.75 2019-01-22 12:10:07.000 022 29454.32 4477.32 -18957.62 27606.51 2019-01-22 12:10:08.000 022 29454.34 4477.30 -18957.61 27667.64 2019-01-22 12:10:09.000 022 29454.37 4477.30 -18957.61 27705.86 2019-01-22 12:10:10.000 022 29454.37 4477.32 -18957.65 27724.18 2019-01-22 12:10:11.000 022 29454.32 4477.33 -18957.66 27728.04 2019-01-22 12:10:12.000 022 29454.35 4477.31 -18957.65 27754.99 2019-01-22 12:10:13.000 022 29454.37 4477.30 -18957.64 27785.25 2019-01-22 12:10:14.000 022 29454.36 4477.30 -18957.64 27783.88 2019-01-22 12:10:15.000 022 29454.32 4477.30 -18957.64 27784.98 2019-01-22 12:10:16.000 022 29454.34 4477.31 -18957.63 27812.66 2019-01-22 12:10:17.000 022 29454.35 4477.33 -18957.62 27793.32 2019-01-22 12:10:18.000 022 29454.37 4477.32 -18957.64 27775.62 2019-01-22 12:10:19.000 022 29454.37 4477.30 -18957.63 27762.72 2019-01-22 12:10:20.000 022 29454.34 4477.29 -18957.63 27722.73 2019-01-22 12:10:21.000 022 29454.36 4477.30 -18957.64 27670.20 2019-01-22 12:10:22.000 022 29454.36 4477.29 -18957.65 27614.64 2019-01-22 12:10:23.000 022 29454.36 4477.28 -18957.66 27541.26 2019-01-22 12:10:24.000 022 29454.37 4477.28 -18957.66 27487.87 2019-01-22 12:10:25.000 022 29454.36 4477.28 -18957.67 27443.11 2019-01-22 12:10:26.000 022 29454.35 4477.28 -18957.65 27464.87 2019-01-22 12:10:27.000 022 29454.36 4477.29 -18957.62 27483.60 2019-01-22 12:10:28.000 022 29454.39 4477.30 -18957.63 27522.12 2019-01-22 12:10:29.000 022 29454.36 4477.30 -18957.63 27592.30 2019-01-22 12:10:30.000 022 29454.33 4477.29 -18957.63 27688.72 2019-01-22 12:10:31.000 022 29454.36 4477.32 -18957.63 27736.52 2019-01-22 12:10:32.000 022 29454.37 4477.32 -18957.63 27808.19 2019-01-22 12:10:33.000 022 29454.37 4477.31 -18957.66 27861.95 2019-01-22 12:10:34.000 022 29454.36 4477.31 -18957.67 27894.67 2019-01-22 12:10:35.000 022 29454.37 4477.30 -18957.64 27916.51 2019-01-22 12:10:36.000 022 29454.37 4477.30 -18957.65 27981.16 2019-01-22 12:10:37.000 022 29454.34 4477.29 -18957.66 28021.74 2019-01-22 12:10:38.000 022 29454.35 4477.27 -18957.67 28088.77 2019-01-22 12:10:39.000 022 29454.36 4477.30 -18957.66 28144.85 2019-01-22 12:10:40.000 022 29454.37 4477.32 -18957.64 28198.68 2019-01-22 12:10:41.000 022 29454.35 4477.30 -18957.64 28205.45 2019-01-22 12:10:42.000 022 29454.36 4477.31 -18957.64 28240.42 2019-01-22 12:10:43.000 022 29454.37 4477.30 -18957.63 28256.02 2019-01-22 12:10:44.000 022 29454.34 4477.28 -18957.65 28270.71 2019-01-22 12:10:45.000 022 29454.31 4477.30 -18957.63 28295.12 2019-01-22 12:10:46.000 022 29454.36 4477.32 -18957.63 28268.96 2019-01-22 12:10:47.000 022 29454.34 4477.33 -18957.64 28234.49 2019-01-22 12:10:48.000 022 29454.32 4477.32 -18957.62 28176.40 2019-01-22 12:10:49.000 022 29454.34 4477.29 -18957.61 28102.57 2019-01-22 12:10:50.000 022 29454.34 4477.29 -18957.61 28027.57 2019-01-22 12:10:51.000 022 29454.37 4477.32 -18957.64 27952.89 2019-01-22 12:10:52.000 022 29454.35 4477.33 -18957.61 27917.69 2019-01-22 12:10:53.000 022 29454.32 4477.31 -18957.60 27832.89 2019-01-22 12:10:54.000 022 29454.31 4477.31 -18957.59 27729.73 2019-01-22 12:10:55.000 022 29454.30 4477.32 -18957.58 27677.82 2019-01-22 12:10:56.000 022 29454.31 4477.33 -18957.60 27659.52 2019-01-22 12:10:57.000 022 29454.32 4477.32 -18957.62 27589.61 2019-01-22 12:10:58.000 022 29454.31 4477.30 -18957.63 27529.25 2019-01-22 12:10:59.000 022 29454.32 4477.29 -18957.62 27487.34 2019-01-22 12:11:00.000 022 29454.33 4477.30 -18957.60 27460.68 2019-01-22 12:11:01.000 022 29454.32 4477.30 -18957.62 27426.38 2019-01-22 12:11:02.000 022 29454.32 4477.31 -18957.63 27370.24 2019-01-22 12:11:03.000 022 29454.32 4477.32 -18957.61 27330.44 2019-01-22 12:11:04.000 022 29454.30 4477.32 -18957.61 27340.12 2019-01-22 12:11:05.000 022 29454.32 4477.32 -18957.63 27343.57 2019-01-22 12:11:06.000 022 29454.31 4477.33 -18957.62 27379.61 2019-01-22 12:11:07.000 022 29454.30 4477.32 -18957.64 27402.38 2019-01-22 12:11:08.000 022 29454.28 4477.33 -18957.65 27422.05 2019-01-22 12:11:09.000 022 29454.31 4477.33 -18957.62 27430.49 2019-01-22 12:11:10.000 022 29454.33 4477.33 -18957.61 27427.36 2019-01-22 12:11:11.000 022 29454.34 4477.31 -18957.62 27443.36 2019-01-22 12:11:12.000 022 29454.32 4477.30 -18957.60 27462.12 2019-01-22 12:11:13.000 022 29454.31 4477.30 -18957.63 27469.52 2019-01-22 12:11:14.000 022 29454.32 4477.30 -18957.62 27513.06 2019-01-22 12:11:15.000 022 29454.32 4477.32 -18957.62 27525.56 2019-01-22 12:11:16.000 022 29454.35 4477.35 -18957.61 27511.81 2019-01-22 12:11:17.000 022 29454.36 4477.35 -18957.63 27553.30 2019-01-22 12:11:18.000 022 29454.33 4477.32 -18957.63 27603.80 2019-01-22 12:11:19.000 022 29454.35 4477.31 -18957.62 27637.20 2019-01-22 12:11:20.000 022 29454.35 4477.31 -18957.62 27706.65 2019-01-22 12:11:21.000 022 29454.35 4477.30 -18957.64 27771.07 2019-01-22 12:11:22.000 022 29454.36 4477.28 -18957.65 27813.35 2019-01-22 12:11:23.000 022 29454.38 4477.27 -18957.62 27792.69 2019-01-22 12:11:24.000 022 29454.38 4477.28 -18957.63 27726.36 2019-01-22 12:11:25.000 022 29454.37 4477.27 -18957.61 27706.90 2019-01-22 12:11:26.000 022 29454.35 4477.27 -18957.62 27699.52 2019-01-22 12:11:27.000 022 29454.38 4477.27 -18957.65 27669.17 2019-01-22 12:11:28.000 022 29454.39 4477.31 -18957.66 27672.77 2019-01-22 12:11:29.000 022 29454.39 4477.28 -18957.61 27628.71 2019-01-22 12:11:30.000 022 29454.36 4477.29 -18957.60 27589.88 2019-01-22 12:11:31.000 022 29454.36 4477.29 -18957.64 27560.88 2019-01-22 12:11:32.000 022 29454.36 4477.31 -18957.63 27547.83 2019-01-22 12:11:33.000 022 29454.36 4477.28 -18957.65 27506.40 2019-01-22 12:11:34.000 022 29454.38 4477.27 -18957.65 27526.08 2019-01-22 12:11:35.000 022 29454.36 4477.28 -18957.68 27573.19 2019-01-22 12:11:36.000 022 29454.35 4477.27 -18957.67 27632.98 2019-01-22 12:11:37.000 022 29454.36 4477.27 -18957.67 27688.46 2019-01-22 12:11:38.000 022 29454.39 4477.25 -18957.63 27758.36 2019-01-22 12:11:39.000 022 29454.39 4477.25 -18957.64 27773.74 2019-01-22 12:11:40.000 022 29454.36 4477.26 -18957.65 27824.55 2019-01-22 12:11:41.000 022 29454.35 4477.26 -18957.64 27880.16 2019-01-22 12:11:42.000 022 29454.33 4477.26 -18957.63 27924.59 2019-01-22 12:11:43.000 022 29454.32 4477.29 -18957.62 27966.47 2019-01-22 12:11:44.000 022 29454.33 4477.29 -18957.60 28024.71 2019-01-22 12:11:45.000 022 29454.35 4477.28 -18957.62 28115.95 2019-01-22 12:11:46.000 022 29454.36 4477.27 -18957.61 28176.94 2019-01-22 12:11:47.000 022 29454.36 4477.28 -18957.61 28219.75 2019-01-22 12:11:48.000 022 29454.38 4477.28 -18957.60 28232.95 2019-01-22 12:11:49.000 022 29454.34 4477.25 -18957.60 28194.48 2019-01-22 12:11:50.000 022 29454.36 4477.27 -18957.63 28167.83 2019-01-22 12:11:51.000 022 29454.36 4477.26 -18957.64 28128.47 2019-01-22 12:11:52.000 022 29454.38 4477.26 -18957.63 28072.72 2019-01-22 12:11:53.000 022 29454.36 4477.30 -18957.62 27989.13 2019-01-22 12:11:54.000 022 29454.37 4477.27 -18957.64 27917.54 2019-01-22 12:11:55.000 022 29454.36 4477.26 -18957.61 27871.12 2019-01-22 12:11:56.000 022 29454.40 4477.24 -18957.63 27800.15 2019-01-22 12:11:57.000 022 29454.39 4477.25 -18957.65 27736.33 2019-01-22 12:11:58.000 022 29454.39 4477.25 -18957.64 27674.71 2019-01-22 12:11:59.000 022 29454.37 4477.24 -18957.64 27583.03 2019-01-22 12:12:00.000 022 29454.39 4477.23 -18957.64 27480.83 2019-01-22 12:12:01.000 022 29454.40 4477.22 -18957.63 27385.68 2019-01-22 12:12:02.000 022 29454.40 4477.22 -18957.64 27296.27 2019-01-22 12:12:03.000 022 29454.37 4477.21 -18957.65 27214.55 2019-01-22 12:12:04.000 022 29454.37 4477.23 -18957.63 27155.64 2019-01-22 12:12:05.000 022 29454.38 4477.24 -18957.63 27081.30 2019-01-22 12:12:06.000 022 29454.38 4477.21 -18957.65 27007.93 2019-01-22 12:12:07.000 022 29454.38 4477.21 -18957.66 26932.00 2019-01-22 12:12:08.000 022 29454.38 4477.24 -18957.68 26868.93 2019-01-22 12:12:09.000 022 29454.38 4477.21 -18957.65 26834.83 2019-01-22 12:12:10.000 022 29454.38 4477.25 -18957.66 26858.34 2019-01-22 12:12:11.000 022 29454.37 4477.27 -18957.68 26908.76 2019-01-22 12:12:12.000 022 29454.36 4477.27 -18957.65 26913.99 2019-01-22 12:12:13.000 022 29454.37 4477.24 -18957.66 26943.34 2019-01-22 12:12:14.000 022 29454.37 4477.22 -18957.65 27034.56 2019-01-22 12:12:15.000 022 29454.39 4477.21 -18957.63 27194.58 2019-01-22 12:12:16.000 022 29454.38 4477.22 -18957.64 27382.79 2019-01-22 12:12:17.000 022 29454.37 4477.22 -18957.65 27532.51 2019-01-22 12:12:18.000 022 29454.37 4477.20 -18957.63 27714.44 2019-01-22 12:12:19.000 022 29454.39 4477.18 -18957.62 27906.43 2019-01-22 12:12:20.000 022 29454.40 4477.17 -18957.64 28096.12 2019-01-22 12:12:21.000 022 29454.39 4477.19 -18957.64 28261.13 2019-01-22 12:12:22.000 022 29454.39 4477.17 -18957.65 28425.96 2019-01-22 12:12:23.000 022 29454.38 4477.16 -18957.64 28558.10 2019-01-22 12:12:24.000 022 29454.40 4477.18 -18957.63 28648.86 2019-01-22 12:12:25.000 022 29454.40 4477.16 -18957.63 28722.47 2019-01-22 12:12:26.000 022 29454.39 4477.19 -18957.63 28797.17 2019-01-22 12:12:27.000 022 29454.42 4477.21 -18957.63 28837.85 2019-01-22 12:12:28.000 022 29454.41 4477.21 -18957.66 28847.20 2019-01-22 12:12:29.000 022 29454.41 4477.21 -18957.68 28809.29 2019-01-22 12:12:30.000 022 29454.40 4477.20 -18957.67 28729.68 2019-01-22 12:12:31.000 022 29454.42 4477.20 -18957.66 28643.91 2019-01-22 12:12:32.000 022 29454.42 4477.21 -18957.64 28560.28 2019-01-22 12:12:33.000 022 29454.40 4477.21 -18957.64 28435.58 2019-01-22 12:12:34.000 022 29454.39 4477.19 -18957.64 28283.44 2019-01-22 12:12:35.000 022 29454.40 4477.21 -18957.62 28151.84 2019-01-22 12:12:36.000 022 29454.42 4477.17 -18957.65 28032.59 2019-01-22 12:12:37.000 022 29454.38 4477.20 -18957.63 27888.91 2019-01-22 12:12:38.000 022 29454.38 4477.19 -18957.61 27730.52 2019-01-22 12:12:39.000 022 29454.39 4477.18 -18957.62 27593.55 2019-01-22 12:12:40.000 022 29454.40 4477.19 -18957.64 27461.86 2019-01-22 12:12:41.000 022 29454.39 4477.18 -18957.62 27355.09 2019-01-22 12:12:42.000 022 29454.39 4477.18 -18957.59 27235.67 2019-01-22 12:12:43.000 022 29454.36 4477.19 -18957.64 27079.61 2019-01-22 12:12:44.000 022 29454.39 4477.19 -18957.64 26971.17 2019-01-22 12:12:45.000 022 29454.41 4477.17 -18957.62 26867.35 2019-01-22 12:12:46.000 022 29454.40 4477.20 -18957.64 26776.28 2019-01-22 12:12:47.000 022 29454.39 4477.20 -18957.64 26681.80 2019-01-22 12:12:48.000 022 29454.38 4477.20 -18957.64 26697.75 2019-01-22 12:12:49.000 022 29454.38 4477.20 -18957.66 26702.09 2019-01-22 12:12:50.000 022 29454.38 4477.21 -18957.64 26701.80 2019-01-22 12:12:51.000 022 29454.39 4477.23 -18957.62 26698.03 2019-01-22 12:12:52.000 022 29454.42 4477.24 -18957.65 26695.57 2019-01-22 12:12:53.000 022 29454.41 4477.21 -18957.65 26691.42 2019-01-22 12:12:54.000 022 29454.43 4477.24 -18957.63 26694.62 2019-01-22 12:12:55.000 022 29454.40 4477.20 -18957.60 26701.58 2019-01-22 12:12:56.000 022 29454.41 4477.19 -18957.62 26701.02 2019-01-22 12:12:57.000 022 29454.40 4477.21 -18957.63 26711.98 2019-01-22 12:12:58.000 022 29454.39 4477.20 -18957.60 26751.53 2019-01-22 12:12:59.000 022 29454.38 4477.19 -18957.61 26758.74 2019-01-22 12:13:00.000 022 29454.37 4477.20 -18957.63 26815.67 2019-01-22 12:13:01.000 022 29454.40 4477.17 -18957.62 26914.72 2019-01-22 12:13:02.000 022 29454.39 4477.21 -18957.61 26997.93 2019-01-22 12:13:03.000 022 29454.37 4477.22 -18957.60 27093.92 2019-01-22 12:13:04.000 022 29454.39 4477.24 -18957.60 27199.49 2019-01-22 12:13:05.000 022 29454.38 4477.22 -18957.60 27247.61 2019-01-22 12:13:06.000 022 29454.36 4477.20 -18957.63 27250.32 2019-01-22 12:13:07.000 022 29454.34 4477.21 -18957.59 27255.10 2019-01-22 12:13:08.000 022 29454.37 4477.21 -18957.60 27260.33 2019-01-22 12:13:09.000 022 29454.38 4477.23 -18957.60 27314.89 2019-01-22 12:13:10.000 022 29454.37 4477.23 -18957.61 27406.36 2019-01-22 12:13:11.000 022 29454.37 4477.20 -18957.62 27484.19 2019-01-22 12:13:12.000 022 29454.40 4477.21 -18957.61 27586.41 2019-01-22 12:13:13.000 022 29454.38 4477.21 -18957.64 27644.79 2019-01-22 12:13:14.000 022 29454.36 4477.22 -18957.61 27615.26 2019-01-22 12:13:15.000 022 29454.35 4477.20 -18957.61 27647.84 2019-01-22 12:13:16.000 022 29454.36 4477.22 -18957.58 27678.76 2019-01-22 12:13:17.000 022 29454.36 4477.25 -18957.58 27712.29 2019-01-22 12:13:18.000 022 29454.34 4477.24 -18957.61 27707.55 2019-01-22 12:13:19.000 022 29454.33 4477.23 -18957.57 27727.07 2019-01-22 12:13:20.000 022 29454.35 4477.21 -18957.55 27740.84 2019-01-22 12:13:21.000 022 29454.34 4477.20 -18957.56 27788.26 2019-01-22 12:13:22.000 022 29454.34 4477.21 -18957.57 27834.15 2019-01-22 12:13:23.000 022 29454.35 4477.21 -18957.58 27862.71 2019-01-22 12:13:24.000 022 29454.32 4477.19 -18957.56 27880.23 2019-01-22 12:13:25.000 022 29454.31 4477.25 -18957.54 27882.17 2019-01-22 12:13:26.000 022 29454.35 4477.23 -18957.55 27891.96 2019-01-22 12:13:27.000 022 29454.34 4477.19 -18957.56 27912.92 2019-01-22 12:13:28.000 022 29454.35 4477.21 -18957.58 27916.83 2019-01-22 12:13:29.000 022 29454.36 4477.22 -18957.61 27879.46 2019-01-22 12:13:30.000 022 29454.34 4477.23 -18957.56 27815.39 2019-01-22 12:13:31.000 022 29454.37 4477.21 -18957.54 27730.50 2019-01-22 12:13:32.000 022 29454.39 4477.19 -18957.52 27654.97 2019-01-22 12:13:33.000 022 29454.34 4477.20 -18957.53 27575.73 2019-01-22 12:13:34.000 022 29454.35 4477.21 -18957.53 27469.48 2019-01-22 12:13:35.000 022 29454.35 4477.21 -18957.55 27378.68 2019-01-22 12:13:36.000 022 29454.35 4477.22 -18957.55 27359.79 2019-01-22 12:13:37.000 022 29454.32 4477.22 -18957.54 27387.79 2019-01-22 12:13:38.000 022 29454.34 4477.21 -18957.54 27400.21 2019-01-22 12:13:39.000 022 29454.33 4477.20 -18957.54 27371.22 2019-01-22 12:13:40.000 022 29454.32 4477.21 -18957.54 27358.63 2019-01-22 12:13:41.000 022 29454.31 4477.23 -18957.54 27313.08 2019-01-22 12:13:42.000 022 29454.33 4477.23 -18957.53 27266.81 2019-01-22 12:13:43.000 022 29454.35 4477.23 -18957.53 27232.82 2019-01-22 12:13:44.000 022 29454.35 4477.23 -18957.52 27170.80 2019-01-22 12:13:45.000 022 29454.33 4477.26 -18957.53 27131.29 2019-01-22 12:13:46.000 022 29454.30 4477.25 -18957.53 27064.23 2019-01-22 12:13:47.000 022 29454.35 4477.24 -18957.54 27018.08 2019-01-22 12:13:48.000 022 29454.36 4477.24 -18957.57 27004.64 2019-01-22 12:13:49.000 022 29454.36 4477.23 -18957.56 26987.93 2019-01-22 12:13:50.000 022 29454.40 4477.22 -18957.57 26998.53 2019-01-22 12:13:51.000 022 29454.38 4477.21 -18957.55 26983.16 2019-01-22 12:13:52.000 022 29454.38 4477.21 -18957.56 26950.13 2019-01-22 12:13:53.000 022 29454.36 4477.23 -18957.56 26923.15 2019-01-22 12:13:54.000 022 29454.35 4477.21 -18957.54 26921.58 2019-01-22 12:13:55.000 022 29454.34 4477.20 -18957.54 26901.47 2019-01-22 12:13:56.000 022 29454.35 4477.21 -18957.56 26936.58 2019-01-22 12:13:57.000 022 29454.37 4477.22 -18957.57 27006.31 2019-01-22 12:13:58.000 022 29454.38 4477.23 -18957.57 27098.65 2019-01-22 12:13:59.000 022 29454.36 4477.23 -18957.58 27154.45 2019-01-22 12:14:00.000 022 29454.38 4477.21 -18957.61 27209.93 2019-01-22 12:14:01.000 022 29454.35 4477.21 -18957.59 27231.41 2019-01-22 12:14:02.000 022 29454.35 4477.21 -18957.56 27249.44 2019-01-22 12:14:03.000 022 29454.40 4477.21 -18957.55 27267.50 2019-01-22 12:14:04.000 022 29454.37 4477.23 -18957.54 27303.40 2019-01-22 12:14:05.000 022 29454.36 4477.23 -18957.56 27320.22 2019-01-22 12:14:06.000 022 29454.36 4477.23 -18957.57 27329.06 2019-01-22 12:14:07.000 022 29454.36 4477.24 -18957.56 27350.53 2019-01-22 12:14:08.000 022 29454.34 4477.24 -18957.57 27361.11 2019-01-22 12:14:09.000 022 29454.35 4477.22 -18957.56 27403.49 2019-01-22 12:14:10.000 022 29454.38 4477.20 -18957.53 27450.53 2019-01-22 12:14:11.000 022 29454.35 4477.19 -18957.53 27441.24 2019-01-22 12:14:12.000 022 29454.36 4477.18 -18957.53 27378.05 2019-01-22 12:14:13.000 022 29454.35 4477.21 -18957.52 27336.87 2019-01-22 12:14:14.000 022 29454.36 4477.23 -18957.53 27286.85 2019-01-22 12:14:15.000 022 29454.34 4477.20 -18957.52 27205.68 2019-01-22 12:14:16.000 022 29454.39 4477.17 -18957.51 27134.60 2019-01-22 12:14:17.000 022 29454.34 4477.19 -18957.52 27115.48 2019-01-22 12:14:18.000 022 29454.35 4477.21 -18957.53 27051.93 2019-01-22 12:14:19.000 022 29454.33 4477.18 -18957.52 26968.64 2019-01-22 12:14:20.000 022 29454.33 4477.19 -18957.53 26906.13 2019-01-22 12:14:21.000 022 29454.33 4477.23 -18957.51 26856.77 2019-01-22 12:14:22.000 022 29454.33 4477.24 -18957.51 26817.07 2019-01-22 12:14:23.000 022 29454.32 4477.22 -18957.51 26823.57 2019-01-22 12:14:24.000 022 29454.36 4477.23 -18957.51 26825.57 2019-01-22 12:14:25.000 022 29454.34 4477.23 -18957.51 26824.27 2019-01-22 12:14:26.000 022 29454.34 4477.18 -18957.49 26823.55 2019-01-22 12:14:27.000 022 29454.32 4477.18 -18957.49 26846.70 2019-01-22 12:14:28.000 022 29454.36 4477.21 -18957.51 26860.94 2019-01-22 12:14:29.000 022 29454.35 4477.20 -18957.50 26914.67 2019-01-22 12:14:30.000 022 29454.33 4477.19 -18957.50 27010.48 2019-01-22 12:14:31.000 022 29454.34 4477.22 -18957.50 27153.56 2019-01-22 12:14:32.000 022 29454.34 4477.19 -18957.50 27246.26 2019-01-22 12:14:33.000 022 29454.33 4477.20 -18957.47 27376.10 2019-01-22 12:14:34.000 022 29454.33 4477.21 -18957.44 27501.13 2019-01-22 12:14:35.000 022 29454.33 4477.22 -18957.45 27579.04 2019-01-22 12:14:36.000 022 29454.36 4477.22 -18957.43 27602.79 2019-01-22 12:14:37.000 022 29454.36 4477.22 -18957.46 27620.79 2019-01-22 12:14:38.000 022 29454.36 4477.23 -18957.48 27688.03 2019-01-22 12:14:39.000 022 29454.37 4477.25 -18957.48 27751.93 2019-01-22 12:14:40.000 022 29454.38 4477.21 -18957.47 27746.77 2019-01-22 12:14:41.000 022 29454.37 4477.24 -18957.46 27676.75 2019-01-22 12:14:42.000 022 29454.38 4477.25 -18957.47 27582.03 2019-01-22 12:14:43.000 022 29454.36 4477.26 -18957.47 27486.99 2019-01-22 12:14:44.000 022 29454.38 4477.28 -18957.46 27407.45 2019-01-22 12:14:45.000 022 29454.37 4477.27 -18957.47 27294.50 2019-01-22 12:14:46.000 022 29454.37 4477.29 -18957.50 27175.85 2019-01-22 12:14:47.000 022 29454.39 4477.30 -18957.48 27091.68 2019-01-22 12:14:48.000 022 29454.38 4477.30 -18957.46 27011.07 2019-01-22 12:14:49.000 022 29454.39 4477.30 -18957.46 26901.23 2019-01-22 12:14:50.000 022 29454.39 4477.28 -18957.43 26818.71 2019-01-22 12:14:51.000 022 29454.38 4477.29 -18957.44 26733.76 2019-01-22 12:14:52.000 022 29454.38 4477.29 -18957.46 26624.39 2019-01-22 12:14:53.000 022 29454.37 4477.27 -18957.48 26530.11 2019-01-22 12:14:54.000 022 29454.35 4477.29 -18957.46 26454.87 2019-01-22 12:14:55.000 022 29454.33 4477.28 -18957.47 26429.89 2019-01-22 12:14:56.000 022 29454.32 4477.27 -18957.46 26478.71 2019-01-22 12:14:57.000 022 29454.30 4477.29 -18957.48 26522.96 2019-01-22 12:14:58.000 022 29454.28 4477.27 -18957.49 26586.78 2019-01-22 12:14:59.000 022 29454.27 4477.27 -18957.48 26660.63 2019-01-22 12:15:00.000 022 29454.28 4477.27 -18957.45 26727.15 2019-01-22 12:15:01.000 022 29454.29 4477.24 -18957.43 26696.35 2019-01-22 12:15:02.000 022 29454.30 4477.25 -18957.43 26686.17 2019-01-22 12:15:03.000 022 29454.31 4477.22 -18957.45 26684.51 2019-01-22 12:15:04.000 022 29454.33 4477.24 -18957.46 26753.34 2019-01-22 12:15:05.000 022 29454.32 4477.20 -18957.46 26795.20 2019-01-22 12:15:06.000 022 29454.31 4477.19 -18957.46 26828.53 2019-01-22 12:15:07.000 022 29454.31 4477.19 -18957.47 26880.67 2019-01-22 12:15:08.000 022 29454.32 4477.17 -18957.47 26918.50 2019-01-22 12:15:09.000 022 29454.35 4477.17 -18957.47 26960.05 2019-01-22 12:15:10.000 022 29454.36 4477.19 -18957.49 26973.81 2019-01-22 12:15:11.000 022 29454.38 4477.21 -18957.45 26954.47 2019-01-22 12:15:12.000 022 29454.35 4477.22 -18957.43 26964.18 2019-01-22 12:15:13.000 022 29454.39 4477.23 -18957.43 26993.26 2019-01-22 12:15:14.000 022 29454.39 4477.21 -18957.42 27011.05 2019-01-22 12:15:15.000 022 29454.39 4477.22 -18957.43 27007.48 2019-01-22 12:15:16.000 022 29454.42 4477.22 -18957.45 27020.47 2019-01-22 12:15:17.000 022 29454.44 4477.24 -18957.42 26997.74 2019-01-22 12:15:18.000 022 29454.42 4477.23 -18957.41 26970.16 2019-01-22 12:15:19.000 022 29454.40 4477.21 -18957.41 26973.62 2019-01-22 12:15:20.000 022 29454.39 4477.20 -18957.45 26985.68 2019-01-22 12:15:21.000 022 29454.39 4477.23 -18957.46 27006.55 2019-01-22 12:15:22.000 022 29454.41 4477.23 -18957.46 27059.37 2019-01-22 12:15:23.000 022 29454.40 4477.23 -18957.45 27122.53 2019-01-22 12:15:24.000 022 29454.41 4477.26 -18957.46 27153.62 2019-01-22 12:15:25.000 022 29454.41 4477.24 -18957.44 27163.33 2019-01-22 12:15:26.000 022 29454.42 4477.22 -18957.49 27172.91 2019-01-22 12:15:27.000 022 29454.41 4477.22 -18957.46 27177.95 2019-01-22 12:15:28.000 022 29454.41 4477.24 -18957.42 27196.68 2019-01-22 12:15:29.000 022 29454.43 4477.23 -18957.45 27196.71 2019-01-22 12:15:30.000 022 29454.43 4477.21 -18957.43 27151.94 2019-01-22 12:15:31.000 022 29454.42 4477.21 -18957.44 27124.31 2019-01-22 12:15:32.000 022 29454.41 4477.22 -18957.45 27134.51 2019-01-22 12:15:33.000 022 29454.42 4477.24 -18957.47 27122.55 2019-01-22 12:15:34.000 022 29454.39 4477.26 -18957.48 27107.82 2019-01-22 12:15:35.000 022 29454.41 4477.26 -18957.44 27094.39 2019-01-22 12:15:36.000 022 29454.41 4477.24 -18957.46 27102.06 2019-01-22 12:15:37.000 022 29454.41 4477.24 -18957.46 27085.76 2019-01-22 12:15:38.000 022 29454.44 4477.23 -18957.44 27074.32 2019-01-22 12:15:39.000 022 29454.44 4477.24 -18957.45 27043.89 2019-01-22 12:15:40.000 022 29454.44 4477.23 -18957.45 27023.12 2019-01-22 12:15:41.000 022 29454.43 4477.23 -18957.44 26935.98 2019-01-22 12:15:42.000 022 29454.42 4477.24 -18957.43 26883.72 2019-01-22 12:15:43.000 022 29454.44 4477.25 -18957.45 26812.93 2019-01-22 12:15:44.000 022 29454.44 4477.24 -18957.45 26717.23 2019-01-22 12:15:45.000 022 29454.46 4477.21 -18957.48 26616.32 2019-01-22 12:15:46.000 022 29454.44 4477.22 -18957.46 26536.70 2019-01-22 12:15:47.000 022 29454.44 4477.23 -18957.45 26499.63 2019-01-22 12:15:48.000 022 29454.44 4477.25 -18957.43 26516.12 2019-01-22 12:15:49.000 022 29454.44 4477.24 -18957.45 26522.48 2019-01-22 12:15:50.000 022 29454.42 4477.24 -18957.47 26557.41 2019-01-22 12:15:51.000 022 29454.41 4477.27 -18957.43 26587.17 2019-01-22 12:15:52.000 022 29454.41 4477.26 -18957.46 26602.09 2019-01-22 12:15:53.000 022 29454.39 4477.23 -18957.47 26592.49 2019-01-22 12:15:54.000 022 29454.41 4477.23 -18957.46 26555.27 2019-01-22 12:15:55.000 022 29454.44 4477.19 -18957.44 26505.78 2019-01-22 12:15:56.000 022 29454.43 4477.20 -18957.47 26502.88 2019-01-22 12:15:57.000 022 29454.44 4477.21 -18957.47 26518.07 2019-01-22 12:15:58.000 022 29454.46 4477.20 -18957.47 26569.20 2019-01-22 12:15:59.000 022 29454.45 4477.20 -18957.48 26564.37 2019-01-22 12:16:00.000 022 29454.48 4477.19 -18957.45 26558.36 2019-01-22 12:16:01.000 022 29454.46 4477.19 -18957.45 26554.97 2019-01-22 12:16:02.000 022 29454.45 4477.21 -18957.44 26647.40 2019-01-22 12:16:03.000 022 29454.48 4477.23 -18957.46 26735.89 2019-01-22 12:16:04.000 022 29454.46 4477.18 -18957.44 26810.80 2019-01-22 12:16:05.000 022 29454.45 4477.15 -18957.44 26859.41 2019-01-22 12:16:06.000 022 29454.47 4477.17 -18957.47 26877.41 2019-01-22 12:16:07.000 022 29454.48 4477.17 -18957.46 26854.34 2019-01-22 12:16:08.000 022 29454.50 4477.19 -18957.46 26857.85 2019-01-22 12:16:09.000 022 29454.48 4477.21 -18957.45 26884.10 2019-01-22 12:16:10.000 022 29454.49 4477.21 -18957.46 26926.51 2019-01-22 12:16:11.000 022 29454.51 4477.21 -18957.44 26989.88 2019-01-22 12:16:12.000 022 29454.51 4477.20 -18957.48 27052.89 2019-01-22 12:16:13.000 022 29454.51 4477.21 -18957.49 27093.93 2019-01-22 12:16:14.000 022 29454.54 4477.19 -18957.46 27131.50 2019-01-22 12:16:15.000 022 29454.54 4477.14 -18957.46 27135.14 2019-01-22 12:16:16.000 022 29454.55 4477.14 -18957.48 27190.33 2019-01-22 12:16:17.000 022 29454.54 4477.16 -18957.49 27202.09 2019-01-22 12:16:18.000 022 29454.55 4477.17 -18957.47 27172.99 2019-01-22 12:16:19.000 022 29454.54 4477.21 -18957.46 27183.09 2019-01-22 12:16:20.000 022 29454.52 4477.20 -18957.49 27184.92 2019-01-22 12:16:21.000 022 29454.53 4477.19 -18957.49 27201.99 2019-01-22 12:16:22.000 022 29454.52 4477.20 -18957.48 27233.39 2019-01-22 12:16:23.000 022 29454.53 4477.18 -18957.48 27237.96 2019-01-22 12:16:24.000 022 29454.55 4477.18 -18957.47 27230.88 2019-01-22 12:16:25.000 022 29454.54 4477.15 -18957.48 27195.68 2019-01-22 12:16:26.000 022 29454.55 4477.17 -18957.50 27164.29 2019-01-22 12:16:27.000 022 29454.54 4477.17 -18957.50 27143.45 2019-01-22 12:16:28.000 022 29454.54 4477.15 -18957.49 27131.34 2019-01-22 12:16:29.000 022 29454.55 4477.16 -18957.53 27112.10 2019-01-22 12:16:30.000 022 29454.57 4477.15 -18957.51 27098.42 2019-01-22 12:16:31.000 022 29454.57 4477.17 -18957.49 27064.19 2019-01-22 12:16:32.000 022 29454.55 4477.17 -18957.49 27039.65 2019-01-22 12:16:33.000 022 29454.54 4477.17 -18957.49 26962.12 2019-01-22 12:16:34.000 022 29454.53 4477.17 -18957.49 26921.78 2019-01-22 12:16:35.000 022 29454.53 4477.19 -18957.45 26960.77 2019-01-22 12:16:36.000 022 29454.53 4477.19 -18957.44 26974.58 2019-01-22 12:16:37.000 022 29454.54 4477.20 -18957.47 26984.76 2019-01-22 12:16:38.000 022 29454.53 4477.20 -18957.46 26973.05 2019-01-22 12:16:39.000 022 29454.54 4477.19 -18957.44 26947.67 2019-01-22 12:16:40.000 022 29454.53 4477.19 -18957.45 26999.92 2019-01-22 12:16:41.000 022 29454.53 4477.20 -18957.47 27034.76 2019-01-22 12:16:42.000 022 29454.52 4477.15 -18957.43 27041.69 2019-01-22 12:16:43.000 022 29454.55 4477.16 -18957.44 27049.89 2019-01-22 12:16:44.000 022 29454.54 4477.18 -18957.45 27095.28 2019-01-22 12:16:45.000 022 29454.53 4477.19 -18957.43 27156.26 2019-01-22 12:16:46.000 022 29454.53 4477.20 -18957.41 27184.38 2019-01-22 12:16:47.000 022 29454.53 4477.21 -18957.42 27193.55 2019-01-22 12:16:48.000 022 29454.55 4477.17 -18957.42 27202.84 2019-01-22 12:16:49.000 022 29454.54 4477.16 -18957.44 27228.57 2019-01-22 12:16:50.000 022 29454.58 4477.19 -18957.44 27233.57 2019-01-22 12:16:51.000 022 29454.57 4477.20 -18957.44 27239.88 2019-01-22 12:16:52.000 022 29454.55 4477.19 -18957.44 27271.13 2019-01-22 12:16:53.000 022 29454.56 4477.18 -18957.44 27314.32 2019-01-22 12:16:54.000 022 29454.57 4477.20 -18957.44 27339.47 2019-01-22 12:16:55.000 022 29454.58 4477.21 -18957.45 27400.74 2019-01-22 12:16:56.000 022 29454.57 4477.23 -18957.45 27463.29 2019-01-22 12:16:57.000 022 29454.60 4477.23 -18957.42 27467.69 2019-01-22 12:16:58.000 022 29454.58 4477.21 -18957.40 27485.55 2019-01-22 12:16:59.000 022 29454.59 4477.19 -18957.38 27465.83 2019-01-22 12:17:00.000 022 29454.62 4477.19 -18957.43 27447.26 2019-01-22 12:17:01.000 022 29454.61 4477.18 -18957.42 27387.02 2019-01-22 12:17:02.000 022 29454.59 4477.18 -18957.42 27364.93 2019-01-22 12:17:03.000 022 29454.58 4477.18 -18957.40 27338.86 2019-01-22 12:17:04.000 022 29454.60 4477.19 -18957.40 27315.17 2019-01-22 12:17:05.000 022 29454.58 4477.19 -18957.42 27330.15 2019-01-22 12:17:06.000 022 29454.60 4477.21 -18957.41 27366.23 2019-01-22 12:17:07.000 022 29454.61 4477.19 -18957.39 27404.27 2019-01-22 12:17:08.000 022 29454.58 4477.19 -18957.42 27444.59 2019-01-22 12:17:09.000 022 29454.59 4477.19 -18957.43 27544.89 2019-01-22 12:17:10.000 022 29454.59 4477.21 -18957.39 27590.58 2019-01-22 12:17:11.000 022 29454.57 4477.22 -18957.41 27628.83 2019-01-22 12:17:12.000 022 29454.57 4477.23 -18957.45 27658.39 2019-01-22 12:17:13.000 022 29454.58 4477.23 -18957.46 27664.40 2019-01-22 12:17:14.000 022 29454.60 4477.22 -18957.41 27715.99 2019-01-22 12:17:15.000 022 29454.56 4477.21 -18957.38 27774.26 2019-01-22 12:17:16.000 022 29454.57 4477.22 -18957.37 27816.63 2019-01-22 12:17:17.000 022 29454.56 4477.22 -18957.40 27849.42 2019-01-22 12:17:18.000 022 29454.57 4477.22 -18957.42 27870.66 2019-01-22 12:17:19.000 022 29454.58 4477.23 -18957.42 27890.59 2019-01-22 12:17:20.000 022 29454.60 4477.23 -18957.41 27921.37 2019-01-22 12:17:21.000 022 29454.57 4477.24 -18957.44 27943.06 2019-01-22 12:17:22.000 022 29454.59 4477.25 -18957.39 27970.56 2019-01-22 12:17:23.000 022 29454.60 4477.24 -18957.37 27968.32 2019-01-22 12:17:24.000 022 29454.60 4477.25 -18957.40 27949.12 2019-01-22 12:17:25.000 022 29454.60 4477.25 -18957.38 27915.76 2019-01-22 12:17:26.000 022 29454.60 4477.25 -18957.39 27867.71 2019-01-22 12:17:27.000 022 29454.59 4477.27 -18957.34 27772.48 2019-01-22 12:17:28.000 022 29454.60 4477.25 -18957.35 27680.93 2019-01-22 12:17:29.000 022 29454.59 4477.24 -18957.38 27594.74 2019-01-22 12:17:30.000 022 29454.58 4477.22 -18957.38 27508.52 2019-01-22 12:17:31.000 022 29454.62 4477.25 -18957.35 27395.09 2019-01-22 12:17:32.000 022 29454.62 4477.23 -18957.38 27271.10 2019-01-22 12:17:33.000 022 29454.60 4477.22 -18957.38 27128.03 2019-01-22 12:17:34.000 022 29454.65 4477.22 -18957.36 27016.12 2019-01-22 12:17:35.000 022 29454.65 4477.23 -18957.37 26882.81 2019-01-22 12:17:36.000 022 29454.65 4477.23 -18957.37 26722.62 2019-01-22 12:17:37.000 022 29454.64 4477.22 -18957.37 26570.30 2019-01-22 12:17:38.000 022 29454.64 4477.21 -18957.38 26478.91 2019-01-22 12:17:39.000 022 29454.63 4477.23 -18957.38 26424.78 2019-01-22 12:17:40.000 022 29454.62 4477.20 -18957.38 26373.50 2019-01-22 12:17:41.000 022 29454.62 4477.23 -18957.40 26335.74 2019-01-22 12:17:42.000 022 29454.65 4477.25 -18957.37 26352.77 2019-01-22 12:17:43.000 022 29454.67 4477.21 -18957.39 26349.42 2019-01-22 12:17:44.000 022 29454.64 4477.19 -18957.40 26361.92 2019-01-22 12:17:45.000 022 29454.66 4477.18 -18957.40 26384.64 2019-01-22 12:17:46.000 022 29454.68 4477.19 -18957.40 26404.77 2019-01-22 12:17:47.000 022 29454.68 4477.19 -18957.40 26402.30 2019-01-22 12:17:48.000 022 29454.69 4477.18 -18957.40 26382.39 2019-01-22 12:17:49.000 022 29454.69 4477.17 -18957.39 26425.11 2019-01-22 12:17:50.000 022 29454.67 4477.21 -18957.39 26475.51 2019-01-22 12:17:51.000 022 29454.65 4477.17 -18957.39 26510.06 2019-01-22 12:17:52.000 022 29454.68 4477.16 -18957.42 26568.84 2019-01-22 12:17:53.000 022 29454.69 4477.16 -18957.39 26590.35 2019-01-22 12:17:54.000 022 29454.67 4477.15 -18957.42 26628.19 2019-01-22 12:17:55.000 022 29454.67 4477.17 -18957.41 26675.74 2019-01-22 12:17:56.000 022 29454.68 4477.17 -18957.41 26701.04 2019-01-22 12:17:57.000 022 29454.69 4477.19 -18957.41 26720.46 2019-01-22 12:17:58.000 022 29454.70 4477.17 -18957.43 26707.66 2019-01-22 12:17:59.000 022 29454.71 4477.17 -18957.42 26754.66 2019-01-22 12:18:00.000 022 29454.69 4477.18 -18957.40 26784.27 2019-01-22 12:18:01.000 022 29454.70 4477.18 -18957.42 26755.85 2019-01-22 12:18:02.000 022 29454.71 4477.19 -18957.43 26677.07 2019-01-22 12:18:03.000 022 29454.71 4477.20 -18957.41 26745.00 2019-01-22 12:18:04.000 022 29454.70 4477.19 -18957.40 26830.34 2019-01-22 12:18:05.000 022 29454.70 4477.18 -18957.37 26887.18 2019-01-22 12:18:06.000 022 29454.68 4477.20 -18957.40 26976.62 2019-01-22 12:18:07.000 022 29454.69 4477.21 -18957.40 27042.58 2019-01-22 12:18:08.000 022 29454.69 4477.22 -18957.41 27072.09 2019-01-22 12:18:09.000 022 29454.69 4477.22 -18957.37 27090.28 2019-01-22 12:18:10.000 022 29454.68 4477.23 -18957.35 27120.89 2019-01-22 12:18:11.000 022 29454.67 4477.21 -18957.37 27101.52 2019-01-22 12:18:12.000 022 29454.69 4477.19 -18957.37 27119.74 2019-01-22 12:18:13.000 022 29454.71 4477.19 -18957.37 27147.03 2019-01-22 12:18:14.000 022 29454.73 4477.21 -18957.37 27184.87 2019-01-22 12:18:15.000 022 29454.71 4477.23 -18957.36 27193.29 2019-01-22 12:18:16.000 022 29454.71 4477.24 -18957.37 27208.13 2019-01-22 12:18:17.000 022 29454.72 4477.22 -18957.36 27235.29 2019-01-22 12:18:18.000 022 29454.71 4477.20 -18957.36 27254.48 2019-01-22 12:18:19.000 022 29454.71 4477.23 -18957.35 27221.09 2019-01-22 12:18:20.000 022 29454.69 4477.22 -18957.37 27158.48 2019-01-22 12:18:21.000 022 29454.68 4477.23 -18957.38 27081.96 2019-01-22 12:18:22.000 022 29454.69 4477.25 -18957.39 27010.53 2019-01-22 12:18:23.000 022 29454.69 4477.23 -18957.38 26922.41 2019-01-22 12:18:24.000 022 29454.69 4477.21 -18957.37 26856.55 2019-01-22 12:18:25.000 022 29454.69 4477.22 -18957.37 26766.46 2019-01-22 12:18:26.000 022 29454.71 4477.22 -18957.38 26647.74 2019-01-22 12:18:27.000 022 29454.71 4477.21 -18957.36 26521.79 2019-01-22 12:18:28.000 022 29454.70 4477.24 -18957.35 26473.52 2019-01-22 12:18:29.000 022 29454.70 4477.24 -18957.37 26438.72 2019-01-22 12:18:30.000 022 29454.73 4477.24 -18957.38 26386.57 2019-01-22 12:18:31.000 022 29454.75 4477.23 -18957.39 26379.96 2019-01-22 12:18:32.000 022 29454.74 4477.24 -18957.36 26422.01 2019-01-22 12:18:33.000 022 29454.70 4477.25 -18957.34 26457.22 2019-01-22 12:18:34.000 022 29454.70 4477.25 -18957.35 26500.73 2019-01-22 12:18:35.000 022 29454.70 4477.24 -18957.36 26578.42 2019-01-22 12:18:36.000 022 29454.72 4477.25 -18957.38 26665.72 2019-01-22 12:18:37.000 022 29454.72 4477.27 -18957.35 26686.43 2019-01-22 12:18:38.000 022 29454.73 4477.24 -18957.35 26687.87 2019-01-22 12:18:39.000 022 29454.72 4477.25 -18957.34 26739.79 2019-01-22 12:18:40.000 022 29454.73 4477.23 -18957.37 26806.70 2019-01-22 12:18:41.000 022 29454.73 4477.21 -18957.37 26824.58 2019-01-22 12:18:42.000 022 29454.74 4477.22 -18957.37 26781.59 2019-01-22 12:18:43.000 022 29454.76 4477.19 -18957.36 26732.52 2019-01-22 12:18:44.000 022 29454.72 4477.21 -18957.39 26731.50 2019-01-22 12:18:45.000 022 29454.75 4477.20 -18957.37 26708.56 2019-01-22 12:18:46.000 022 29454.77 4477.20 -18957.38 26676.42 2019-01-22 12:18:47.000 022 29454.74 4477.23 -18957.42 26657.99 2019-01-22 12:18:48.000 022 29454.73 4477.22 -18957.40 26684.69 2019-01-22 12:18:49.000 022 29454.73 4477.23 -18957.38 26744.20 2019-01-22 12:18:50.000 022 29454.74 4477.22 -18957.35 26742.26 2019-01-22 12:18:51.000 022 29454.78 4477.20 -18957.35 26672.82 2019-01-22 12:18:52.000 022 29454.77 4477.18 -18957.38 26686.50 2019-01-22 12:18:53.000 022 29454.77 4477.19 -18957.38 26758.69 2019-01-22 12:18:54.000 022 29454.76 4477.21 -18957.38 26840.75 2019-01-22 12:18:55.000 022 29454.77 4477.23 -18957.35 26935.76 2019-01-22 12:18:56.000 022 29454.77 4477.22 -18957.37 27039.45 2019-01-22 12:18:57.000 022 29454.78 4477.21 -18957.37 27137.48 2019-01-22 12:18:58.000 022 29454.78 4477.24 -18957.35 27225.82 2019-01-22 12:18:59.000 022 29454.76 4477.23 -18957.34 27257.30 2019-01-22 12:19:00.000 022 29454.76 4477.21 -18957.36 27248.44 2019-01-22 12:19:01.000 022 29454.76 4477.19 -18957.32 27243.95 2019-01-22 12:19:02.000 022 29454.77 4477.19 -18957.31 27264.01 2019-01-22 12:19:03.000 022 29454.77 4477.19 -18957.34 27314.88 2019-01-22 12:19:04.000 022 29454.78 4477.19 -18957.35 27390.29 2019-01-22 12:19:05.000 022 29454.76 4477.17 -18957.34 27444.02 2019-01-22 12:19:06.000 022 29454.76 4477.18 -18957.35 27499.21 2019-01-22 12:19:07.000 022 29454.77 4477.17 -18957.33 27565.51 2019-01-22 12:19:08.000 022 29454.79 4477.21 -18957.34 27627.08 2019-01-22 12:19:09.000 022 29454.74 4477.24 -18957.33 27650.37 2019-01-22 12:19:10.000 022 29454.74 4477.23 -18957.34 27659.19 2019-01-22 12:19:11.000 022 29454.77 4477.23 -18957.34 27635.87 2019-01-22 12:19:12.000 022 29454.80 4477.25 -18957.33 27598.47 2019-01-22 12:19:13.000 022 29454.78 4477.22 -18957.32 27516.29 2019-01-22 12:19:14.000 022 29454.78 4477.23 -18957.31 27412.86 2019-01-22 12:19:15.000 022 29454.76 4477.22 -18957.31 27292.15 2019-01-22 12:19:16.000 022 29454.74 4477.19 -18957.34 27138.76 2019-01-22 12:19:17.000 022 29454.77 4477.20 -18957.31 26945.14 2019-01-22 12:19:18.000 022 29454.76 4477.22 -18957.28 26782.83 2019-01-22 12:19:19.000 022 29454.77 4477.19 -18957.29 26645.38 2019-01-22 12:19:20.000 022 29454.78 4477.23 -18957.30 26532.02 2019-01-22 12:19:21.000 022 29454.78 4477.24 -18957.30 26417.85 2019-01-22 12:19:22.000 022 29454.77 4477.23 -18957.29 26334.24 2019-01-22 12:19:23.000 022 29454.76 4477.21 -18957.27 26239.39 2019-01-22 12:19:24.000 022 29454.78 4477.21 -18957.30 26212.18 2019-01-22 12:19:25.000 022 29454.76 4477.22 -18957.31 26191.33 2019-01-22 12:19:26.000 022 29454.78 4477.23 -18957.31 26166.36 2019-01-22 12:19:27.000 022 29454.77 4477.23 -18957.33 26109.77 2019-01-22 12:19:28.000 022 29454.79 4477.22 -18957.34 26097.27 2019-01-22 12:19:29.000 022 29454.79 4477.21 -18957.35 26087.54 2019-01-22 12:19:30.000 022 29454.79 4477.20 -18957.35 26120.47 2019-01-22 12:19:31.000 022 29454.80 4477.22 -18957.34 26155.94 2019-01-22 12:19:32.000 022 29454.77 4477.18 -18957.34 26213.80 2019-01-22 12:19:33.000 022 29454.78 4477.20 -18957.34 26244.68 2019-01-22 12:19:34.000 022 29454.79 4477.20 -18957.32 26330.91 2019-01-22 12:19:35.000 022 29454.78 4477.17 -18957.34 26449.41 2019-01-22 12:19:36.000 022 29454.78 4477.18 -18957.34 26616.53 2019-01-22 12:19:37.000 022 29454.77 4477.19 -18957.33 26789.71 2019-01-22 12:19:38.000 022 29454.78 4477.19 -18957.33 26935.40 2019-01-22 12:19:39.000 022 29454.80 4477.20 -18957.34 27071.79 2019-01-22 12:19:40.000 022 29454.82 4477.18 -18957.35 27219.81 2019-01-22 12:19:41.000 022 29454.81 4477.17 -18957.37 27326.90 2019-01-22 12:19:42.000 022 29454.83 4477.15 -18957.37 27440.85 2019-01-22 12:19:43.000 022 29454.81 4477.15 -18957.35 27544.35 2019-01-22 12:19:44.000 022 29454.83 4477.16 -18957.36 27608.71 2019-01-22 12:19:45.000 022 29454.82 4477.15 -18957.36 27600.44 2019-01-22 12:19:46.000 022 29454.83 4477.13 -18957.36 27601.20 2019-01-22 12:19:47.000 022 29454.79 4477.14 -18957.34 27541.95 2019-01-22 12:19:48.000 022 29454.77 4477.16 -18957.36 27517.60 2019-01-22 12:19:49.000 022 29454.81 4477.19 -18957.37 27461.15 2019-01-22 12:19:50.000 022 29454.80 4477.18 -18957.40 27413.17 2019-01-22 12:19:51.000 022 29454.77 4477.15 -18957.38 27370.61 2019-01-22 12:19:52.000 022 29454.80 4477.17 -18957.37 27276.58 2019-01-22 12:19:53.000 022 29454.81 4477.18 -18957.38 27134.70 2019-01-22 12:19:54.000 022 29454.80 4477.15 -18957.42 26989.79 2019-01-22 12:19:55.000 022 29454.78 4477.19 -18957.42 26834.63 2019-01-22 12:19:56.000 022 29454.76 4477.19 -18957.41 26691.17 2019-01-22 12:19:57.000 022 29454.76 4477.18 -18957.39 26537.14 2019-01-22 12:19:58.000 022 29454.80 4477.17 -18957.38 26388.92 2019-01-22 12:19:59.000 022 29454.80 4477.18 -18957.37 26282.89 2019-01-22 12:20:00.000 022 29454.78 4477.19 -18957.37 26203.58 2019-01-22 12:20:01.000 022 29454.79 4477.19 -18957.36 26159.41 2019-01-22 12:20:02.000 022 29454.80 4477.19 -18957.35 26182.68 2019-01-22 12:20:03.000 022 29454.80 4477.16 -18957.38 26205.46 2019-01-22 12:20:04.000 022 29454.82 4477.19 -18957.35 26224.34 2019-01-22 12:20:05.000 022 29454.80 4477.19 -18957.35 26218.49 2019-01-22 12:20:06.000 022 29454.79 4477.16 -18957.35 26267.99 2019-01-22 12:20:07.000 022 29454.79 4477.16 -18957.33 26314.78 2019-01-22 12:20:08.000 022 29454.79 4477.18 -18957.33 26319.78 2019-01-22 12:20:09.000 022 29454.79 4477.18 -18957.37 26364.88 2019-01-22 12:20:10.000 022 29454.80 4477.19 -18957.38 26448.21 2019-01-22 12:20:11.000 022 29454.80 4477.18 -18957.36 26474.70 2019-01-22 12:20:12.000 022 29454.79 4477.17 -18957.35 26558.77 2019-01-22 12:20:13.000 022 29454.80 4477.21 -18957.35 26638.37 2019-01-22 12:20:14.000 022 29454.80 4477.21 -18957.37 26714.52 2019-01-22 12:20:15.000 022 29454.81 4477.18 -18957.36 26728.60 2019-01-22 12:20:16.000 022 29454.81 4477.15 -18957.36 26764.37 2019-01-22 12:20:17.000 022 29454.78 4477.15 -18957.37 26764.09 2019-01-22 12:20:18.000 022 29454.82 4477.14 -18957.36 26794.37 2019-01-22 12:20:19.000 022 29454.82 4477.15 -18957.36 26783.22 2019-01-22 12:20:20.000 022 29454.82 4477.15 -18957.36 26765.78 2019-01-22 12:20:21.000 022 29454.81 4477.14 -18957.37 26697.59 2019-01-22 12:20:22.000 022 29454.80 4477.14 -18957.39 26665.67 2019-01-22 12:20:23.000 022 29454.81 4477.14 -18957.36 26604.31 2019-01-22 12:20:24.000 022 29454.84 4477.13 -18957.35 26624.33 2019-01-22 12:20:25.000 022 29454.87 4477.13 -18957.34 26589.68 2019-01-22 12:20:26.000 022 29454.85 4477.15 -18957.35 26536.55 2019-01-22 12:20:27.000 022 29454.84 4477.12 -18957.35 26489.82 2019-01-22 12:20:28.000 022 29454.82 4477.14 -18957.36 26527.53 2019-01-22 12:20:29.000 022 29454.81 4477.14 -18957.37 26526.55 2019-01-22 12:20:30.000 022 29454.82 4477.10 -18957.36 26511.13 2019-01-22 12:20:31.000 022 29454.84 4477.11 -18957.35 26480.46 2019-01-22 12:20:32.000 022 29454.83 4477.12 -18957.36 26430.17 2019-01-22 12:20:33.000 022 29454.80 4477.09 -18957.39 26348.07 2019-01-22 12:20:34.000 022 29454.84 4477.10 -18957.39 26321.49 2019-01-22 12:20:35.000 022 29454.84 4477.09 -18957.41 26261.77 2019-01-22 12:20:36.000 022 29454.85 4477.11 -18957.37 26233.03 2019-01-22 12:20:37.000 022 29454.83 4477.08 -18957.38 26209.64 2019-01-22 12:20:38.000 022 29454.84 4477.08 -18957.42 26236.80 2019-01-22 12:20:39.000 022 29454.82 4477.07 -18957.41 26229.83 2019-01-22 12:20:40.000 022 29454.86 4477.07 -18957.40 26260.43 2019-01-22 12:20:41.000 022 29454.85 4477.10 -18957.36 26231.26 2019-01-22 12:20:42.000 022 29454.86 4477.11 -18957.36 26228.27 2019-01-22 12:20:43.000 022 29454.85 4477.11 -18957.37 26198.23 2019-01-22 12:20:44.000 022 29454.85 4477.10 -18957.38 26262.76 2019-01-22 12:20:45.000 022 29454.84 4477.09 -18957.39 26320.19 2019-01-22 12:20:46.000 022 29454.82 4477.11 -18957.43 26375.14 2019-01-22 12:20:47.000 022 29454.81 4477.12 -18957.41 26398.41 2019-01-22 12:20:48.000 022 29454.84 4477.10 -18957.42 26394.31 2019-01-22 12:20:49.000 022 29454.84 4477.09 -18957.43 26389.90 2019-01-22 12:20:50.000 022 29454.83 4477.09 -18957.43 26443.10 2019-01-22 12:20:51.000 022 29454.85 4477.09 -18957.42 26459.44 2019-01-22 12:20:52.000 022 29454.86 4477.06 -18957.42 26521.15 2019-01-22 12:20:53.000 022 29454.85 4477.08 -18957.41 26583.93 2019-01-22 12:20:54.000 022 29454.85 4477.02 -18957.40 26725.58 2019-01-22 12:20:55.000 022 29454.83 4477.03 -18957.40 26810.70 2019-01-22 12:20:56.000 022 29454.83 4477.08 -18957.41 26864.19 2019-01-22 12:20:57.000 022 29454.84 4477.07 -18957.37 26877.80 2019-01-22 12:20:58.000 022 29454.85 4477.06 -18957.39 26921.64 2019-01-22 12:20:59.000 022 29454.83 4477.07 -18957.40 26964.57 2019-01-22 12:21:00.000 022 29454.84 4477.07 -18957.41 27010.32 2019-01-22 12:21:01.000 022 29454.86 4477.07 -18957.39 26951.94 2019-01-22 12:21:02.000 022 29454.85 4477.06 -18957.38 26923.49 2019-01-22 12:21:03.000 022 29454.82 4477.07 -18957.37 26861.16 2019-01-22 12:21:04.000 022 29454.85 4477.05 -18957.40 26832.99 2019-01-22 12:21:05.000 022 29454.85 4477.06 -18957.36 26752.78 2019-01-22 12:21:06.000 022 29454.85 4477.06 -18957.36 26664.44 2019-01-22 12:21:07.000 022 29454.86 4477.05 -18957.35 26605.98 2019-01-22 12:21:08.000 022 29454.84 4477.07 -18957.37 26587.90 2019-01-22 12:21:09.000 022 29454.86 4477.09 -18957.39 26556.88 2019-01-22 12:21:10.000 022 29454.84 4477.07 -18957.40 26522.11 2019-01-22 12:21:11.000 022 29454.84 4477.08 -18957.40 26426.06 2019-01-22 12:21:12.000 022 29454.84 4477.10 -18957.40 26339.48 2019-01-22 12:21:13.000 022 29454.84 4477.08 -18957.38 26294.78 2019-01-22 12:21:14.000 022 29454.84 4477.07 -18957.36 26253.23 2019-01-22 12:21:15.000 022 29454.83 4477.09 -18957.38 26184.30 2019-01-22 12:21:16.000 022 29454.84 4477.06 -18957.37 26172.40 2019-01-22 12:21:17.000 022 29454.83 4477.08 -18957.38 26164.93 2019-01-22 12:21:18.000 022 29454.84 4477.07 -18957.40 26141.86 2019-01-22 12:21:19.000 022 29454.85 4477.06 -18957.37 26078.82 2019-01-22 12:21:20.000 022 29454.84 4477.07 -18957.37 26067.77 2019-01-22 12:21:21.000 022 29454.83 4477.08 -18957.38 26096.11 2019-01-22 12:21:22.000 022 29454.82 4477.08 -18957.39 26113.01 2019-01-22 12:21:23.000 022 29454.85 4477.10 -18957.37 26103.70 2019-01-22 12:21:24.000 022 29454.85 4477.09 -18957.38 26139.06 2019-01-22 12:21:25.000 022 29454.86 4477.09 -18957.39 26197.54 2019-01-22 12:21:26.000 022 29454.89 4477.09 -18957.37 26316.61 2019-01-22 12:21:27.000 022 29454.87 4477.11 -18957.37 26432.76 2019-01-22 12:21:28.000 022 29454.89 4477.06 -18957.35 26561.45 2019-01-22 12:21:29.000 022 29454.87 4477.06 -18957.35 26649.20 2019-01-22 12:21:30.000 022 29454.88 4477.05 -18957.38 26687.68 2019-01-22 12:21:31.000 022 29454.87 4477.05 -18957.40 26690.49 2019-01-22 12:21:32.000 022 29454.87 4477.05 -18957.40 26678.83 2019-01-22 12:21:33.000 022 29454.87 4477.07 -18957.39 26639.63 2019-01-22 12:21:34.000 022 29454.85 4477.04 -18957.38 26616.37 2019-01-22 12:21:35.000 022 29454.85 4477.03 -18957.41 26530.55 2019-01-22 12:21:36.000 022 29454.87 4477.04 -18957.38 26520.68 2019-01-22 12:21:37.000 022 29454.88 4477.06 -18957.37 26537.42 2019-01-22 12:21:38.000 022 29454.88 4477.06 -18957.35 26544.00 2019-01-22 12:21:39.000 022 29454.88 4477.06 -18957.35 26566.17 2019-01-22 12:21:40.000 022 29454.90 4477.05 -18957.39 26623.57 2019-01-22 12:21:41.000 022 29454.86 4477.08 -18957.38 26643.44 2019-01-22 12:21:42.000 022 29454.90 4477.07 -18957.35 26711.55 2019-01-22 12:21:43.000 022 29454.90 4477.05 -18957.37 26701.79 2019-01-22 12:21:44.000 022 29454.89 4477.04 -18957.35 26701.45 2019-01-22 12:21:45.000 022 29454.89 4477.05 -18957.36 26698.35 2019-01-22 12:21:46.000 022 29454.90 4477.07 -18957.38 26682.60 2019-01-22 12:21:47.000 022 29454.92 4477.05 -18957.38 26705.91 2019-01-22 12:21:48.000 022 29454.91 4477.05 -18957.42 26751.29 2019-01-22 12:21:49.000 022 29454.91 4477.06 -18957.40 26781.75 2019-01-22 12:21:50.000 022 29454.91 4477.06 -18957.37 26875.45 2019-01-22 12:21:51.000 022 29454.90 4477.04 -18957.38 26987.65 2019-01-22 12:21:52.000 022 29454.90 4477.03 -18957.39 27136.12 2019-01-22 12:21:53.000 022 29454.90 4477.03 -18957.39 27172.32 2019-01-22 12:21:54.000 022 29454.91 4477.03 -18957.38 27180.65 2019-01-22 12:21:55.000 022 29454.90 4477.03 -18957.36 27142.25 2019-01-22 12:21:56.000 022 29454.93 4477.06 -18957.36 27166.59 2019-01-22 12:21:57.000 022 29454.90 4477.06 -18957.41 27183.55 2019-01-22 12:21:58.000 022 29454.90 4477.05 -18957.40 27167.19 2019-01-22 12:21:59.000 022 29454.91 4477.03 -18957.40 27105.88 2019-01-22 12:22:00.000 022 29454.90 4477.04 -18957.38 27064.18 2019-01-22 12:22:01.000 022 29454.91 4477.05 -18957.34 27001.45 2019-01-22 12:22:02.000 022 29454.92 4477.06 -18957.34 26956.96 2019-01-22 12:22:03.000 022 29454.93 4477.06 -18957.36 26930.38 2019-01-22 12:22:04.000 022 29454.92 4477.03 -18957.34 26847.01 2019-01-22 12:22:05.000 022 29454.91 4477.01 -18957.35 26774.29 2019-01-22 12:22:06.000 022 29454.90 4477.01 -18957.37 26700.77 2019-01-22 12:22:07.000 022 29454.90 4477.06 -18957.38 26622.96 2019-01-22 12:22:08.000 022 29454.89 4477.07 -18957.36 26658.32 2019-01-22 12:22:09.000 022 29454.89 4477.05 -18957.35 26696.86 2019-01-22 12:22:10.000 022 29454.88 4477.07 -18957.34 26690.32 2019-01-22 12:22:11.000 022 29454.90 4477.07 -18957.34 26681.70 2019-01-22 12:22:12.000 022 29454.90 4477.06 -18957.34 26690.32 2019-01-22 12:22:13.000 022 29454.88 4477.09 -18957.36 26691.53 2019-01-22 12:22:14.000 022 29454.88 4477.07 -18957.38 26679.16 2019-01-22 12:22:15.000 022 29454.89 4477.08 -18957.35 26682.27 2019-01-22 12:22:16.000 022 29454.89 4477.08 -18957.31 26719.96 2019-01-22 12:22:17.000 022 29454.90 4477.06 -18957.32 26775.45 2019-01-22 12:22:18.000 022 29454.93 4477.08 -18957.35 26824.74 2019-01-22 12:22:19.000 022 29454.89 4477.06 -18957.33 26839.07 2019-01-22 12:22:20.000 022 29454.89 4477.05 -18957.32 26828.23 2019-01-22 12:22:21.000 022 29454.89 4477.07 -18957.31 26821.88 2019-01-22 12:22:22.000 022 29454.89 4477.07 -18957.31 26864.19 2019-01-22 12:22:23.000 022 29454.89 4477.08 -18957.31 26851.33 2019-01-22 12:22:24.000 022 29454.89 4477.09 -18957.32 26873.33 2019-01-22 12:22:25.000 022 29454.90 4477.10 -18957.32 26875.09 2019-01-22 12:22:26.000 022 29454.92 4477.07 -18957.32 26886.15 2019-01-22 12:22:27.000 022 29454.91 4477.04 -18957.30 26907.37 2019-01-22 12:22:28.000 022 29454.90 4477.06 -18957.30 26912.21 2019-01-22 12:22:29.000 022 29454.91 4477.07 -18957.31 26857.14 2019-01-22 12:22:30.000 022 29454.90 4477.04 -18957.29 26828.75 2019-01-22 12:22:31.000 022 29454.92 4477.02 -18957.31 26756.90 2019-01-22 12:22:32.000 022 29454.93 4477.03 -18957.32 26682.92 2019-01-22 12:22:33.000 022 29454.91 4477.01 -18957.32 26609.81 2019-01-22 12:22:34.000 022 29454.94 4477.03 -18957.30 26555.15 2019-01-22 12:22:35.000 022 29454.95 4477.06 -18957.30 26469.93 2019-01-22 12:22:36.000 022 29454.93 4477.04 -18957.31 26449.42 2019-01-22 12:22:37.000 022 29454.91 4477.03 -18957.30 26418.41 2019-01-22 12:22:38.000 022 29454.95 4477.04 -18957.32 26412.49 2019-01-22 12:22:39.000 022 29454.96 4477.04 -18957.32 26391.95 2019-01-22 12:22:40.000 022 29454.93 4477.05 -18957.34 26411.95 2019-01-22 12:22:41.000 022 29454.93 4477.07 -18957.34 26438.22 2019-01-22 12:22:42.000 022 29454.94 4477.05 -18957.33 26490.50 2019-01-22 12:22:43.000 022 29454.92 4477.07 -18957.33 26558.63 2019-01-22 12:22:44.000 022 29454.95 4477.06 -18957.33 26602.34 2019-01-22 12:22:45.000 022 29454.94 4477.04 -18957.33 26635.79 2019-01-22 12:22:46.000 022 29454.94 4477.05 -18957.34 26681.49 2019-01-22 12:22:47.000 022 29454.94 4477.06 -18957.35 26702.95 2019-01-22 12:22:48.000 022 29454.93 4477.02 -18957.33 26720.66 2019-01-22 12:22:49.000 022 29454.92 4477.00 -18957.33 26689.09 2019-01-22 12:22:50.000 022 29454.92 4477.01 -18957.33 26650.55 2019-01-22 12:22:51.000 022 29454.93 4477.02 -18957.34 26567.05 2019-01-22 12:22:52.000 022 29454.93 4477.04 -18957.35 26520.65 2019-01-22 12:22:53.000 022 29454.96 4477.03 -18957.36 26458.26 2019-01-22 12:22:54.000 022 29454.97 4477.00 -18957.35 26409.37 2019-01-22 12:22:55.000 022 29454.95 4477.02 -18957.34 26312.28 2019-01-22 12:22:56.000 022 29454.96 4477.02 -18957.31 26260.14 2019-01-22 12:22:57.000 022 29454.95 4476.98 -18957.34 26188.10 2019-01-22 12:22:58.000 022 29454.95 4477.00 -18957.34 26166.40 2019-01-22 12:22:59.000 022 29454.96 4477.02 -18957.31 26148.36 2019-01-22 12:23:00.000 022 29454.95 4477.01 -18957.32 26219.08 2019-01-22 12:23:01.000 022 29454.93 4477.04 -18957.32 26239.85 2019-01-22 12:23:02.000 022 29454.95 4477.03 -18957.32 26300.97 2019-01-22 12:23:03.000 022 29454.97 4477.03 -18957.34 26392.62 2019-01-22 12:23:04.000 022 29454.96 4477.02 -18957.35 26507.45 2019-01-22 12:23:05.000 022 29454.94 4477.01 -18957.35 26566.00 2019-01-22 12:23:06.000 022 29454.95 4477.04 -18957.33 26712.86 2019-01-22 12:23:07.000 022 29454.97 4477.02 -18957.34 26828.44 2019-01-22 12:23:08.000 022 29454.96 4477.01 -18957.34 26951.74 2019-01-22 12:23:09.000 022 29454.93 4477.03 -18957.32 27020.89 2019-01-22 12:23:10.000 022 29454.95 4477.03 -18957.34 27090.65 2019-01-22 12:23:11.000 022 29454.96 4477.05 -18957.34 27093.73 2019-01-22 12:23:12.000 022 29454.96 4477.06 -18957.32 27085.79 2019-01-22 12:23:13.000 022 29454.93 4477.04 -18957.32 27058.62 2019-01-22 12:23:14.000 022 29454.94 4477.04 -18957.33 27050.97 2019-01-22 12:23:15.000 022 29454.93 4477.04 -18957.32 27011.05 2019-01-22 12:23:16.000 022 29454.97 4477.06 -18957.30 26929.06 2019-01-22 12:23:17.000 022 29454.96 4477.02 -18957.30 26877.50 2019-01-22 12:23:18.000 022 29454.97 4477.02 -18957.31 26882.72 2019-01-22 12:23:19.000 022 29454.96 4477.02 -18957.30 26808.14 2019-01-22 12:23:20.000 022 29454.97 4477.00 -18957.29 26758.62 2019-01-22 12:23:21.000 022 29454.94 4477.04 -18957.32 26708.65 2019-01-22 12:23:22.000 022 29454.98 4477.05 -18957.31 26691.33 2019-01-22 12:23:23.000 022 29454.97 4477.07 -18957.31 26702.49 2019-01-22 12:23:24.000 022 29454.96 4477.08 -18957.32 26788.30 2019-01-22 12:23:25.000 022 29454.94 4477.07 -18957.32 26805.48 2019-01-22 12:23:26.000 022 29454.95 4477.06 -18957.33 26862.21 2019-01-22 12:23:27.000 022 29454.95 4477.07 -18957.33 26893.45 2019-01-22 12:23:28.000 022 29454.96 4477.08 -18957.29 26958.04 2019-01-22 12:23:29.000 022 29454.96 4477.08 -18957.28 27021.89 2019-01-22 12:23:30.000 022 29454.96 4477.08 -18957.29 27088.23 2019-01-22 12:23:31.000 022 29454.97 4477.08 -18957.29 27138.45 2019-01-22 12:23:32.000 022 29454.95 4477.07 -18957.30 27214.79 2019-01-22 12:23:33.000 022 29454.94 4477.06 -18957.29 27268.34 2019-01-22 12:23:34.000 022 29454.97 4477.07 -18957.26 27319.02 2019-01-22 12:23:35.000 022 29454.98 4477.05 -18957.27 27349.39 2019-01-22 12:23:36.000 022 29454.99 4477.05 -18957.28 27363.62 2019-01-22 12:23:37.000 022 29454.96 4477.07 -18957.26 27313.75 2019-01-22 12:23:38.000 022 29454.97 4477.07 -18957.27 27265.05 2019-01-22 12:23:39.000 022 29454.97 4477.07 -18957.28 27172.67 2019-01-22 12:23:40.000 022 29454.99 4477.03 -18957.32 27115.17 2019-01-22 12:23:41.000 022 29455.00 4477.03 -18957.29 27070.34 2019-01-22 12:23:42.000 022 29455.03 4477.01 -18957.28 27037.05 2019-01-22 12:23:43.000 022 29455.02 4477.03 -18957.26 26959.95 2019-01-22 12:23:44.000 022 29455.01 4477.02 -18957.24 26917.28 2019-01-22 12:23:45.000 022 29455.00 4477.06 -18957.23 26910.20 2019-01-22 12:23:46.000 022 29454.98 4477.05 -18957.23 26874.06 2019-01-22 12:23:47.000 022 29454.98 4477.05 -18957.24 26806.39 2019-01-22 12:23:48.000 022 29455.00 4477.06 -18957.25 26766.36 2019-01-22 12:23:49.000 022 29455.01 4477.07 -18957.25 26704.12 2019-01-22 12:23:50.000 022 29454.99 4477.06 -18957.23 26690.54 2019-01-22 12:23:51.000 022 29454.99 4477.06 -18957.23 26671.22 2019-01-22 12:23:52.000 022 29454.99 4477.05 -18957.21 26700.87 2019-01-22 12:23:53.000 022 29455.00 4477.06 -18957.18 26726.29 2019-01-22 12:23:54.000 022 29455.01 4477.09 -18957.18 26652.43 2019-01-22 12:23:55.000 022 29454.99 4477.11 -18957.19 26545.49 2019-01-22 12:23:56.000 022 29455.01 4477.10 -18957.21 26568.53 2019-01-22 12:23:57.000 022 29455.02 4477.08 -18957.20 26662.70 2019-01-22 12:23:58.000 022 29455.02 4477.08 -18957.20 26739.81 2019-01-22 12:23:59.000 022 29455.01 4477.06 -18957.17 26762.45 2019-01-22 12:24:00.000 022 29455.01 4477.07 -18957.16 26797.08 2019-01-22 12:24:01.000 022 29455.01 4477.07 -18957.18 26807.84 2019-01-22 12:24:02.000 022 29455.03 4477.05 -18957.19 26816.68 2019-01-22 12:24:03.000 022 29455.04 4477.05 -18957.21 26828.68 2019-01-22 12:24:04.000 022 29455.01 4477.06 -18957.19 26812.20 2019-01-22 12:24:05.000 022 29455.00 4477.04 -18957.20 26779.35 2019-01-22 12:24:06.000 022 29455.03 4477.06 -18957.17 26733.45 2019-01-22 12:24:07.000 022 29455.01 4477.07 -18957.20 26738.27 2019-01-22 12:24:08.000 022 29455.02 4477.07 -18957.21 26674.26 2019-01-22 12:24:09.000 022 29455.05 4477.07 -18957.19 26672.90 2019-01-22 12:24:10.000 022 29455.02 4477.10 -18957.17 26722.03 2019-01-22 12:24:11.000 022 29455.04 4477.12 -18957.17 26719.30 2019-01-22 12:24:12.000 022 29455.04 4477.10 -18957.20 26678.42 2019-01-22 12:24:13.000 022 29455.03 4477.07 -18957.18 26667.62 2019-01-22 12:24:14.000 022 29455.04 4477.06 -18957.19 26682.56 2019-01-22 12:24:15.000 022 29455.03 4477.09 -18957.21 26727.67 2019-01-22 12:24:16.000 022 29455.03 4477.10 -18957.21 26730.78 2019-01-22 12:24:17.000 022 29455.01 4477.12 -18957.19 26685.28 2019-01-22 12:24:18.000 022 29455.02 4477.10 -18957.17 26683.22 2019-01-22 12:24:19.000 022 29455.02 4477.07 -18957.16 26645.62 2019-01-22 12:24:20.000 022 29455.01 4477.09 -18957.19 26577.88 2019-01-22 12:24:21.000 022 29455.00 4477.10 -18957.20 26523.80 2019-01-22 12:24:22.000 022 29455.02 4477.13 -18957.19 26547.82 2019-01-22 12:24:23.000 022 29455.02 4477.12 -18957.19 26543.28 2019-01-22 12:24:24.000 022 29455.04 4477.13 -18957.17 26529.23 2019-01-22 12:24:25.000 022 29455.00 4477.14 -18957.16 26451.83 2019-01-22 12:24:26.000 022 29454.99 4477.13 -18957.16 26411.10 2019-01-22 12:24:27.000 022 29455.01 4477.14 -18957.19 26386.89 2019-01-22 12:24:28.000 022 29455.00 4477.13 -18957.20 26414.19 2019-01-22 12:24:29.000 022 29454.99 4477.13 -18957.18 26424.02 2019-01-22 12:24:30.000 022 29455.02 4477.15 -18957.18 26437.00 2019-01-22 12:24:31.000 022 29455.03 4477.12 -18957.19 26426.88 2019-01-22 12:24:32.000 022 29455.01 4477.12 -18957.17 26456.69 2019-01-22 12:24:33.000 022 29454.99 4477.13 -18957.16 26488.99 2019-01-22 12:24:34.000 022 29455.02 4477.12 -18957.17 26522.72 2019-01-22 12:24:35.000 022 29455.02 4477.14 -18957.13 26592.18 2019-01-22 12:24:36.000 022 29455.04 4477.16 -18957.15 26755.39 2019-01-22 12:24:37.000 022 29455.04 4477.16 -18957.13 26851.11 2019-01-22 12:24:38.000 022 29455.04 4477.14 -18957.13 26945.82 2019-01-22 12:24:39.000 022 29455.02 4477.13 -18957.15 27024.94 2019-01-22 12:24:40.000 022 29455.06 4477.13 -18957.15 27076.83 2019-01-22 12:24:41.000 022 29455.05 4477.15 -18957.17 27121.22 2019-01-22 12:24:42.000 022 29455.06 4477.15 -18957.15 27173.85 2019-01-22 12:24:43.000 022 29455.05 4477.15 -18957.15 27213.06 2019-01-22 12:24:44.000 022 29455.03 4477.14 -18957.14 27266.92 2019-01-22 12:24:45.000 022 29455.01 4477.13 -18957.15 27332.52 2019-01-22 12:24:46.000 022 29455.03 4477.16 -18957.16 27409.40 2019-01-22 12:24:47.000 022 29455.04 4477.13 -18957.14 27444.30 2019-01-22 12:24:48.000 022 29455.03 4477.12 -18957.15 27468.35 2019-01-22 12:24:49.000 022 29455.04 4477.12 -18957.16 27442.47 2019-01-22 12:24:50.000 022 29455.05 4477.11 -18957.18 27407.75 2019-01-22 12:24:51.000 022 29455.05 4477.14 -18957.16 27372.07 2019-01-22 12:24:52.000 022 29455.07 4477.13 -18957.16 27318.92 2019-01-22 12:24:53.000 022 29455.04 4477.14 -18957.18 27268.65 2019-01-22 12:24:54.000 022 29455.02 4477.13 -18957.19 27219.97 2019-01-22 12:24:55.000 022 29455.04 4477.10 -18957.20 27101.53 2019-01-22 12:24:56.000 022 29455.01 4477.11 -18957.19 27019.10 2019-01-22 12:24:57.000 022 29455.01 4477.10 -18957.20 26982.67 2019-01-22 12:24:58.000 022 29455.01 4477.09 -18957.21 26945.31 2019-01-22 12:24:59.000 022 29455.04 4477.12 -18957.19 26915.65 2019-01-22 12:25:00.000 022 29455.04 4477.14 -18957.17 26901.55 2019-01-22 12:25:01.000 022 29455.04 4477.14 -18957.17 26876.04 2019-01-22 12:25:02.000 022 29455.06 4477.13 -18957.16 26841.63 2019-01-22 12:25:03.000 022 29455.05 4477.13 -18957.19 26754.14 2019-01-22 12:25:04.000 022 29455.06 4477.14 -18957.17 26680.56 2019-01-22 12:25:05.000 022 29455.04 4477.15 -18957.16 26633.87 2019-01-22 12:25:06.000 022 29455.01 4477.16 -18957.16 26665.21 2019-01-22 12:25:07.000 022 29455.01 4477.17 -18957.14 26742.31 2019-01-22 12:25:08.000 022 29455.03 4477.18 -18957.16 26786.05 2019-01-22 12:25:09.000 022 29455.03 4477.14 -18957.17 26823.60 2019-01-22 12:25:10.000 022 29455.05 4477.14 -18957.18 26910.85 2019-01-22 12:25:11.000 022 29455.02 4477.14 -18957.17 26982.16 2019-01-22 12:25:12.000 022 29455.02 4477.17 -18957.16 27028.84 2019-01-22 12:25:13.000 022 29455.01 4477.17 -18957.16 27042.75 2019-01-22 12:25:14.000 022 29455.05 4477.16 -18957.18 27046.74 2019-01-22 12:25:15.000 022 29455.07 4477.16 -18957.16 27072.09 2019-01-22 12:25:16.000 022 29455.04 4477.18 -18957.16 27152.47 2019-01-22 12:25:17.000 022 29455.02 4477.17 -18957.16 27193.26 2019-01-22 12:25:18.000 022 29455.05 4477.13 -18957.19 27230.98 2019-01-22 12:25:19.000 022 29455.05 4477.15 -18957.18 27263.83 2019-01-22 12:25:20.000 022 29455.04 4477.14 -18957.15 27347.63 2019-01-22 12:25:21.000 022 29455.06 4477.13 -18957.17 27450.89 2019-01-22 12:25:22.000 022 29455.08 4477.13 -18957.15 27509.90 2019-01-22 12:25:23.000 022 29455.06 4477.13 -18957.17 27543.34 2019-01-22 12:25:24.000 022 29455.05 4477.16 -18957.16 27562.27 2019-01-22 12:25:25.000 022 29455.07 4477.17 -18957.18 27556.17 2019-01-22 12:25:26.000 022 29455.09 4477.17 -18957.14 27560.11 2019-01-22 12:25:27.000 022 29455.09 4477.17 -18957.13 27559.35 2019-01-22 12:25:28.000 022 29455.09 4477.14 -18957.13 27583.82 2019-01-22 12:25:29.000 022 29455.09 4477.17 -18957.12 27582.21 2019-01-22 12:25:30.000 022 29455.09 4477.17 -18957.13 27566.02 2019-01-22 12:25:31.000 022 29455.09 4477.17 -18957.18 27532.93 2019-01-22 12:25:32.000 022 29455.12 4477.15 -18957.16 27482.37 2019-01-22 12:25:33.000 022 29455.12 4477.16 -18957.12 27373.76 2019-01-22 12:25:34.000 022 29455.13 4477.13 -18957.15 27273.88 2019-01-22 12:25:35.000 022 29455.10 4477.13 -18957.16 27095.30 2019-01-22 12:25:36.000 022 29455.12 4477.16 -18957.15 26985.80 2019-01-22 12:25:37.000 022 29455.11 4477.14 -18957.14 26831.26 2019-01-22 12:25:38.000 022 29455.12 4477.14 -18957.16 26681.02 2019-01-22 12:25:39.000 022 29455.12 4477.16 -18957.14 26563.06 2019-01-22 12:25:40.000 022 29455.13 4477.14 -18957.17 26457.33 2019-01-22 12:25:41.000 022 29455.11 4477.13 -18957.18 26343.17 2019-01-22 12:25:42.000 022 29455.10 4477.16 -18957.16 26247.27 2019-01-22 12:25:43.000 022 29455.10 4477.14 -18957.17 26156.87 2019-01-22 12:25:44.000 022 29455.12 4477.13 -18957.16 26102.97 2019-01-22 12:25:45.000 022 29455.10 4477.14 -18957.17 26099.91 2019-01-22 12:25:46.000 022 29455.11 4477.15 -18957.16 26087.80 2019-01-22 12:25:47.000 022 29455.10 4477.14 -18957.15 26074.89 2019-01-22 12:25:48.000 022 29455.10 4477.15 -18957.17 26109.39 2019-01-22 12:25:49.000 022 29455.09 4477.17 -18957.20 26141.30 2019-01-22 12:25:50.000 022 29455.10 4477.16 -18957.20 26230.87 2019-01-22 12:25:51.000 022 29455.10 4477.16 -18957.16 26380.05 2019-01-22 12:25:52.000 022 29455.11 4477.15 -18957.16 26466.38 2019-01-22 12:25:53.000 022 29455.14 4477.16 -18957.17 26531.38 2019-01-22 12:25:54.000 022 29455.13 4477.14 -18957.16 26648.88 2019-01-22 12:25:55.000 022 29455.10 4477.15 -18957.14 26688.84 2019-01-22 12:25:56.000 022 29455.11 4477.16 -18957.13 26695.30 2019-01-22 12:25:57.000 022 29455.10 4477.17 -18957.12 26741.15 2019-01-22 12:25:58.000 022 29455.12 4477.15 -18957.10 26831.51 2019-01-22 12:25:59.000 022 29455.12 4477.15 -18957.14 26870.26 2019-01-22 12:26:00.000 022 29455.11 4477.16 -18957.12 26875.95 2019-01-22 12:26:01.000 022 29455.11 4477.15 -18957.12 26856.55 2019-01-22 12:26:02.000 022 29455.10 4477.16 -18957.12 26863.46 2019-01-22 12:26:03.000 022 29455.11 4477.15 -18957.10 26853.53 2019-01-22 12:26:04.000 022 29455.13 4477.15 -18957.10 26889.42 2019-01-22 12:26:05.000 022 29455.12 4477.15 -18957.10 26960.73 2019-01-22 12:26:06.000 022 29455.16 4477.15 -18957.11 27086.08 2019-01-22 12:26:07.000 022 29455.12 4477.16 -18957.10 27195.69 2019-01-22 12:26:08.000 022 29455.11 4477.14 -18957.10 27247.77 2019-01-22 12:26:09.000 022 29455.12 4477.13 -18957.10 27289.39 2019-01-22 12:26:10.000 022 29455.12 4477.10 -18957.11 27337.21 2019-01-22 12:26:11.000 022 29455.15 4477.12 -18957.11 27349.46 2019-01-22 12:26:12.000 022 29455.17 4477.12 -18957.10 27355.81 2019-01-22 12:26:13.000 022 29455.17 4477.14 -18957.12 27242.77 2019-01-22 12:26:14.000 022 29455.13 4477.15 -18957.12 27136.33 2019-01-22 12:26:15.000 022 29455.13 4477.14 -18957.11 27040.04 2019-01-22 12:26:16.000 022 29455.14 4477.13 -18957.11 26951.33 2019-01-22 12:26:17.000 022 29455.14 4477.16 -18957.12 26876.67 2019-01-22 12:26:18.000 022 29455.14 4477.14 -18957.10 26821.22 2019-01-22 12:26:19.000 022 29455.14 4477.14 -18957.10 26726.89 2019-01-22 12:26:20.000 022 29455.17 4477.12 -18957.09 26666.56 2019-01-22 12:26:21.000 022 29455.16 4477.14 -18957.11 26627.26 2019-01-22 12:26:22.000 022 29455.18 4477.12 -18957.11 26627.69 2019-01-22 12:26:23.000 022 29455.17 4477.12 -18957.12 26605.48 2019-01-22 12:26:24.000 022 29455.14 4477.12 -18957.13 26634.25 2019-01-22 12:26:25.000 022 29455.14 4477.08 -18957.12 26668.47 2019-01-22 12:26:26.000 022 29455.17 4477.08 -18957.16 26732.66 2019-01-22 12:26:27.000 022 29455.16 4477.13 -18957.13 26809.11 2019-01-22 12:26:28.000 022 29455.15 4477.12 -18957.10 26893.92 2019-01-22 12:26:29.000 022 29455.14 4477.09 -18957.11 26968.01 2019-01-22 12:26:30.000 022 29455.15 4477.12 -18957.12 27005.46 2019-01-22 12:26:31.000 022 29455.16 4477.14 -18957.09 27020.37 2019-01-22 12:26:32.000 022 29455.16 4477.14 -18957.08 27072.29 2019-01-22 12:26:33.000 022 29455.16 4477.11 -18957.10 27115.70 2019-01-22 12:26:34.000 022 29455.15 4477.12 -18957.12 27163.35 2019-01-22 12:26:35.000 022 29455.14 4477.14 -18957.10 27180.50 2019-01-22 12:26:36.000 022 29455.13 4477.10 -18957.14 27214.44 2019-01-22 12:26:37.000 022 29455.17 4477.09 -18957.16 27166.30 2019-01-22 12:26:38.000 022 29455.17 4477.11 -18957.16 27175.63 2019-01-22 12:26:39.000 022 29455.17 4477.10 -18957.14 27139.37 2019-01-22 12:26:40.000 022 29455.14 4477.10 -18957.14 27139.10 2019-01-22 12:26:41.000 022 29455.17 4477.13 -18957.10 27089.17 2019-01-22 12:26:42.000 022 29455.16 4477.15 -18957.10 27038.94 2019-01-22 12:26:43.000 022 29455.14 4477.15 -18957.11 26943.28 2019-01-22 12:26:44.000 022 29455.16 4477.16 -18957.13 26850.92 2019-01-22 12:26:45.000 022 29455.14 4477.15 -18957.13 26751.70 2019-01-22 12:26:46.000 022 29455.15 4477.14 -18957.12 26667.99 2019-01-22 12:26:47.000 022 29455.15 4477.13 -18957.14 26606.44 2019-01-22 12:26:48.000 022 29455.17 4477.13 -18957.14 26580.95 2019-01-22 12:26:49.000 022 29455.15 4477.15 -18957.13 26598.57 2019-01-22 12:26:50.000 022 29455.17 4477.16 -18957.11 26599.64 2019-01-22 12:26:51.000 022 29455.19 4477.15 -18957.13 26515.01 2019-01-22 12:26:52.000 022 29455.19 4477.10 -18957.11 26502.06 2019-01-22 12:26:53.000 022 29455.18 4477.11 -18957.11 26498.93 2019-01-22 12:26:54.000 022 29455.17 4477.13 -18957.11 26500.86 2019-01-22 12:26:55.000 022 29455.18 4477.12 -18957.14 26441.04 2019-01-22 12:26:56.000 022 29455.17 4477.13 -18957.13 26427.32 2019-01-22 12:26:57.000 022 29455.16 4477.14 -18957.14 26420.46 2019-01-22 12:26:58.000 022 29455.19 4477.14 -18957.16 26438.69 2019-01-22 12:26:59.000 022 29455.18 4477.14 -18957.15 26429.71 2019-01-22 12:27:00.000 022 29455.18 4477.14 -18957.14 26490.60 2019-01-22 12:27:01.000 022 29455.19 4477.12 -18957.17 26490.67 2019-01-22 12:27:02.000 022 29455.19 4477.12 -18957.12 26590.41 2019-01-22 12:27:03.000 022 29455.19 4477.12 -18957.10 26692.40 2019-01-22 12:27:04.000 022 29455.19 4477.15 -18957.10 26779.28 2019-01-22 12:27:05.000 022 29455.18 4477.15 -18957.13 26795.92 2019-01-22 12:27:06.000 022 29455.19 4477.15 -18957.11 26808.13 2019-01-22 12:27:07.000 022 29455.18 4477.15 -18957.11 26773.66 2019-01-22 12:27:08.000 022 29455.19 4477.14 -18957.13 26789.21 2019-01-22 12:27:09.000 022 29455.19 4477.13 -18957.11 26807.61 2019-01-22 12:27:10.000 022 29455.19 4477.17 -18957.14 26833.74 2019-01-22 12:27:11.000 022 29455.18 4477.19 -18957.14 26809.34 2019-01-22 12:27:12.000 022 29455.16 4477.17 -18957.18 26818.62 2019-01-22 12:27:13.000 022 29455.18 4477.14 -18957.16 26779.83 2019-01-22 12:27:14.000 022 29455.22 4477.15 -18957.13 26776.96 2019-01-22 12:27:15.000 022 29455.22 4477.15 -18957.13 26749.12 2019-01-22 12:27:16.000 022 29455.20 4477.15 -18957.14 26755.50 2019-01-22 12:27:17.000 022 29455.19 4477.12 -18957.16 26699.73 2019-01-22 12:27:18.000 022 29455.18 4477.11 -18957.15 26680.98 2019-01-22 12:27:19.000 022 29455.21 4477.14 -18957.15 26648.47 2019-01-22 12:27:20.000 022 29455.21 4477.15 -18957.14 26676.90 2019-01-22 12:27:21.000 022 29455.19 4477.16 -18957.12 26715.05 2019-01-22 12:27:22.000 022 29455.20 4477.15 -18957.11 26749.35 2019-01-22 12:27:23.000 022 29455.21 4477.13 -18957.13 26768.33 2019-01-22 12:27:24.000 022 29455.21 4477.14 -18957.09 26765.86 2019-01-22 12:27:25.000 022 29455.22 4477.13 -18957.11 26696.39 2019-01-22 12:27:26.000 022 29455.22 4477.12 -18957.10 26735.80 2019-01-22 12:27:27.000 022 29455.23 4477.11 -18957.04 26705.10 2019-01-22 12:27:28.000 022 29455.21 4477.10 -18957.11 26734.27 2019-01-22 12:27:29.000 022 29455.20 4477.11 -18957.12 26686.72 2019-01-22 12:27:30.000 022 29455.20 4477.12 -18957.11 26709.53 2019-01-22 12:27:31.000 022 29455.18 4477.12 -18957.11 26696.51 2019-01-22 12:27:32.000 022 29455.19 4477.14 -18957.11 26683.32 2019-01-22 12:27:33.000 022 29455.19 4477.14 -18957.13 26684.32 2019-01-22 12:27:34.000 022 29455.19 4477.16 -18957.14 26696.09 2019-01-22 12:27:35.000 022 29455.19 4477.15 -18957.14 26658.45 2019-01-22 12:27:36.000 022 29455.19 4477.13 -18957.13 26666.52 2019-01-22 12:27:37.000 022 29455.20 4477.15 -18957.16 26797.95 2019-01-22 12:27:38.000 022 29455.22 4477.12 -18957.16 26915.05 2019-01-22 12:27:39.000 022 29455.21 4477.11 -18957.12 27025.61 2019-01-22 12:27:40.000 022 29455.22 4477.16 -18957.12 27111.80 2019-01-22 12:27:41.000 022 29455.23 4477.17 -18957.12 27175.19 2019-01-22 12:27:42.000 022 29455.21 4477.17 -18957.10 27215.83 2019-01-22 12:27:43.000 022 29455.20 4477.16 -18957.09 27285.95 2019-01-22 12:27:44.000 022 29455.21 4477.18 -18957.11 27317.59 2019-01-22 12:27:45.000 022 29455.23 4477.19 -18957.11 27350.60 2019-01-22 12:27:46.000 022 29455.26 4477.16 -18957.13 27395.26 2019-01-22 12:27:47.000 022 29455.19 4477.14 -18957.14 27393.94 2019-01-22 12:27:48.000 022 29455.20 4477.16 -18957.15 27369.75 2019-01-22 12:27:49.000 022 29455.21 4477.18 -18957.15 27399.26 2019-01-22 12:27:50.000 022 29455.24 4477.14 -18957.17 27422.86 2019-01-22 12:27:51.000 022 29455.23 4477.17 -18957.16 27380.85 2019-01-22 12:27:52.000 022 29455.21 4477.15 -18957.14 27304.98 2019-01-22 12:27:53.000 022 29455.21 4477.12 -18957.10 27270.72 2019-01-22 12:27:54.000 022 29455.20 4477.15 -18957.08 27253.59 2019-01-22 12:27:55.000 022 29455.22 4477.14 -18957.11 27214.66 2019-01-22 12:27:56.000 022 29455.22 4477.15 -18957.14 27147.96 2019-01-22 12:27:57.000 022 29455.24 4477.16 -18957.12 27079.66 2019-01-22 12:27:58.000 022 29455.26 4477.13 -18957.13 27019.10 2019-01-22 12:27:59.000 022 29455.23 4477.13 -18957.12 26894.99 2019-01-22 12:28:00.000 022 29455.24 4477.11 -18957.13 26771.99 2019-01-22 12:28:01.000 022 29455.25 4477.14 -18957.14 26701.24 2019-01-22 12:28:02.000 022 29455.25 4477.14 -18957.12 26639.12 2019-01-22 12:28:03.000 022 29455.25 4477.13 -18957.10 26592.77 2019-01-22 12:28:04.000 022 29455.25 4477.15 -18957.09 26532.66 2019-01-22 12:28:05.000 022 29455.24 4477.16 -18957.08 26485.83 2019-01-22 12:28:06.000 022 29455.25 4477.16 -18957.09 26453.68 2019-01-22 12:28:07.000 022 29455.23 4477.15 -18957.12 26471.10 2019-01-22 12:28:08.000 022 29455.22 4477.17 -18957.10 26527.17 2019-01-22 12:28:09.000 022 29455.23 4477.17 -18957.09 26561.49 2019-01-22 12:28:10.000 022 29455.25 4477.17 -18957.07 26605.77 2019-01-22 12:28:11.000 022 29455.23 4477.18 -18957.11 26700.62 2019-01-22 12:28:12.000 022 29455.25 4477.18 -18957.08 26832.44 2019-01-22 12:28:13.000 022 29455.24 4477.16 -18957.09 26925.74 2019-01-22 12:28:14.000 022 29455.21 4477.17 -18957.10 27061.08 2019-01-22 12:28:15.000 022 29455.18 4477.17 -18957.10 27229.48 2019-01-22 12:28:16.000 022 29455.21 4477.16 -18957.10 27348.28 2019-01-22 12:28:17.000 022 29455.22 4477.17 -18957.13 27450.32 2019-01-22 12:28:18.000 022 29455.22 4477.15 -18957.12 27554.59 2019-01-22 12:28:19.000 022 29455.24 4477.15 -18957.10 27652.64 2019-01-22 12:28:20.000 022 29455.21 4477.17 -18957.10 27739.53 2019-01-22 12:28:21.000 022 29455.21 4477.18 -18957.13 27797.55 2019-01-22 12:28:22.000 022 29455.22 4477.18 -18957.12 27828.05 2019-01-22 12:28:23.000 022 29455.25 4477.15 -18957.14 27857.70 2019-01-22 12:28:24.000 022 29455.24 4477.17 -18957.14 27880.54 2019-01-22 12:28:25.000 022 29455.22 4477.18 -18957.11 27868.52 2019-01-22 12:28:26.000 022 29455.23 4477.16 -18957.10 27830.16 2019-01-22 12:28:27.000 022 29455.20 4477.18 -18957.11 27796.04 2019-01-22 12:28:28.000 022 29455.23 4477.16 -18957.10 27750.58 2019-01-22 12:28:29.000 022 29455.24 4477.16 -18957.06 27688.72 2019-01-22 12:28:30.000 022 29455.23 4477.13 -18957.06 27620.89 2019-01-22 12:28:31.000 022 29455.23 4477.14 -18957.09 27566.95 2019-01-22 12:28:32.000 022 29455.26 4477.15 -18957.11 27520.43 2019-01-22 12:28:33.000 022 29455.25 4477.13 -18957.15 27493.70 2019-01-22 12:28:34.000 022 29455.25 4477.13 -18957.11 27448.64 2019-01-22 12:28:35.000 022 29455.22 4477.13 -18957.06 27356.97 2019-01-22 12:28:36.000 022 29455.25 4477.15 -18957.07 27315.98 2019-01-22 12:28:37.000 022 29455.25 4477.13 -18957.11 27295.23 2019-01-22 12:28:38.000 022 29455.25 4477.12 -18957.13 27289.13 2019-01-22 12:28:39.000 022 29455.26 4477.12 -18957.12 27267.72 2019-01-22 12:28:40.000 022 29455.25 4477.14 -18957.09 27244.23 2019-01-22 12:28:41.000 022 29455.25 4477.14 -18957.10 27282.01 2019-01-22 12:28:42.000 022 29455.26 4477.13 -18957.10 27307.42 2019-01-22 12:28:43.000 022 29455.27 4477.15 -18957.08 27348.52 2019-01-22 12:28:44.000 022 29455.27 4477.15 -18957.08 27358.47 2019-01-22 12:28:45.000 022 29455.28 4477.13 -18957.08 27380.42 2019-01-22 12:28:46.000 022 29455.26 4477.15 -18957.07 27444.77 2019-01-22 12:28:47.000 022 29455.24 4477.15 -18957.09 27542.87 2019-01-22 12:28:48.000 022 29455.25 4477.15 -18957.08 27626.91 2019-01-22 12:28:49.000 022 29455.26 4477.15 -18957.07 27648.11 2019-01-22 12:28:50.000 022 29455.30 4477.17 -18957.08 27628.20 2019-01-22 12:28:51.000 022 29455.28 4477.17 -18957.07 27614.59 2019-01-22 12:28:52.000 022 29455.26 4477.13 -18957.08 27610.42 2019-01-22 12:28:53.000 022 29455.26 4477.14 -18957.09 27612.37 2019-01-22 12:28:54.000 022 29455.27 4477.14 -18957.07 27606.33 2019-01-22 12:28:55.000 022 29455.27 4477.15 -18957.10 27595.64 2019-01-22 12:28:56.000 022 29455.27 4477.14 -18957.12 27601.85 2019-01-22 12:28:57.000 022 29455.26 4477.14 -18957.11 27637.34 2019-01-22 12:28:58.000 022 29455.28 4477.16 -18957.08 27607.28 2019-01-22 12:28:59.000 022 29455.27 4477.15 -18957.09 27577.98 2019-01-22 12:29:00.000 022 29455.26 4477.15 -18957.09 27556.84 2019-01-22 12:29:01.000 022 29455.27 4477.16 -18957.08 27586.78 2019-01-22 12:29:02.000 022 29455.25 4477.17 -18957.08 27558.24 2019-01-22 12:29:03.000 022 29455.25 4477.15 -18957.10 27547.71 2019-01-22 12:29:04.000 022 29455.24 4477.19 -18957.10 27528.00 2019-01-22 12:29:05.000 022 29455.26 4477.17 -18957.09 27496.15 2019-01-22 12:29:06.000 022 29455.25 4477.17 -18957.11 27456.90 2019-01-22 12:29:07.000 022 29455.23 4477.18 -18957.08 27413.93 2019-01-22 12:29:08.000 022 29455.24 4477.16 -18957.09 27427.76 2019-01-22 12:29:09.000 022 29455.24 4477.18 -18957.10 27501.99 2019-01-22 12:29:10.000 022 29455.25 4477.20 -18957.12 27528.31 2019-01-22 12:29:11.000 022 29455.27 4477.19 -18957.10 27539.55 2019-01-22 12:29:12.000 022 29455.26 4477.17 -18957.09 27538.66 2019-01-22 12:29:13.000 022 29455.26 4477.18 -18957.09 27563.67 2019-01-22 12:29:14.000 022 29455.27 4477.15 -18957.11 27584.53 2019-01-22 12:29:15.000 022 29455.24 4477.13 -18957.10 27629.15 2019-01-22 12:29:16.000 022 29455.23 4477.13 -18957.11 27672.84 2019-01-22 12:29:17.000 022 29455.26 4477.14 -18957.10 27751.21 2019-01-22 12:29:18.000 022 29455.27 4477.15 -18957.10 27794.99 2019-01-22 12:29:19.000 022 29455.27 4477.13 -18957.09 27842.23 2019-01-22 12:29:20.000 022 29455.25 4477.13 -18957.09 27872.21 2019-01-22 12:29:21.000 022 29455.26 4477.12 -18957.09 27926.04 2019-01-22 12:29:22.000 022 29455.24 4477.11 -18957.13 28013.26 2019-01-22 12:29:23.000 022 29455.25 4477.12 -18957.12 28142.15 2019-01-22 12:29:24.000 022 29455.27 4477.15 -18957.12 28226.37 2019-01-22 12:29:25.000 022 29455.26 4477.14 -18957.13 28256.91 2019-01-22 12:29:26.000 022 29455.26 4477.16 -18957.12 28295.51 2019-01-22 12:29:27.000 022 29455.28 4477.15 -18957.10 28311.33 2019-01-22 12:29:28.000 022 29455.30 4477.15 -18957.11 28285.78 2019-01-22 12:29:29.000 022 29455.30 4477.14 -18957.10 28248.80 2019-01-22 12:29:30.000 022 29455.29 4477.12 -18957.08 28154.30 2019-01-22 12:29:31.000 022 29455.28 4477.15 -18957.06 28101.18 2019-01-22 12:29:32.000 022 29455.27 4477.18 -18957.09 28032.82 2019-01-22 12:29:33.000 022 29455.26 4477.17 -18957.09 28032.69 2019-01-22 12:29:34.000 022 29455.31 4477.16 -18957.08 28003.24 2019-01-22 12:29:35.000 022 29455.31 4477.15 -18957.10 27887.70 2019-01-22 12:29:36.000 022 29455.29 4477.16 -18957.07 27773.76 2019-01-22 12:29:37.000 022 29455.28 4477.16 -18957.09 27731.98 2019-01-22 12:29:38.000 022 29455.29 4477.14 -18957.10 27680.10 2019-01-22 12:29:39.000 022 29455.28 4477.14 -18957.10 27635.45 2019-01-22 12:29:40.000 022 29455.27 4477.15 -18957.13 27579.51 2019-01-22 12:29:41.000 022 29455.30 4477.15 -18957.12 27516.06 2019-01-22 12:29:42.000 022 29455.30 4477.17 -18957.09 27456.44 2019-01-22 12:29:43.000 022 29455.29 4477.17 -18957.10 27458.33 2019-01-22 12:29:44.000 022 29455.28 4477.18 -18957.09 27460.90 2019-01-22 12:29:45.000 022 29455.29 4477.18 -18957.07 27511.87 2019-01-22 12:29:46.000 022 29455.27 4477.18 -18957.08 27557.10 2019-01-22 12:29:47.000 022 29455.31 4477.16 -18957.09 27604.78 2019-01-22 12:29:48.000 022 29455.32 4477.16 -18957.09 27667.83 2019-01-22 12:29:49.000 022 29455.31 4477.18 -18957.09 27688.27 2019-01-22 12:29:50.000 022 29455.30 4477.15 -18957.07 27672.61 2019-01-22 12:29:51.000 022 29455.28 4477.16 -18957.07 27627.83 2019-01-22 12:29:52.000 022 29455.28 4477.18 -18957.04 27611.68 2019-01-22 12:29:53.000 022 29455.30 4477.19 -18957.03 27585.02 2019-01-22 12:29:54.000 022 29455.28 4477.21 -18957.00 27537.01 2019-01-22 12:29:55.000 022 29455.30 4477.18 -18957.04 27475.95 2019-01-22 12:29:56.000 022 29455.33 4477.19 -18957.05 27435.43 2019-01-22 12:29:57.000 022 29455.32 4477.19 -18957.03 27481.36 2019-01-22 12:29:58.000 022 29455.35 4477.16 -18957.06 27489.52 2019-01-22 12:29:59.000 022 29455.33 4477.14 -18957.03 27488.18 2019-01-22 12:30:00.000 022 29455.34 4477.14 -18957.03 27441.74 2019-01-22 12:30:01.000 022 29455.34 4477.16 -18957.04 27436.83 2019-01-22 12:30:02.000 022 29455.34 4477.16 -18957.07 27467.27 2019-01-22 12:30:03.000 022 29455.33 4477.16 -18957.03 27432.92 2019-01-22 12:30:04.000 022 29455.35 4477.16 -18957.02 27330.99 2019-01-22 12:30:05.000 022 29455.36 4477.17 -18957.02 27258.55 2019-01-22 12:30:06.000 022 29455.35 4477.16 -18957.04 27219.02 2019-01-22 12:30:07.000 022 29455.36 4477.16 -18957.03 27197.05 2019-01-22 12:30:08.000 022 29455.39 4477.14 -18957.04 27194.60 2019-01-22 12:30:09.000 022 29455.38 4477.16 -18957.04 27199.30 2019-01-22 12:30:10.000 022 29455.37 4477.16 -18957.02 27144.94 2019-01-22 12:30:11.000 022 29455.36 4477.17 -18957.01 27142.56 2019-01-22 12:30:12.000 022 29455.36 4477.17 -18957.01 27110.67 2019-01-22 12:30:13.000 022 29455.34 4477.16 -18957.02 27106.93 2019-01-22 12:30:14.000 022 29455.35 4477.15 -18957.00 27186.63 2019-01-22 12:30:15.000 022 29455.36 4477.16 -18957.02 27276.06 2019-01-22 12:30:16.000 022 29455.37 4477.17 -18957.02 27393.68 2019-01-22 12:30:17.000 022 29455.36 4477.18 -18957.01 27508.21 2019-01-22 12:30:18.000 022 29455.34 4477.17 -18957.01 27594.60 2019-01-22 12:30:19.000 022 29455.33 4477.16 -18956.99 27714.27 2019-01-22 12:30:20.000 022 29455.34 4477.21 -18957.01 27777.77 2019-01-22 12:30:21.000 022 29455.36 4477.21 -18957.03 27871.88 2019-01-22 12:30:22.000 022 29455.36 4477.21 -18957.05 27986.48 2019-01-22 12:30:23.000 022 29455.36 4477.21 -18957.03 28118.60 2019-01-22 12:30:24.000 022 29455.37 4477.18 -18957.03 28219.52 2019-01-22 12:30:25.000 022 29455.35 4477.17 -18957.03 28331.92 2019-01-22 12:30:26.000 022 29455.35 4477.16 -18956.99 28443.23 2019-01-22 12:30:27.000 022 29455.35 4477.19 -18957.02 28514.86 2019-01-22 12:30:28.000 022 29455.35 4477.21 -18957.01 28558.43 2019-01-22 12:30:29.000 022 29455.36 4477.22 -18957.01 28612.64 2019-01-22 12:30:30.000 022 29455.36 4477.22 -18957.01 28641.17 2019-01-22 12:30:31.000 022 29455.38 4477.17 -18957.07 28688.03 2019-01-22 12:30:32.000 022 29455.37 4477.19 -18957.05 28642.72 2019-01-22 12:30:33.000 022 29455.37 4477.18 -18957.06 28562.37 2019-01-22 12:30:34.000 022 29455.36 4477.17 -18957.04 28448.10 2019-01-22 12:30:35.000 022 29455.37 4477.18 -18957.01 28414.01 2019-01-22 12:30:36.000 022 29455.36 4477.19 -18956.98 28384.07 2019-01-22 12:30:37.000 022 29455.37 4477.19 -18956.98 28346.32 2019-01-22 12:30:38.000 022 29455.36 4477.21 -18956.97 28257.68 2019-01-22 12:30:39.000 022 29455.35 4477.19 -18956.97 28237.37 2019-01-22 12:30:40.000 022 29455.35 4477.20 -18956.99 28169.69 2019-01-22 12:30:41.000 022 29455.38 4477.20 -18956.99 28045.47 2019-01-22 12:30:42.000 022 29455.39 4477.21 -18956.99 27903.32 2019-01-22 12:30:43.000 022 29455.36 4477.21 -18956.97 27765.97 2019-01-22 12:30:44.000 022 29455.36 4477.19 -18956.99 27639.45 2019-01-22 12:30:45.000 022 29455.34 4477.19 -18956.99 27533.49 2019-01-22 12:30:46.000 022 29455.36 4477.18 -18957.01 27383.58 2019-01-22 12:30:47.000 022 29455.36 4477.18 -18957.01 27241.21 2019-01-22 12:30:48.000 022 29455.36 4477.20 -18957.01 27118.39 2019-01-22 12:30:49.000 022 29455.34 4477.22 -18957.01 27025.02 2019-01-22 12:30:50.000 022 29455.35 4477.19 -18957.01 26951.69 2019-01-22 12:30:51.000 022 29455.37 4477.18 -18956.98 26941.11 2019-01-22 12:30:52.000 022 29455.36 4477.18 -18956.96 26930.73 2019-01-22 12:30:53.000 022 29455.35 4477.20 -18956.97 26931.57 2019-01-22 12:30:54.000 022 29455.36 4477.21 -18956.97 26950.98 2019-01-22 12:30:55.000 022 29455.36 4477.20 -18956.97 26968.25 2019-01-22 12:30:56.000 022 29455.34 4477.22 -18956.97 27019.82 2019-01-22 12:30:57.000 022 29455.33 4477.22 -18956.96 27162.12 2019-01-22 12:30:58.000 022 29455.34 4477.23 -18956.95 27253.46 2019-01-22 12:30:59.000 022 29455.34 4477.23 -18956.92 27354.00 2019-01-22 12:31:00.000 022 29455.33 4477.22 -18956.97 27431.35 2019-01-22 12:31:01.000 022 29455.33 4477.22 -18956.99 27540.13 2019-01-22 12:31:02.000 022 29455.33 4477.23 -18956.99 27596.29 2019-01-22 12:31:03.000 022 29455.35 4477.24 -18956.98 27682.68 2019-01-22 12:31:04.000 022 29455.36 4477.22 -18956.98 27736.03 2019-01-22 12:31:05.000 022 29455.35 4477.20 -18956.97 27802.28 2019-01-22 12:31:06.000 022 29455.35 4477.24 -18956.96 27863.76 2019-01-22 12:31:07.000 022 29455.35 4477.22 -18956.96 27912.30 2019-01-22 12:31:08.000 022 29455.34 4477.20 -18956.93 27888.41 2019-01-22 12:31:09.000 022 29455.34 4477.21 -18956.94 27905.16 2019-01-22 12:31:10.000 022 29455.34 4477.20 -18956.96 27885.50 2019-01-22 12:31:11.000 022 29455.34 4477.22 -18956.96 27903.34 2019-01-22 12:31:12.000 022 29455.33 4477.22 -18956.96 27902.49 2019-01-22 12:31:13.000 022 29455.34 4477.19 -18956.98 27944.42 2019-01-22 12:31:14.000 022 29455.36 4477.21 -18956.97 27991.21 2019-01-22 12:31:15.000 022 29455.33 4477.21 -18956.95 28041.69 2019-01-22 12:31:16.000 022 29455.33 4477.21 -18956.95 28065.64 2019-01-22 12:31:17.000 022 29455.33 4477.20 -18956.95 28080.45 2019-01-22 12:31:18.000 022 29455.35 4477.21 -18956.96 28043.04 2019-01-22 12:31:19.000 022 29455.36 4477.20 -18956.98 28070.55 2019-01-22 12:31:20.000 022 29455.35 4477.18 -18956.97 28052.39 2019-01-22 12:31:21.000 022 29455.34 4477.19 -18956.97 28040.44 2019-01-22 12:31:22.000 022 29455.35 4477.20 -18956.96 28001.36 2019-01-22 12:31:23.000 022 29455.35 4477.20 -18956.94 28008.87 2019-01-22 12:31:24.000 022 29455.35 4477.17 -18956.94 28002.37 2019-01-22 12:31:25.000 022 29455.35 4477.18 -18956.94 28039.01 2019-01-22 12:31:26.000 022 29455.36 4477.21 -18956.97 28030.71 2019-01-22 12:31:27.000 022 29455.37 4477.22 -18956.97 28039.08 2019-01-22 12:31:28.000 022 29455.37 4477.22 -18956.95 28006.46 2019-01-22 12:31:29.000 022 29455.36 4477.22 -18956.94 27969.43 2019-01-22 12:31:30.000 022 29455.38 4477.21 -18956.96 27880.14 2019-01-22 12:31:31.000 022 29455.40 4477.20 -18956.98 27788.74 2019-01-22 12:31:32.000 022 29455.40 4477.21 -18956.95 27674.71 2019-01-22 12:31:33.000 022 29455.42 4477.21 -18956.96 27608.67 2019-01-22 12:31:34.000 022 29455.43 4477.19 -18956.96 27535.28 2019-01-22 12:31:35.000 022 29455.42 4477.18 -18956.97 27520.50 2019-01-22 12:31:36.000 022 29455.42 4477.17 -18956.98 27519.50 2019-01-22 12:31:37.000 022 29455.41 4477.17 -18956.99 27559.40 2019-01-22 12:31:38.000 022 29455.39 4477.17 -18956.96 27575.66 2019-01-22 12:31:39.000 022 29455.39 4477.18 -18956.96 27609.02 2019-01-22 12:31:40.000 022 29455.41 4477.17 -18957.00 27642.64 2019-01-22 12:31:41.000 022 29455.42 4477.18 -18956.97 27715.95 2019-01-22 12:31:42.000 022 29455.39 4477.21 -18956.95 27754.76 2019-01-22 12:31:43.000 022 29455.40 4477.17 -18956.97 27768.15 2019-01-22 12:31:44.000 022 29455.40 4477.19 -18957.00 27803.20 2019-01-22 12:31:45.000 022 29455.41 4477.20 -18956.99 27853.62 2019-01-22 12:31:46.000 022 29455.41 4477.21 -18957.01 27897.94 2019-01-22 12:31:47.000 022 29455.39 4477.19 -18956.98 27976.62 2019-01-22 12:31:48.000 022 29455.40 4477.17 -18956.98 28045.50 2019-01-22 12:31:49.000 022 29455.40 4477.15 -18956.98 28137.21 2019-01-22 12:31:50.000 022 29455.40 4477.17 -18956.97 28251.67 2019-01-22 12:31:51.000 022 29455.39 4477.18 -18956.98 28357.61 2019-01-22 12:31:52.000 022 29455.40 4477.22 -18956.98 28460.25 2019-01-22 12:31:53.000 022 29455.41 4477.21 -18956.99 28581.88 2019-01-22 12:31:54.000 022 29455.39 4477.18 -18956.96 28628.38 2019-01-22 12:31:55.000 022 29455.40 4477.18 -18956.94 28665.11 2019-01-22 12:31:56.000 022 29455.39 4477.21 -18956.94 28709.58 2019-01-22 12:31:57.000 022 29455.37 4477.20 -18956.96 28758.90 2019-01-22 12:31:58.000 022 29455.40 4477.17 -18956.95 28743.40 2019-01-22 12:31:59.000 022 29455.40 4477.20 -18956.97 28732.83 2019-01-22 12:32:00.000 022 29455.40 4477.23 -18956.97 28678.51 2019-01-22 12:32:01.000 022 29455.39 4477.20 -18956.97 28601.98 2019-01-22 12:32:02.000 022 29455.38 4477.22 -18956.96 28503.99 2019-01-22 12:32:03.000 022 29455.38 4477.22 -18956.95 28458.64 2019-01-22 12:32:04.000 022 29455.39 4477.21 -18956.99 28360.09 2019-01-22 12:32:05.000 022 29455.39 4477.23 -18956.97 28299.42 2019-01-22 12:32:06.000 022 29455.40 4477.21 -18956.97 28193.48 2019-01-22 12:32:07.000 022 29455.40 4477.18 -18956.96 28113.74 2019-01-22 12:32:08.000 022 29455.39 4477.20 -18956.96 28069.79 2019-01-22 12:32:09.000 022 29455.40 4477.21 -18956.97 28023.83 2019-01-22 12:32:10.000 022 29455.40 4477.22 -18956.98 27942.29 2019-01-22 12:32:11.000 022 29455.39 4477.19 -18956.97 27915.43 2019-01-22 12:32:12.000 022 29455.39 4477.21 -18956.97 27848.63 2019-01-22 12:32:13.000 022 29455.39 4477.20 -18956.96 27818.49 2019-01-22 12:32:14.000 022 29455.41 4477.19 -18956.96 27735.20 2019-01-22 12:32:15.000 022 29455.41 4477.19 -18956.96 27649.64 2019-01-22 12:32:16.000 022 29455.44 4477.20 -18956.97 27543.59 2019-01-22 12:32:17.000 022 29455.44 4477.20 -18956.94 27516.81 2019-01-22 12:32:18.000 022 29455.44 4477.21 -18956.94 27461.97 2019-01-22 12:32:19.000 022 29455.43 4477.21 -18956.93 27488.69 2019-01-22 12:32:20.000 022 29455.41 4477.21 -18956.92 27506.64 2019-01-22 12:32:21.000 022 29455.43 4477.21 -18956.93 27596.19 2019-01-22 12:32:22.000 022 29455.42 4477.22 -18956.92 27636.77 2019-01-22 12:32:23.000 022 29455.41 4477.20 -18956.96 27647.40 2019-01-22 12:32:24.000 022 29455.45 4477.20 -18956.97 27679.87 2019-01-22 12:32:25.000 022 29455.44 4477.22 -18956.95 27762.53 2019-01-22 12:32:26.000 022 29455.41 4477.22 -18956.95 27801.56 2019-01-22 12:32:27.000 022 29455.40 4477.21 -18956.92 27787.90 2019-01-22 12:32:28.000 022 29455.41 4477.19 -18956.96 27790.00 2019-01-22 12:32:29.000 022 29455.41 4477.22 -18956.94 27799.24 2019-01-22 12:32:30.000 022 29455.42 4477.23 -18956.93 27804.25 2019-01-22 12:32:31.000 022 29455.42 4477.23 -18956.95 27847.09 2019-01-22 12:32:32.000 022 29455.41 4477.22 -18956.97 27882.27 2019-01-22 12:32:33.000 022 29455.40 4477.22 -18956.99 27941.96 2019-01-22 12:32:34.000 022 29455.42 4477.23 -18956.98 28002.26 2019-01-22 12:32:35.000 022 29455.42 4477.19 -18956.93 28110.56 2019-01-22 12:32:36.000 022 29455.45 4477.20 -18956.92 28135.63 2019-01-22 12:32:37.000 022 29455.42 4477.23 -18956.92 28192.53 2019-01-22 12:32:38.000 022 29455.44 4477.25 -18956.93 28275.92 2019-01-22 12:32:39.000 022 29455.46 4477.22 -18956.92 28329.38 2019-01-22 12:32:40.000 022 29455.46 4477.24 -18956.92 28327.75 2019-01-22 12:32:41.000 022 29455.44 4477.24 -18956.96 28349.95 2019-01-22 12:32:42.000 022 29455.41 4477.25 -18956.95 28322.77 2019-01-22 12:32:43.000 022 29455.44 4477.25 -18956.90 28348.07 2019-01-22 12:32:44.000 022 29455.44 4477.25 -18956.93 28352.54 2019-01-22 12:32:45.000 022 29455.46 4477.25 -18956.93 28393.43 2019-01-22 12:32:46.000 022 29455.48 4477.26 -18956.94 28431.28 2019-01-22 12:32:47.000 022 29455.45 4477.22 -18956.93 28428.98 2019-01-22 12:32:48.000 022 29455.44 4477.21 -18956.92 28407.92 2019-01-22 12:32:49.000 022 29455.44 4477.22 -18956.93 28409.64 2019-01-22 12:32:50.000 022 29455.43 4477.22 -18956.93 28378.41 2019-01-22 12:32:51.000 022 29455.43 4477.22 -18956.91 28374.10 2019-01-22 12:32:52.000 022 29455.43 4477.26 -18956.88 28378.23 2019-01-22 12:32:53.000 022 29455.44 4477.25 -18956.88 28417.82 2019-01-22 12:32:54.000 022 29455.42 4477.27 -18956.89 28403.58 2019-01-22 12:32:55.000 022 29455.42 4477.27 -18956.88 28422.18 2019-01-22 12:32:56.000 022 29455.42 4477.30 -18956.89 28430.45 2019-01-22 12:32:57.000 022 29455.39 4477.27 -18956.90 28456.56 2019-01-22 12:32:58.000 022 29455.40 4477.27 -18956.93 28419.00 2019-01-22 12:32:59.000 022 29455.39 4477.28 -18956.94 28420.80 2019-01-22 12:33:00.000 022 29455.42 4477.29 -18956.92 28410.95 2019-01-22 12:33:01.000 022 29455.43 4477.29 -18956.94 28424.56 2019-01-22 12:33:02.000 022 29455.43 4477.29 -18956.89 28399.22 2019-01-22 12:33:03.000 022 29455.41 4477.27 -18956.91 28384.15 2019-01-22 12:33:04.000 022 29455.44 4477.27 -18956.89 28340.10 2019-01-22 12:33:05.000 022 29455.43 4477.28 -18956.89 28321.04 2019-01-22 12:33:06.000 022 29455.45 4477.28 -18956.91 28246.70 2019-01-22 12:33:07.000 022 29455.43 4477.28 -18956.91 28220.09 2019-01-22 12:33:08.000 022 29455.44 4477.27 -18956.90 28134.84 2019-01-22 12:33:09.000 022 29455.41 4477.23 -18956.90 28082.56 2019-01-22 12:33:10.000 022 29455.43 4477.23 -18956.91 28042.20 2019-01-22 12:33:11.000 022 29455.42 4477.22 -18956.88 28055.20 2019-01-22 12:33:12.000 022 29455.44 4477.22 -18956.89 28025.90 2019-01-22 12:33:13.000 022 29455.42 4477.27 -18956.87 27959.31 2019-01-22 12:33:14.000 022 29455.43 4477.25 -18956.87 27844.85 2019-01-22 12:33:15.000 022 29455.45 4477.22 -18956.85 27767.16 2019-01-22 12:33:16.000 022 29455.44 4477.25 -18956.86 27706.95 2019-01-22 12:33:17.000 022 29455.42 4477.25 -18956.87 27693.41 2019-01-22 12:33:18.000 022 29455.44 4477.26 -18956.84 27693.97 2019-01-22 12:33:19.000 022 29455.45 4477.25 -18956.85 27658.75 2019-01-22 12:33:20.000 022 29455.46 4477.28 -18956.87 27639.89 2019-01-22 12:33:21.000 022 29455.46 4477.27 -18956.86 27658.98 2019-01-22 12:33:22.000 022 29455.44 4477.28 -18956.89 27696.20 2019-01-22 12:33:23.000 022 29455.43 4477.29 -18956.92 27734.02 2019-01-22 12:33:24.000 022 29455.45 4477.27 -18956.90 27765.89 2019-01-22 12:33:25.000 022 29455.43 4477.27 -18956.87 27820.28 2019-01-22 12:33:26.000 022 29455.41 4477.27 -18956.89 27861.75 2019-01-22 12:33:27.000 022 29455.40 4477.28 -18956.89 27932.83 2019-01-22 12:33:28.000 022 29455.43 4477.29 -18956.88 27962.71 2019-01-22 12:33:29.000 022 29455.45 4477.30 -18956.86 28002.50 2019-01-22 12:33:30.000 022 29455.43 4477.29 -18956.87 28059.02 2019-01-22 12:33:31.000 022 29455.43 4477.28 -18956.84 28142.93 2019-01-22 12:33:32.000 022 29455.45 4477.26 -18956.88 28220.81 2019-01-22 12:33:33.000 022 29455.44 4477.26 -18956.87 28279.71 2019-01-22 12:33:34.000 022 29455.43 4477.30 -18956.87 28236.35 2019-01-22 12:33:35.000 022 29455.44 4477.31 -18956.86 28202.66 2019-01-22 12:33:36.000 022 29455.45 4477.28 -18956.86 28191.04 2019-01-22 12:33:37.000 022 29455.45 4477.27 -18956.86 28193.56 2019-01-22 12:33:38.000 022 29455.47 4477.27 -18956.85 28196.85 2019-01-22 12:33:39.000 022 29455.48 4477.29 -18956.85 28209.36 2019-01-22 12:33:40.000 022 29455.46 4477.31 -18956.87 28197.75 2019-01-22 12:33:41.000 022 29455.46 4477.31 -18956.85 28194.45 2019-01-22 12:33:42.000 022 29455.46 4477.31 -18956.84 28158.80 2019-01-22 12:33:43.000 022 29455.46 4477.32 -18956.84 28114.13 2019-01-22 12:33:44.000 022 29455.46 4477.30 -18956.85 28053.13 2019-01-22 12:33:45.000 022 29455.46 4477.29 -18956.84 28053.82 2019-01-22 12:33:46.000 022 29455.47 4477.30 -18956.83 28068.33 2019-01-22 12:33:47.000 022 29455.46 4477.29 -18956.84 28087.32 2019-01-22 12:33:48.000 022 29455.44 4477.30 -18956.85 28060.56 2019-01-22 12:33:49.000 022 29455.44 4477.32 -18956.84 28042.69 2019-01-22 12:33:50.000 022 29455.44 4477.32 -18956.82 28057.67 2019-01-22 12:33:51.000 022 29455.45 4477.31 -18956.83 28112.32 2019-01-22 12:33:52.000 022 29455.47 4477.31 -18956.82 28186.90 2019-01-22 12:33:53.000 022 29455.45 4477.29 -18956.86 28272.33 2019-01-22 12:33:54.000 022 29455.45 4477.29 -18956.84 28314.00 2019-01-22 12:33:55.000 022 29455.45 4477.32 -18956.84 28378.10 2019-01-22 12:33:56.000 022 29455.45 4477.34 -18956.84 28349.95 2019-01-22 12:33:57.000 022 29455.45 4477.37 -18956.84 28311.84 2019-01-22 12:33:58.000 022 29455.44 4477.38 -18956.84 28282.43 2019-01-22 12:33:59.000 022 29455.45 4477.37 -18956.83 28283.89 2019-01-22 12:34:00.000 022 29455.45 4477.35 -18956.84 28252.78 2019-01-22 12:34:01.000 022 29455.42 4477.36 -18956.87 28256.22 2019-01-22 12:34:02.000 022 29455.43 4477.39 -18956.85 28236.32 2019-01-22 12:34:03.000 022 29455.43 4477.40 -18956.80 28243.69 2019-01-22 12:34:04.000 022 29455.45 4477.38 -18956.81 28210.93 2019-01-22 12:34:05.000 022 29455.42 4477.36 -18956.82 28251.85 2019-01-22 12:34:06.000 022 29455.42 4477.35 -18956.82 28268.40 2019-01-22 12:34:07.000 022 29455.46 4477.33 -18956.84 28252.05 2019-01-22 12:34:08.000 022 29455.48 4477.36 -18956.84 28208.96 2019-01-22 12:34:09.000 022 29455.47 4477.39 -18956.81 28187.51 2019-01-22 12:34:10.000 022 29455.46 4477.34 -18956.79 28201.78 2019-01-22 12:34:11.000 022 29455.47 4477.32 -18956.82 28243.06 2019-01-22 12:34:12.000 022 29455.45 4477.33 -18956.82 28239.86 2019-01-22 12:34:13.000 022 29455.47 4477.32 -18956.81 28228.74 2019-01-22 12:34:14.000 022 29455.46 4477.34 -18956.82 28226.83 2019-01-22 12:34:15.000 022 29455.48 4477.35 -18956.81 28262.44 2019-01-22 12:34:16.000 022 29455.49 4477.34 -18956.79 28345.95 2019-01-22 12:34:17.000 022 29455.48 4477.37 -18956.79 28404.05 2019-01-22 12:34:18.000 022 29455.49 4477.37 -18956.81 28436.03 2019-01-22 12:34:19.000 022 29455.47 4477.35 -18956.78 28462.81 2019-01-22 12:34:20.000 022 29455.46 4477.34 -18956.77 28502.78 2019-01-22 12:34:21.000 022 29455.46 4477.33 -18956.78 28540.88 2019-01-22 12:34:22.000 022 29455.52 4477.34 -18956.79 28505.94 2019-01-22 12:34:23.000 022 29455.51 4477.33 -18956.82 28445.36 2019-01-22 12:34:24.000 022 29455.50 4477.34 -18956.83 28370.23 2019-01-22 12:34:25.000 022 29455.51 4477.36 -18956.83 28338.96 2019-01-22 12:34:26.000 022 29455.51 4477.39 -18956.84 28286.16 2019-01-22 12:34:27.000 022 29455.49 4477.41 -18956.81 28303.02 2019-01-22 12:34:28.000 022 29455.46 4477.42 -18956.82 28267.80 2019-01-22 12:34:29.000 022 29455.48 4477.39 -18956.81 28240.34 2019-01-22 12:34:30.000 022 29455.49 4477.39 -18956.82 28219.85 2019-01-22 12:34:31.000 022 29455.50 4477.38 -18956.80 28210.28 2019-01-22 12:34:32.000 022 29455.51 4477.39 -18956.80 28192.36 2019-01-22 12:34:33.000 022 29455.50 4477.38 -18956.79 28195.92 2019-01-22 12:34:34.000 022 29455.48 4477.38 -18956.77 28191.71 2019-01-22 12:34:35.000 022 29455.50 4477.36 -18956.78 28208.76 2019-01-22 12:34:36.000 022 29455.50 4477.35 -18956.82 28231.14 2019-01-22 12:34:37.000 022 29455.49 4477.36 -18956.80 28282.31 2019-01-22 12:34:38.000 022 29455.50 4477.35 -18956.81 28341.21 2019-01-22 12:34:39.000 022 29455.47 4477.37 -18956.78 28395.43 2019-01-22 12:34:40.000 022 29455.49 4477.38 -18956.78 28437.49 2019-01-22 12:34:41.000 022 29455.47 4477.39 -18956.80 28530.56 2019-01-22 12:34:42.000 022 29455.49 4477.40 -18956.80 28580.24 2019-01-22 12:34:43.000 022 29455.48 4477.42 -18956.80 28686.77 2019-01-22 12:34:44.000 022 29455.48 4477.43 -18956.81 28762.43 2019-01-22 12:34:45.000 022 29455.49 4477.42 -18956.81 28892.63 2019-01-22 12:34:46.000 022 29455.50 4477.41 -18956.80 28955.06 2019-01-22 12:34:47.000 022 29455.49 4477.44 -18956.79 28960.38 2019-01-22 12:34:48.000 022 29455.50 4477.41 -18956.80 28944.52 2019-01-22 12:34:49.000 022 29455.50 4477.40 -18956.79 28920.17 2019-01-22 12:34:50.000 022 29455.49 4477.41 -18956.81 28865.38 2019-01-22 12:34:51.000 022 29455.49 4477.41 -18956.81 28786.62 2019-01-22 12:34:52.000 022 29455.49 4477.43 -18956.82 28690.35 2019-01-22 12:34:53.000 022 29455.49 4477.42 -18956.79 28606.38 2019-01-22 12:34:54.000 022 29455.49 4477.41 -18956.81 28513.00 2019-01-22 12:34:55.000 022 29455.51 4477.39 -18956.85 28461.94 2019-01-22 12:34:56.000 022 29455.50 4477.38 -18956.82 28406.87 2019-01-22 12:34:57.000 022 29455.50 4477.39 -18956.81 28369.89 2019-01-22 12:34:58.000 022 29455.47 4477.41 -18956.79 28332.93 2019-01-22 12:34:59.000 022 29455.48 4477.43 -18956.79 28303.89 2019-01-22 12:35:00.000 022 29455.50 4477.40 -18956.79 28253.45 2019-01-22 12:35:01.000 022 29455.50 4477.39 -18956.77 28195.11 2019-01-22 12:35:02.000 022 29455.50 4477.38 -18956.76 28127.92 2019-01-22 12:35:03.000 022 29455.48 4477.42 -18956.77 28095.08 2019-01-22 12:35:04.000 022 29455.48 4477.42 -18956.80 28087.19 2019-01-22 12:35:05.000 022 29455.52 4477.41 -18956.78 28087.50 2019-01-22 12:35:06.000 022 29455.51 4477.40 -18956.79 28098.80 2019-01-22 12:35:07.000 022 29455.51 4477.38 -18956.80 28099.58 2019-01-22 12:35:08.000 022 29455.53 4477.37 -18956.80 28113.49 2019-01-22 12:35:09.000 022 29455.53 4477.37 -18956.79 28145.23 2019-01-22 12:35:10.000 022 29455.52 4477.39 -18956.81 28134.69 2019-01-22 12:35:11.000 022 29455.54 4477.40 -18956.85 28138.38 2019-01-22 12:35:12.000 022 29455.54 4477.43 -18956.84 28146.51 2019-01-22 12:35:13.000 022 29455.50 4477.42 -18956.83 28164.08 2019-01-22 12:35:14.000 022 29455.51 4477.41 -18956.82 28161.12 2019-01-22 12:35:15.000 022 29455.50 4477.42 -18956.81 28166.70 2019-01-22 12:35:16.000 022 29455.51 4477.40 -18956.82 28182.95 2019-01-22 12:35:17.000 022 29455.55 4477.42 -18956.83 28206.99 2019-01-22 12:35:18.000 022 29455.56 4477.44 -18956.84 28195.82 2019-01-22 12:35:19.000 022 29455.52 4477.43 -18956.82 28211.97 2019-01-22 12:35:20.000 022 29455.54 4477.43 -18956.81 28221.07 2019-01-22 12:35:21.000 022 29455.53 4477.44 -18956.82 28198.09 2019-01-22 12:35:22.000 022 29455.53 4477.41 -18956.84 28153.86 2019-01-22 12:35:23.000 022 29455.56 4477.39 -18956.83 28117.23 2019-01-22 12:35:24.000 022 29455.55 4477.41 -18956.83 28122.77 2019-01-22 12:35:25.000 022 29455.52 4477.40 -18956.84 28118.78 2019-01-22 12:35:26.000 022 29455.54 4477.41 -18956.82 28084.33 2019-01-22 12:35:27.000 022 29455.55 4477.42 -18956.83 28041.91 2019-01-22 12:35:28.000 022 29455.57 4477.41 -18956.83 27994.95 2019-01-22 12:35:29.000 022 29455.58 4477.39 -18956.84 27975.91 2019-01-22 12:35:30.000 022 29455.58 4477.41 -18956.84 27944.70 2019-01-22 12:35:31.000 022 29455.57 4477.41 -18956.85 27966.95 2019-01-22 12:35:32.000 022 29455.57 4477.39 -18956.81 27963.42 2019-01-22 12:35:33.000 022 29455.57 4477.37 -18956.82 27963.47 2019-01-22 12:35:34.000 022 29455.57 4477.38 -18956.83 27969.66 2019-01-22 12:35:35.000 022 29455.57 4477.40 -18956.82 28051.64 2019-01-22 12:35:36.000 022 29455.56 4477.41 -18956.81 28069.30 2019-01-22 12:35:37.000 022 29455.54 4477.42 -18956.81 28099.94 2019-01-22 12:35:38.000 022 29455.57 4477.43 -18956.82 28123.19 2019-01-22 12:35:39.000 022 29455.56 4477.44 -18956.85 28158.12 2019-01-22 12:35:40.000 022 29455.56 4477.40 -18956.83 28219.86 2019-01-22 12:35:41.000 022 29455.56 4477.41 -18956.83 28293.54 2019-01-22 12:35:42.000 022 29455.54 4477.41 -18956.83 28311.47 2019-01-22 12:35:43.000 022 29455.57 4477.40 -18956.83 28326.62 2019-01-22 12:35:44.000 022 29455.57 4477.41 -18956.82 28349.50 2019-01-22 12:35:45.000 022 29455.56 4477.41 -18956.82 28372.66 2019-01-22 12:35:46.000 022 29455.56 4477.39 -18956.83 28390.41 2019-01-22 12:35:47.000 022 29455.55 4477.41 -18956.80 28444.62 2019-01-22 12:35:48.000 022 29455.56 4477.39 -18956.80 28494.02 2019-01-22 12:35:49.000 022 29455.55 4477.40 -18956.81 28557.28 2019-01-22 12:35:50.000 022 29455.54 4477.41 -18956.80 28557.29 2019-01-22 12:35:51.000 022 29455.56 4477.42 -18956.79 28616.69 2019-01-22 12:35:52.000 022 29455.58 4477.38 -18956.79 28658.73 2019-01-22 12:35:53.000 022 29455.57 4477.36 -18956.78 28637.38 2019-01-22 12:35:54.000 022 29455.57 4477.38 -18956.77 28562.80 2019-01-22 12:35:55.000 022 29455.59 4477.39 -18956.79 28485.61 2019-01-22 12:35:56.000 022 29455.57 4477.39 -18956.77 28381.85 2019-01-22 12:35:57.000 022 29455.56 4477.42 -18956.75 28340.50 2019-01-22 12:35:58.000 022 29455.55 4477.42 -18956.76 28315.10 2019-01-22 12:35:59.000 022 29455.57 4477.40 -18956.76 28327.05 2019-01-22 12:36:00.000 022 29455.56 4477.37 -18956.78 28300.38 2019-01-22 12:36:01.000 022 29455.55 4477.39 -18956.76 28233.06 2019-01-22 12:36:02.000 022 29455.55 4477.41 -18956.76 28145.96 2019-01-22 12:36:03.000 022 29455.56 4477.41 -18956.75 28107.70 2019-01-22 12:36:04.000 022 29455.55 4477.42 -18956.77 28066.10 2019-01-22 12:36:05.000 022 29455.55 4477.41 -18956.78 28054.51 2019-01-22 12:36:06.000 022 29455.55 4477.41 -18956.77 28019.82 2019-01-22 12:36:07.000 022 29455.55 4477.42 -18956.75 28037.19 2019-01-22 12:36:08.000 022 29455.57 4477.42 -18956.76 28042.84 2019-01-22 12:36:09.000 022 29455.57 4477.41 -18956.74 28084.84 2019-01-22 12:36:10.000 022 29455.59 4477.40 -18956.75 28079.37 2019-01-22 12:36:11.000 022 29455.58 4477.40 -18956.76 28111.13 2019-01-22 12:36:12.000 022 29455.59 4477.40 -18956.77 28135.24 2019-01-22 12:36:13.000 022 29455.58 4477.44 -18956.78 28188.82 2019-01-22 12:36:14.000 022 29455.62 4477.47 -18956.76 28198.55 2019-01-22 12:36:15.000 022 29455.63 4477.45 -18956.74 28263.70 2019-01-22 12:36:16.000 022 29455.62 4477.43 -18956.75 28283.78 2019-01-22 12:36:17.000 022 29455.62 4477.43 -18956.78 28307.44 2019-01-22 12:36:18.000 022 29455.61 4477.44 -18956.78 28345.21 2019-01-22 12:36:19.000 022 29455.58 4477.41 -18956.77 28408.66 2019-01-22 12:36:20.000 022 29455.61 4477.42 -18956.77 28438.51 2019-01-22 12:36:21.000 022 29455.60 4477.43 -18956.77 28465.68 2019-01-22 12:36:22.000 022 29455.63 4477.42 -18956.79 28452.80 2019-01-22 12:36:23.000 022 29455.60 4477.44 -18956.76 28448.44 2019-01-22 12:36:24.000 022 29455.62 4477.41 -18956.77 28428.69 2019-01-22 12:36:25.000 022 29455.63 4477.42 -18956.77 28350.20 2019-01-22 12:36:26.000 022 29455.62 4477.43 -18956.76 28254.76 2019-01-22 12:36:27.000 022 29455.61 4477.45 -18956.78 28157.10 2019-01-22 12:36:28.000 022 29455.62 4477.44 -18956.79 28108.95 2019-01-22 12:36:29.000 022 29455.61 4477.42 -18956.77 28076.69 2019-01-22 12:36:30.000 022 29455.60 4477.42 -18956.78 28027.70 2019-01-22 12:36:31.000 022 29455.59 4477.42 -18956.78 27997.05 2019-01-22 12:36:32.000 022 29455.60 4477.43 -18956.79 27952.60 2019-01-22 12:36:33.000 022 29455.60 4477.43 -18956.78 27950.37 2019-01-22 12:36:34.000 022 29455.63 4477.42 -18956.76 27935.03 2019-01-22 12:36:35.000 022 29455.61 4477.43 -18956.77 27925.55 2019-01-22 12:36:36.000 022 29455.64 4477.43 -18956.77 27918.96 2019-01-22 12:36:37.000 022 29455.63 4477.40 -18956.76 27866.87 2019-01-22 12:36:38.000 022 29455.62 4477.37 -18956.76 27814.33 2019-01-22 12:36:39.000 022 29455.61 4477.39 -18956.79 27774.05 2019-01-22 12:36:40.000 022 29455.63 4477.39 -18956.79 27725.16 2019-01-22 12:36:41.000 022 29455.64 4477.40 -18956.78 27706.87 2019-01-22 12:36:42.000 022 29455.66 4477.37 -18956.76 27683.89 2019-01-22 12:36:43.000 022 29455.63 4477.40 -18956.77 27651.33 2019-01-22 12:36:44.000 022 29455.61 4477.42 -18956.77 27589.00 2019-01-22 12:36:45.000 022 29455.63 4477.44 -18956.78 27564.14 2019-01-22 12:36:46.000 022 29455.62 4477.44 -18956.79 27551.94 2019-01-22 12:36:47.000 022 29455.63 4477.43 -18956.82 27566.58 2019-01-22 12:36:48.000 022 29455.63 4477.43 -18956.81 27593.59 2019-01-22 12:36:49.000 022 29455.63 4477.42 -18956.84 27634.50 2019-01-22 12:36:50.000 022 29455.63 4477.43 -18956.79 27662.78 2019-01-22 12:36:51.000 022 29455.64 4477.39 -18956.78 27687.52 2019-01-22 12:36:52.000 022 29455.65 4477.36 -18956.80 27699.64 2019-01-22 12:36:53.000 022 29455.64 4477.37 -18956.78 27756.34 2019-01-22 12:36:54.000 022 29455.62 4477.39 -18956.79 27808.02 2019-01-22 12:36:55.000 022 29455.59 4477.41 -18956.77 27925.49 2019-01-22 12:36:56.000 022 29455.61 4477.39 -18956.78 28054.26 2019-01-22 12:36:57.000 022 29455.62 4477.41 -18956.79 28206.67 2019-01-22 12:36:58.000 022 29455.63 4477.42 -18956.77 28344.29 2019-01-22 12:36:59.000 022 29455.61 4477.43 -18956.78 28478.30 2019-01-22 12:37:00.000 022 29455.61 4477.44 -18956.77 28598.52 2019-01-22 12:37:01.000 022 29455.64 4477.39 -18956.76 28706.69 2019-01-22 12:37:02.000 022 29455.63 4477.42 -18956.75 28793.88 2019-01-22 12:37:03.000 022 29455.65 4477.41 -18956.74 28850.79 2019-01-22 12:37:04.000 022 29455.64 4477.40 -18956.74 28875.21 2019-01-22 12:37:05.000 022 29455.64 4477.40 -18956.76 28894.60 2019-01-22 12:37:06.000 022 29455.63 4477.40 -18956.79 28873.77 2019-01-22 12:37:07.000 022 29455.64 4477.43 -18956.77 28835.85 2019-01-22 12:37:08.000 022 29455.62 4477.45 -18956.77 28738.22 2019-01-22 12:37:09.000 022 29455.61 4477.42 -18956.76 28644.81 2019-01-22 12:37:10.000 022 29455.63 4477.39 -18956.75 28530.15 2019-01-22 12:37:11.000 022 29455.61 4477.39 -18956.77 28424.33 2019-01-22 12:37:12.000 022 29455.62 4477.39 -18956.82 28330.84 2019-01-22 12:37:13.000 022 29455.62 4477.40 -18956.80 28257.87 2019-01-22 12:37:14.000 022 29455.64 4477.41 -18956.77 28203.00 2019-01-22 12:37:15.000 022 29455.63 4477.43 -18956.78 28184.63 2019-01-22 12:37:16.000 022 29455.63 4477.41 -18956.80 28154.90 2019-01-22 12:37:17.000 022 29455.62 4477.40 -18956.81 28094.42 2019-01-22 12:37:18.000 022 29455.63 4477.41 -18956.82 28033.91 2019-01-22 12:37:19.000 022 29455.62 4477.42 -18956.80 27972.97 2019-01-22 12:37:20.000 022 29455.63 4477.43 -18956.77 27895.56 2019-01-22 12:37:21.000 022 29455.64 4477.42 -18956.77 27824.94 2019-01-22 12:37:22.000 022 29455.62 4477.43 -18956.78 27751.40 2019-01-22 12:37:23.000 022 29455.63 4477.42 -18956.76 27719.79 2019-01-22 12:37:24.000 022 29455.63 4477.43 -18956.78 27684.01 2019-01-22 12:37:25.000 022 29455.60 4477.43 -18956.79 27673.18 2019-01-22 12:37:26.000 022 29455.62 4477.42 -18956.78 27679.07 2019-01-22 12:37:27.000 022 29455.64 4477.45 -18956.76 27709.49 2019-01-22 12:37:28.000 022 29455.67 4477.47 -18956.77 27713.91 2019-01-22 12:37:29.000 022 29455.65 4477.45 -18956.77 27727.18 2019-01-22 12:37:30.000 022 29455.64 4477.43 -18956.76 27741.99 2019-01-22 12:37:31.000 022 29455.65 4477.42 -18956.78 27756.96 2019-01-22 12:37:32.000 022 29455.68 4477.48 -18956.81 27780.19 2019-01-22 12:37:33.000 022 29455.69 4477.47 -18956.80 27875.55 2019-01-22 12:37:34.000 022 29455.68 4477.48 -18956.80 27923.11 2019-01-22 12:37:35.000 022 29455.67 4477.49 -18956.77 27982.09 2019-01-22 12:37:36.000 022 29455.69 4477.47 -18956.79 28016.88 2019-01-22 12:37:37.000 022 29455.68 4477.46 -18956.80 28102.71 2019-01-22 12:37:38.000 022 29455.67 4477.46 -18956.79 28153.32 2019-01-22 12:37:39.000 022 29455.68 4477.45 -18956.80 28222.15 2019-01-22 12:37:40.000 022 29455.69 4477.43 -18956.78 28289.23 2019-01-22 12:37:41.000 022 29455.69 4477.47 -18956.78 28310.50 2019-01-22 12:37:42.000 022 29455.67 4477.46 -18956.79 28296.64 2019-01-22 12:37:43.000 022 29455.66 4477.42 -18956.79 28323.48 2019-01-22 12:37:44.000 022 29455.65 4477.44 -18956.79 28303.77 2019-01-22 12:37:45.000 022 29455.70 4477.44 -18956.77 28283.83 2019-01-22 12:37:46.000 022 29455.71 4477.42 -18956.78 28270.98 2019-01-22 12:37:47.000 022 29455.70 4477.41 -18956.82 28219.64 2019-01-22 12:37:48.000 022 29455.68 4477.43 -18956.82 28194.77 2019-01-22 12:37:49.000 022 29455.69 4477.43 -18956.81 28196.08 2019-01-22 12:37:50.000 022 29455.68 4477.42 -18956.82 28175.53 2019-01-22 12:37:51.000 022 29455.68 4477.42 -18956.80 28161.22 2019-01-22 12:37:52.000 022 29455.69 4477.42 -18956.77 28146.68 2019-01-22 12:37:53.000 022 29455.68 4477.43 -18956.77 28154.19 2019-01-22 12:37:54.000 022 29455.69 4477.43 -18956.76 28113.45 2019-01-22 12:37:55.000 022 29455.68 4477.43 -18956.74 28115.71 2019-01-22 12:37:56.000 022 29455.68 4477.41 -18956.78 28109.50 2019-01-22 12:37:57.000 022 29455.67 4477.42 -18956.78 28098.65 2019-01-22 12:37:58.000 022 29455.67 4477.40 -18956.79 28079.89 2019-01-22 12:37:59.000 022 29455.67 4477.44 -18956.76 28116.61 2019-01-22 12:38:00.000 022 29455.66 4477.43 -18956.76 28144.85 2019-01-22 12:38:01.000 022 29455.65 4477.44 -18956.75 28189.25 2019-01-22 12:38:02.000 022 29455.65 4477.45 -18956.78 28178.19 2019-01-22 12:38:03.000 022 29455.66 4477.44 -18956.75 28234.59 2019-01-22 12:38:04.000 022 29455.65 4477.44 -18956.73 28241.51 2019-01-22 12:38:05.000 022 29455.66 4477.43 -18956.74 28290.33 2019-01-22 12:38:06.000 022 29455.64 4477.40 -18956.75 28341.46 2019-01-22 12:38:07.000 022 29455.64 4477.40 -18956.77 28427.71 2019-01-22 12:38:08.000 022 29455.63 4477.44 -18956.78 28502.06 2019-01-22 12:38:09.000 022 29455.66 4477.44 -18956.76 28577.69 2019-01-22 12:38:10.000 022 29455.65 4477.43 -18956.79 28646.77 2019-01-22 12:38:11.000 022 29455.64 4477.46 -18956.75 28685.12 2019-01-22 12:38:12.000 022 29455.65 4477.48 -18956.71 28680.64 2019-01-22 12:38:13.000 022 29455.66 4477.47 -18956.74 28720.54 2019-01-22 12:38:14.000 022 29455.66 4477.43 -18956.74 28741.52 2019-01-22 12:38:15.000 022 29455.66 4477.42 -18956.76 28751.77 2019-01-22 12:38:16.000 022 29455.64 4477.41 -18956.75 28725.25 2019-01-22 12:38:17.000 022 29455.63 4477.42 -18956.75 28730.70 2019-01-22 12:38:18.000 022 29455.67 4477.43 -18956.76 28710.09 2019-01-22 12:38:19.000 022 29455.64 4477.42 -18956.77 28697.37 2019-01-22 12:38:20.000 022 29455.65 4477.43 -18956.78 28645.79 2019-01-22 12:38:21.000 022 29455.65 4477.41 -18956.78 28584.85 2019-01-22 12:38:22.000 022 29455.64 4477.38 -18956.78 28471.29 2019-01-22 12:38:23.000 022 29455.65 4477.41 -18956.80 28408.07 2019-01-22 12:38:24.000 022 29455.67 4477.42 -18956.78 28342.68 2019-01-22 12:38:25.000 022 29455.66 4477.41 -18956.76 28280.36 2019-01-22 12:38:26.000 022 29455.64 4477.43 -18956.75 28230.26 2019-01-22 12:38:27.000 022 29455.64 4477.44 -18956.79 28187.76 2019-01-22 12:38:28.000 022 29455.65 4477.43 -18956.77 28106.64 2019-01-22 12:38:29.000 022 29455.65 4477.44 -18956.74 28044.70 2019-01-22 12:38:30.000 022 29455.66 4477.45 -18956.77 28001.89 2019-01-22 12:38:31.000 022 29455.66 4477.43 -18956.76 27971.10 2019-01-22 12:38:32.000 022 29455.68 4477.42 -18956.74 27927.02 2019-01-22 12:38:33.000 022 29455.66 4477.44 -18956.75 27881.41 2019-01-22 12:38:34.000 022 29455.65 4477.45 -18956.78 27909.50 2019-01-22 12:38:35.000 022 29455.65 4477.42 -18956.72 27920.03 2019-01-22 12:38:36.000 022 29455.66 4477.43 -18956.75 27946.60 2019-01-22 12:38:37.000 022 29455.65 4477.44 -18956.73 27970.64 2019-01-22 12:38:38.000 022 29455.65 4477.43 -18956.77 27947.61 2019-01-22 12:38:39.000 022 29455.64 4477.43 -18956.78 27941.21 2019-01-22 12:38:40.000 022 29455.64 4477.44 -18956.78 27924.60 2019-01-22 12:38:41.000 022 29455.67 4477.44 -18956.74 27951.70 2019-01-22 12:38:42.000 022 29455.64 4477.42 -18956.74 27993.03 2019-01-22 12:38:43.000 022 29455.63 4477.43 -18956.74 28048.68 2019-01-22 12:38:44.000 022 29455.63 4477.43 -18956.74 28088.20 2019-01-22 12:38:45.000 022 29455.63 4477.44 -18956.72 28165.11 2019-01-22 12:38:46.000 022 29455.64 4477.43 -18956.71 28193.62 2019-01-22 12:38:47.000 022 29455.63 4477.42 -18956.72 28207.28 2019-01-22 12:38:48.000 022 29455.65 4477.44 -18956.74 28188.01 2019-01-22 12:38:49.000 022 29455.62 4477.42 -18956.75 28171.95 2019-01-22 12:38:50.000 022 29455.65 4477.39 -18956.74 28117.29 2019-01-22 12:38:51.000 022 29455.64 4477.39 -18956.74 28034.34 2019-01-22 12:38:52.000 022 29455.64 4477.39 -18956.75 27928.83 2019-01-22 12:38:53.000 022 29455.66 4477.40 -18956.74 27840.36 2019-01-22 12:38:54.000 022 29455.63 4477.39 -18956.75 27775.87 2019-01-22 12:38:55.000 022 29455.64 4477.39 -18956.77 27740.47 2019-01-22 12:38:56.000 022 29455.64 4477.36 -18956.77 27667.10 2019-01-22 12:38:57.000 022 29455.62 4477.37 -18956.76 27672.27 2019-01-22 12:38:58.000 022 29455.63 4477.37 -18956.75 27720.98 2019-01-22 12:38:59.000 022 29455.63 4477.38 -18956.74 27788.19 2019-01-22 12:39:00.000 022 29455.64 4477.38 -18956.76 27809.73 2019-01-22 12:39:01.000 022 29455.64 4477.37 -18956.75 27862.54 2019-01-22 12:39:02.000 022 29455.67 4477.37 -18956.74 27960.64 2019-01-22 12:39:03.000 022 29455.67 4477.37 -18956.75 28052.55 2019-01-22 12:39:04.000 022 29455.66 4477.39 -18956.78 28099.23 2019-01-22 12:39:05.000 022 29455.63 4477.40 -18956.78 28148.61 2019-01-22 12:39:06.000 022 29455.65 4477.38 -18956.78 28196.04 2019-01-22 12:39:07.000 022 29455.66 4477.38 -18956.75 28304.55 2019-01-22 12:39:08.000 022 29455.65 4477.39 -18956.74 28360.02 2019-01-22 12:39:09.000 022 29455.63 4477.40 -18956.75 28379.13 2019-01-22 12:39:10.000 022 29455.63 4477.39 -18956.75 28417.94 2019-01-22 12:39:11.000 022 29455.62 4477.37 -18956.75 28496.31 2019-01-22 12:39:12.000 022 29455.61 4477.37 -18956.76 28604.94 2019-01-22 12:39:13.000 022 29455.63 4477.38 -18956.74 28692.84 2019-01-22 12:39:14.000 022 29455.65 4477.36 -18956.77 28765.53 2019-01-22 12:39:15.000 022 29455.59 4477.36 -18956.77 28828.37 2019-01-22 12:39:16.000 022 29455.63 4477.34 -18956.79 28857.28 2019-01-22 12:39:17.000 022 29455.64 4477.37 -18956.80 28888.30 2019-01-22 12:39:18.000 022 29455.64 4477.40 -18956.79 28875.42 2019-01-22 12:39:19.000 022 29455.64 4477.37 -18956.80 28886.34 2019-01-22 12:39:20.000 022 29455.64 4477.35 -18956.80 28846.48 2019-01-22 12:39:21.000 022 29455.66 4477.35 -18956.80 28809.38 2019-01-22 12:39:22.000 022 29455.65 4477.36 -18956.81 28727.10 2019-01-22 12:39:23.000 022 29455.64 4477.39 -18956.82 28673.39 2019-01-22 12:39:24.000 022 29455.65 4477.39 -18956.81 28625.34 2019-01-22 12:39:25.000 022 29455.65 4477.40 -18956.80 28582.56 2019-01-22 12:39:26.000 022 29455.64 4477.40 -18956.78 28541.77 2019-01-22 12:39:27.000 022 29455.64 4477.40 -18956.79 28513.14 2019-01-22 12:39:28.000 022 29455.65 4477.42 -18956.78 28448.49 2019-01-22 12:39:29.000 022 29455.64 4477.41 -18956.78 28456.99 2019-01-22 12:39:30.000 022 29455.65 4477.41 -18956.79 28446.40 2019-01-22 12:39:31.000 022 29455.65 4477.41 -18956.79 28437.03 2019-01-22 12:39:32.000 022 29455.65 4477.40 -18956.79 28407.71 2019-01-22 12:39:33.000 022 29455.64 4477.40 -18956.80 28408.09 2019-01-22 12:39:34.000 022 29455.64 4477.39 -18956.80 28391.35 2019-01-22 12:39:35.000 022 29455.64 4477.38 -18956.81 28367.08 2019-01-22 12:39:36.000 022 29455.64 4477.36 -18956.83 28331.05 2019-01-22 12:39:37.000 022 29455.61 4477.37 -18956.81 28313.11 2019-01-22 12:39:38.000 022 29455.65 4477.34 -18956.78 28290.00 2019-01-22 12:39:39.000 022 29455.65 4477.37 -18956.75 28247.03 2019-01-22 12:39:40.000 022 29455.64 4477.36 -18956.77 28179.68 2019-01-22 12:39:41.000 022 29455.62 4477.37 -18956.78 28153.73 2019-01-22 12:39:42.000 022 29455.64 4477.36 -18956.79 28119.62 2019-01-22 12:39:43.000 022 29455.63 4477.35 -18956.80 28045.72 2019-01-22 12:39:44.000 022 29455.65 4477.32 -18956.79 27957.38 2019-01-22 12:39:45.000 022 29455.64 4477.34 -18956.79 27889.69 2019-01-22 12:39:46.000 022 29455.64 4477.37 -18956.75 27804.61 2019-01-22 12:39:47.000 022 29455.62 4477.39 -18956.77 27760.88 2019-01-22 12:39:48.000 022 29455.66 4477.37 -18956.77 27678.81 2019-01-22 12:39:49.000 022 29455.67 4477.37 -18956.80 27590.54 2019-01-22 12:39:50.000 022 29455.66 4477.34 -18956.79 27495.77 2019-01-22 12:39:51.000 022 29455.64 4477.34 -18956.81 27425.79 2019-01-22 12:39:52.000 022 29455.66 4477.34 -18956.82 27412.43 2019-01-22 12:39:53.000 022 29455.63 4477.39 -18956.79 27363.75 2019-01-22 12:39:54.000 022 29455.62 4477.38 -18956.80 27289.66 2019-01-22 12:39:55.000 022 29455.63 4477.37 -18956.79 27243.30 2019-01-22 12:39:56.000 022 29455.63 4477.36 -18956.79 27197.21 2019-01-22 12:39:57.000 022 29455.62 4477.37 -18956.81 27172.23 2019-01-22 12:39:58.000 022 29455.64 4477.39 -18956.81 27132.18 2019-01-22 12:39:59.000 022 29455.63 4477.38 -18956.83 27089.58 2019-01-22 12:40:00.000 022 29455.65 4477.37 -18956.82 27061.59 2019-01-22 12:40:01.000 022 29455.64 4477.36 -18956.77 26996.16 2019-01-22 12:40:02.000 022 29455.64 4477.34 -18956.80 27017.35 2019-01-22 12:40:03.000 022 29455.62 4477.35 -18956.77 27077.16 2019-01-22 12:40:04.000 022 29455.64 4477.36 -18956.77 27097.77 2019-01-22 12:40:05.000 022 29455.64 4477.36 -18956.79 27156.80 2019-01-22 12:40:06.000 022 29455.63 4477.38 -18956.79 27203.49 2019-01-22 12:40:07.000 022 29455.64 4477.39 -18956.78 27298.40 2019-01-22 12:40:08.000 022 29455.60 4477.39 -18956.82 27385.58 2019-01-22 12:40:09.000 022 29455.62 4477.40 -18956.80 27477.99 2019-01-22 12:40:10.000 022 29455.63 4477.36 -18956.79 27571.62 2019-01-22 12:40:11.000 022 29455.62 4477.34 -18956.77 27657.40 2019-01-22 12:40:12.000 022 29455.60 4477.34 -18956.76 27779.03 2019-01-22 12:40:13.000 022 29455.63 4477.33 -18956.73 27953.67 2019-01-22 12:40:14.000 022 29455.63 4477.38 -18956.74 28120.96 2019-01-22 12:40:15.000 022 29455.62 4477.35 -18956.75 28275.87 2019-01-22 12:40:16.000 022 29455.64 4477.33 -18956.77 28447.75 2019-01-22 12:40:17.000 022 29455.63 4477.36 -18956.74 28582.79 2019-01-22 12:40:18.000 022 29455.60 4477.36 -18956.72 28636.95 2019-01-22 12:40:19.000 022 29455.60 4477.37 -18956.72 28673.89 2019-01-22 12:40:20.000 022 29455.63 4477.37 -18956.72 28669.52 2019-01-22 12:40:21.000 022 29455.61 4477.39 -18956.72 28686.61 2019-01-22 12:40:22.000 022 29455.62 4477.39 -18956.69 28659.44 2019-01-22 12:40:23.000 022 29455.62 4477.38 -18956.72 28642.44 2019-01-22 12:40:24.000 022 29455.61 4477.38 -18956.72 28613.27 2019-01-22 12:40:25.000 022 29455.59 4477.36 -18956.74 28513.31 2019-01-22 12:40:26.000 022 29455.60 4477.39 -18956.74 28418.31 2019-01-22 12:40:27.000 022 29455.61 4477.36 -18956.71 28361.84 2019-01-22 12:40:28.000 022 29455.61 4477.36 -18956.70 28298.40 2019-01-22 12:40:29.000 022 29455.59 4477.33 -18956.70 28229.76 2019-01-22 12:40:30.000 022 29455.60 4477.32 -18956.72 28186.96 2019-01-22 12:40:31.000 022 29455.59 4477.36 -18956.72 28181.01 2019-01-22 12:40:32.000 022 29455.58 4477.37 -18956.73 28154.76 2019-01-22 12:40:33.000 022 29455.59 4477.36 -18956.73 28138.63 2019-01-22 12:40:34.000 022 29455.63 4477.35 -18956.71 28139.59 2019-01-22 12:40:35.000 022 29455.59 4477.35 -18956.72 28108.80 2019-01-22 12:40:36.000 022 29455.58 4477.34 -18956.69 28074.33 2019-01-22 12:40:37.000 022 29455.57 4477.35 -18956.70 28085.00 2019-01-22 12:40:38.000 022 29455.57 4477.37 -18956.72 28066.98 2019-01-22 12:40:39.000 022 29455.56 4477.35 -18956.72 28056.81 2019-01-22 12:40:40.000 022 29455.59 4477.38 -18956.73 28024.73 2019-01-22 12:40:41.000 022 29455.58 4477.37 -18956.72 27988.07 2019-01-22 12:40:42.000 022 29455.59 4477.35 -18956.71 27949.12 2019-01-22 12:40:43.000 022 29455.57 4477.38 -18956.71 27915.71 2019-01-22 12:40:44.000 022 29455.58 4477.39 -18956.71 27900.67 2019-01-22 12:40:45.000 022 29455.58 4477.36 -18956.71 27853.78 2019-01-22 12:40:46.000 022 29455.59 4477.37 -18956.69 27801.39 2019-01-22 12:40:47.000 022 29455.57 4477.35 -18956.71 27791.26 2019-01-22 12:40:48.000 022 29455.57 4477.38 -18956.72 27763.02 2019-01-22 12:40:49.000 022 29455.56 4477.38 -18956.72 27760.63 2019-01-22 12:40:50.000 022 29455.56 4477.36 -18956.71 27787.39 2019-01-22 12:40:51.000 022 29455.58 4477.37 -18956.70 27860.67 2019-01-22 12:40:52.000 022 29455.57 4477.37 -18956.67 27866.93 2019-01-22 12:40:53.000 022 29455.55 4477.37 -18956.69 27901.77 2019-01-22 12:40:54.000 022 29455.54 4477.37 -18956.69 27941.20 2019-01-22 12:40:55.000 022 29455.56 4477.39 -18956.68 27963.64 2019-01-22 12:40:56.000 022 29455.59 4477.37 -18956.69 27960.51 2019-01-22 12:40:57.000 022 29455.56 4477.37 -18956.68 27920.22 2019-01-22 12:40:58.000 022 29455.55 4477.37 -18956.68 27866.48 2019-01-22 12:40:59.000 022 29455.53 4477.42 -18956.67 27878.38 2019-01-22 12:41:00.000 022 29455.55 4477.41 -18956.67 27846.24 2019-01-22 12:41:01.000 022 29455.57 4477.40 -18956.66 27784.81 2019-01-22 12:41:02.000 022 29455.56 4477.39 -18956.68 27713.39 2019-01-22 12:41:03.000 022 29455.54 4477.37 -18956.67 27588.60 2019-01-22 12:41:04.000 022 29455.54 4477.37 -18956.68 27431.33 2019-01-22 12:41:05.000 022 29455.56 4477.40 -18956.66 27265.34 2019-01-22 12:41:06.000 022 29455.54 4477.41 -18956.67 27170.28 2019-01-22 12:41:07.000 022 29455.54 4477.38 -18956.65 27123.35 2019-01-22 12:41:08.000 022 29455.52 4477.37 -18956.64 27087.07 2019-01-22 12:41:09.000 022 29455.52 4477.41 -18956.64 27076.94 2019-01-22 12:41:10.000 022 29455.55 4477.42 -18956.63 27086.97 2019-01-22 12:41:11.000 022 29455.54 4477.42 -18956.63 27147.06 2019-01-22 12:41:12.000 022 29455.53 4477.38 -18956.63 27186.81 2019-01-22 12:41:13.000 022 29455.53 4477.38 -18956.62 27216.72 2019-01-22 12:41:14.000 022 29455.52 4477.40 -18956.63 27280.29 2019-01-22 12:41:15.000 022 29455.54 4477.38 -18956.64 27386.93 2019-01-22 12:41:16.000 022 29455.55 4477.33 -18956.65 27485.49 2019-01-22 12:41:17.000 022 29455.53 4477.36 -18956.63 27605.15 2019-01-22 12:41:18.000 022 29455.52 4477.39 -18956.64 27769.07 2019-01-22 12:41:19.000 022 29455.51 4477.40 -18956.66 27923.76 2019-01-22 12:41:20.000 022 29455.53 4477.39 -18956.64 28050.63 2019-01-22 12:41:21.000 022 29455.50 4477.40 -18956.64 28186.20 2019-01-22 12:41:22.000 022 29455.51 4477.42 -18956.66 28300.45 2019-01-22 12:41:23.000 022 29455.52 4477.41 -18956.65 28365.85 2019-01-22 12:41:24.000 022 29455.51 4477.41 -18956.62 28372.06 2019-01-22 12:41:25.000 022 29455.51 4477.42 -18956.65 28347.82 2019-01-22 12:41:26.000 022 29455.51 4477.41 -18956.66 28362.63 2019-01-22 12:41:27.000 022 29455.51 4477.41 -18956.67 28376.78 2019-01-22 12:41:28.000 022 29455.52 4477.41 -18956.66 28363.07 2019-01-22 12:41:29.000 022 29455.51 4477.41 -18956.65 28316.76 2019-01-22 12:41:30.000 022 29455.51 4477.40 -18956.68 28250.67 2019-01-22 12:41:31.000 022 29455.52 4477.41 -18956.64 28193.47 2019-01-22 12:41:32.000 022 29455.53 4477.42 -18956.62 28099.28 2019-01-22 12:41:33.000 022 29455.53 4477.43 -18956.63 28064.31 2019-01-22 12:41:34.000 022 29455.52 4477.42 -18956.65 28025.74 2019-01-22 12:41:35.000 022 29455.54 4477.43 -18956.67 27940.56 2019-01-22 12:41:36.000 022 29455.54 4477.43 -18956.64 27863.41 2019-01-22 12:41:37.000 022 29455.53 4477.45 -18956.60 27777.02 2019-01-22 12:41:38.000 022 29455.53 4477.46 -18956.62 27710.97 2019-01-22 12:41:39.000 022 29455.54 4477.44 -18956.65 27730.39 2019-01-22 12:41:40.000 022 29455.55 4477.46 -18956.64 27703.21 2019-01-22 12:41:41.000 022 29455.54 4477.44 -18956.64 27672.34 2019-01-22 12:41:42.000 022 29455.55 4477.43 -18956.66 27656.33 2019-01-22 12:41:43.000 022 29455.53 4477.42 -18956.67 27619.18 2019-01-22 12:41:44.000 022 29455.53 4477.43 -18956.64 27567.19 2019-01-22 12:41:45.000 022 29455.51 4477.42 -18956.61 27553.54 2019-01-22 12:41:46.000 022 29455.53 4477.44 -18956.62 27547.38 2019-01-22 12:41:47.000 022 29455.54 4477.43 -18956.62 27533.27 2019-01-22 12:41:48.000 022 29455.54 4477.42 -18956.63 27511.15 2019-01-22 12:41:49.000 022 29455.55 4477.45 -18956.64 27522.50 2019-01-22 12:41:50.000 022 29455.53 4477.45 -18956.65 27476.16 2019-01-22 12:41:51.000 022 29455.53 4477.45 -18956.64 27417.97 2019-01-22 12:41:52.000 022 29455.55 4477.42 -18956.65 27341.11 2019-01-22 12:41:53.000 022 29455.55 4477.43 -18956.65 27313.96 2019-01-22 12:41:54.000 022 29455.57 4477.45 -18956.65 27290.11 2019-01-22 12:41:55.000 022 29455.54 4477.47 -18956.68 27313.61 2019-01-22 12:41:56.000 022 29455.53 4477.46 -18956.63 27345.90 2019-01-22 12:41:57.000 022 29455.53 4477.46 -18956.64 27372.72 2019-01-22 12:41:58.000 022 29455.53 4477.48 -18956.64 27394.01 2019-01-22 12:41:59.000 022 29455.53 4477.48 -18956.61 27394.63 2019-01-22 12:42:00.000 022 29455.54 4477.48 -18956.62 27371.55 2019-01-22 12:42:01.000 022 29455.55 4477.47 -18956.61 27386.33 2019-01-22 12:42:02.000 022 29455.53 4477.48 -18956.62 27355.41 2019-01-22 12:42:03.000 022 29455.53 4477.48 -18956.63 27304.73 2019-01-22 12:42:04.000 022 29455.54 4477.44 -18956.62 27272.03 2019-01-22 12:42:05.000 022 29455.55 4477.43 -18956.63 27244.12 2019-01-22 12:42:06.000 022 29455.53 4477.48 -18956.63 27264.62 2019-01-22 12:42:07.000 022 29455.54 4477.48 -18956.63 27299.17 2019-01-22 12:42:08.000 022 29455.53 4477.46 -18956.62 27346.34 2019-01-22 12:42:09.000 022 29455.50 4477.46 -18956.62 27413.52 2019-01-22 12:42:10.000 022 29455.53 4477.46 -18956.64 27494.52 2019-01-22 12:42:11.000 022 29455.52 4477.45 -18956.61 27587.21 2019-01-22 12:42:12.000 022 29455.52 4477.46 -18956.61 27657.58 2019-01-22 12:42:13.000 022 29455.54 4477.49 -18956.62 27710.10 2019-01-22 12:42:14.000 022 29455.54 4477.50 -18956.63 27722.11 2019-01-22 12:42:15.000 022 29455.52 4477.48 -18956.62 27751.00 2019-01-22 12:42:16.000 022 29455.51 4477.49 -18956.63 27758.66 2019-01-22 12:42:17.000 022 29455.52 4477.48 -18956.63 27792.99 2019-01-22 12:42:18.000 022 29455.52 4477.48 -18956.62 27802.01 2019-01-22 12:42:19.000 022 29455.53 4477.46 -18956.61 27774.23 2019-01-22 12:42:20.000 022 29455.51 4477.47 -18956.60 27714.09 2019-01-22 12:42:21.000 022 29455.51 4477.48 -18956.61 27625.14 2019-01-22 12:42:22.000 022 29455.52 4477.48 -18956.63 27527.33 2019-01-22 12:42:23.000 022 29455.52 4477.49 -18956.59 27439.88 2019-01-22 12:42:24.000 022 29455.52 4477.50 -18956.59 27356.77 2019-01-22 12:42:25.000 022 29455.53 4477.50 -18956.63 27259.24 2019-01-22 12:42:26.000 022 29455.52 4477.49 -18956.62 27191.97 2019-01-22 12:42:27.000 022 29455.53 4477.52 -18956.63 27083.18 2019-01-22 12:42:28.000 022 29455.51 4477.50 -18956.62 26971.03 2019-01-22 12:42:29.000 022 29455.49 4477.49 -18956.61 26877.95 2019-01-22 12:42:30.000 022 29455.49 4477.48 -18956.63 26764.24 2019-01-22 12:42:31.000 022 29455.51 4477.46 -18956.62 26695.56 2019-01-22 12:42:32.000 022 29455.50 4477.45 -18956.62 26633.24 2019-01-22 12:42:33.000 022 29455.51 4477.45 -18956.63 26597.21 2019-01-22 12:42:34.000 022 29455.50 4477.46 -18956.60 26591.18 2019-01-22 12:42:35.000 022 29455.49 4477.45 -18956.59 26638.13 2019-01-22 12:42:36.000 022 29455.52 4477.46 -18956.60 26688.16 2019-01-22 12:42:37.000 022 29455.49 4477.47 -18956.59 26692.49 2019-01-22 12:42:38.000 022 29455.49 4477.48 -18956.59 26693.75 2019-01-22 12:42:39.000 022 29455.48 4477.46 -18956.61 26697.19 2019-01-22 12:42:40.000 022 29455.47 4477.47 -18956.60 26776.43 2019-01-22 12:42:41.000 022 29455.49 4477.50 -18956.59 26898.90 2019-01-22 12:42:42.000 022 29455.51 4477.50 -18956.56 27050.81 2019-01-22 12:42:43.000 022 29455.49 4477.48 -18956.57 27228.50 2019-01-22 12:42:44.000 022 29455.49 4477.48 -18956.57 27346.02 2019-01-22 12:42:45.000 022 29455.48 4477.48 -18956.56 27481.90 2019-01-22 12:42:46.000 022 29455.51 4477.47 -18956.55 27591.00 2019-01-22 12:42:47.000 022 29455.48 4477.49 -18956.53 27673.90 2019-01-22 12:42:48.000 022 29455.48 4477.50 -18956.51 27732.73 2019-01-22 12:42:49.000 022 29455.49 4477.51 -18956.52 27774.37 2019-01-22 12:42:50.000 022 29455.47 4477.49 -18956.53 27794.76 2019-01-22 12:42:51.000 022 29455.47 4477.48 -18956.54 27786.85 2019-01-22 12:42:52.000 022 29455.50 4477.50 -18956.55 27762.28 2019-01-22 12:42:53.000 022 29455.48 4477.52 -18956.55 27746.54 2019-01-22 12:42:54.000 022 29455.49 4477.50 -18956.55 27724.86 2019-01-22 12:42:55.000 022 29455.46 4477.50 -18956.55 27722.89 2019-01-22 12:42:56.000 022 29455.46 4477.49 -18956.56 27709.58 2019-01-22 12:42:57.000 022 29455.45 4477.47 -18956.55 27677.83 2019-01-22 12:42:58.000 022 29455.44 4477.48 -18956.53 27655.52 2019-01-22 12:42:59.000 022 29455.46 4477.50 -18956.53 27678.43 2019-01-22 12:43:00.000 022 29455.47 4477.52 -18956.55 27679.73 2019-01-22 12:43:01.000 022 29455.46 4477.52 -18956.56 27658.15 2019-01-22 12:43:02.000 022 29455.45 4477.50 -18956.55 27612.00 2019-01-22 12:43:03.000 022 29455.46 4477.49 -18956.53 27542.47 2019-01-22 12:43:04.000 022 29455.44 4477.47 -18956.51 27464.90 2019-01-22 12:43:05.000 022 29455.45 4477.48 -18956.53 27366.60 2019-01-22 12:43:06.000 022 29455.44 4477.46 -18956.55 27268.25 2019-01-22 12:43:07.000 022 29455.43 4477.48 -18956.53 27150.99 2019-01-22 12:43:08.000 022 29455.44 4477.47 -18956.52 27059.67 2019-01-22 12:43:09.000 022 29455.42 4477.49 -18956.54 26961.71 2019-01-22 12:43:10.000 022 29455.43 4477.52 -18956.54 26842.12 2019-01-22 12:43:11.000 022 29455.43 4477.53 -18956.51 26708.99 2019-01-22 12:43:12.000 022 29455.43 4477.52 -18956.50 26563.38 2019-01-22 12:43:13.000 022 29455.46 4477.51 -18956.50 26444.37 2019-01-22 12:43:14.000 022 29455.44 4477.53 -18956.48 26347.18 2019-01-22 12:43:15.000 022 29455.42 4477.53 -18956.48 26297.07 2019-01-22 12:43:16.000 022 29455.43 4477.50 -18956.52 26243.87 2019-01-22 12:43:17.000 022 29455.42 4477.50 -18956.52 26218.19 2019-01-22 12:43:18.000 022 29455.42 4477.52 -18956.55 26288.87 2019-01-22 12:43:19.000 022 29455.41 4477.51 -18956.51 26339.12 2019-01-22 12:43:20.000 022 29455.42 4477.51 -18956.51 26426.51 2019-01-22 12:43:21.000 022 29455.41 4477.52 -18956.50 26576.26 2019-01-22 12:43:22.000 022 29455.44 4477.56 -18956.50 26685.73 2019-01-22 12:43:23.000 022 29455.43 4477.54 -18956.54 26807.65 2019-01-22 12:43:24.000 022 29455.46 4477.52 -18956.49 26918.46 2019-01-22 12:43:25.000 022 29455.43 4477.55 -18956.47 27022.20 2019-01-22 12:43:26.000 022 29455.42 4477.57 -18956.49 27120.73 2019-01-22 12:43:27.000 022 29455.40 4477.54 -18956.49 27217.73 2019-01-22 12:43:28.000 022 29455.41 4477.54 -18956.49 27339.35 2019-01-22 12:43:29.000 022 29455.41 4477.56 -18956.50 27454.14 2019-01-22 12:43:30.000 022 29455.41 4477.57 -18956.49 27510.43 2019-01-22 12:43:31.000 022 29455.42 4477.53 -18956.48 27578.36 2019-01-22 12:43:32.000 022 29455.41 4477.51 -18956.48 27627.04 2019-01-22 12:43:33.000 022 29455.39 4477.55 -18956.49 27649.72 2019-01-22 12:43:34.000 022 29455.40 4477.57 -18956.52 27632.65 2019-01-22 12:43:35.000 022 29455.40 4477.58 -18956.52 27687.50 2019-01-22 12:43:36.000 022 29455.38 4477.55 -18956.50 27732.55 2019-01-22 12:43:37.000 022 29455.37 4477.52 -18956.50 27759.55 2019-01-22 12:43:38.000 022 29455.38 4477.56 -18956.50 27777.95 2019-01-22 12:43:39.000 022 29455.37 4477.55 -18956.47 27798.04 2019-01-22 12:43:40.000 022 29455.38 4477.55 -18956.48 27788.12 2019-01-22 12:43:41.000 022 29455.38 4477.56 -18956.47 27765.46 2019-01-22 12:43:42.000 022 29455.38 4477.58 -18956.48 27806.59 2019-01-22 12:43:43.000 022 29455.38 4477.57 -18956.47 27845.89 2019-01-22 12:43:44.000 022 29455.36 4477.55 -18956.46 27813.72 2019-01-22 12:43:45.000 022 29455.36 4477.54 -18956.44 27802.22 2019-01-22 12:43:46.000 022 29455.36 4477.55 -18956.45 27777.79 2019-01-22 12:43:47.000 022 29455.35 4477.56 -18956.46 27795.28 2019-01-22 12:43:48.000 022 29455.34 4477.54 -18956.45 27818.53 2019-01-22 12:43:49.000 022 29455.36 4477.53 -18956.48 27822.06 2019-01-22 12:43:50.000 022 29455.34 4477.53 -18956.48 27820.40 2019-01-22 12:43:51.000 022 29455.31 4477.56 -18956.46 27871.10 2019-01-22 12:43:52.000 022 29455.34 4477.55 -18956.44 27914.45 2019-01-22 12:43:53.000 022 29455.35 4477.56 -18956.45 27941.11 2019-01-22 12:43:54.000 022 29455.33 4477.57 -18956.43 27966.85 2019-01-22 12:43:55.000 022 29455.31 4477.58 -18956.43 28026.23 2019-01-22 12:43:56.000 022 29455.30 4477.55 -18956.46 28036.99 2019-01-22 12:43:57.000 022 29455.30 4477.56 -18956.48 28029.35 2019-01-22 12:43:58.000 022 29455.32 4477.56 -18956.45 28018.38 2019-01-22 12:43:59.000 022 29455.33 4477.55 -18956.45 28028.61 2019-01-22 12:44:00.000 022 29455.33 4477.56 -18956.41 28022.10 2019-01-22 12:44:01.000 022 29455.31 4477.55 -18956.43 27979.70 2019-01-22 12:44:02.000 022 29455.34 4477.54 -18956.43 27896.15 2019-01-22 12:44:03.000 022 29455.34 4477.57 -18956.42 27826.59 2019-01-22 12:44:04.000 022 29455.33 4477.58 -18956.43 27760.66 2019-01-22 12:44:05.000 022 29455.30 4477.58 -18956.44 27718.84 2019-01-22 12:44:06.000 022 29455.30 4477.58 -18956.46 27652.40 2019-01-22 12:44:07.000 022 29455.32 4477.57 -18956.46 27562.46 2019-01-22 12:44:08.000 022 29455.33 4477.56 -18956.44 27485.01 2019-01-22 12:44:09.000 022 29455.31 4477.55 -18956.43 27415.65 2019-01-22 12:44:10.000 022 29455.30 4477.57 -18956.46 27375.03 2019-01-22 12:44:11.000 022 29455.31 4477.58 -18956.46 27336.37 2019-01-22 12:44:12.000 022 29455.34 4477.60 -18956.43 27284.49 2019-01-22 12:44:13.000 022 29455.30 4477.59 -18956.43 27235.55 2019-01-22 12:44:14.000 022 29455.30 4477.58 -18956.45 27175.64 2019-01-22 12:44:15.000 022 29455.30 4477.59 -18956.47 27120.65 2019-01-22 12:44:16.000 022 29455.30 4477.60 -18956.46 27038.64 2019-01-22 12:44:17.000 022 29455.30 4477.59 -18956.46 26990.23 2019-01-22 12:44:18.000 022 29455.29 4477.57 -18956.45 26955.94 2019-01-22 12:44:19.000 022 29455.27 4477.59 -18956.47 26940.05 2019-01-22 12:44:20.000 022 29455.30 4477.57 -18956.47 26957.69 2019-01-22 12:44:21.000 022 29455.31 4477.57 -18956.46 26950.61 2019-01-22 12:44:22.000 022 29455.31 4477.58 -18956.44 26996.74 2019-01-22 12:44:23.000 022 29455.29 4477.58 -18956.42 27080.58 2019-01-22 12:44:24.000 022 29455.29 4477.61 -18956.44 27134.65 2019-01-22 12:44:25.000 022 29455.29 4477.60 -18956.43 27165.12 2019-01-22 12:44:26.000 022 29455.29 4477.59 -18956.44 27211.36 2019-01-22 12:44:27.000 022 29455.28 4477.57 -18956.44 27308.39 2019-01-22 12:44:28.000 022 29455.29 4477.56 -18956.43 27391.23 2019-01-22 12:44:29.000 022 29455.30 4477.53 -18956.44 27471.03 2019-01-22 12:44:30.000 022 29455.29 4477.52 -18956.44 27533.56 2019-01-22 12:44:31.000 022 29455.27 4477.54 -18956.44 27568.13 2019-01-22 12:44:32.000 022 29455.25 4477.58 -18956.46 27586.42 2019-01-22 12:44:33.000 022 29455.22 4477.59 -18956.45 27561.55 2019-01-22 12:44:34.000 022 29455.25 4477.58 -18956.45 27533.37 2019-01-22 12:44:35.000 022 29455.23 4477.59 -18956.42 27554.16 2019-01-22 12:44:36.000 022 29455.26 4477.56 -18956.43 27551.15 2019-01-22 12:44:37.000 022 29455.27 4477.57 -18956.42 27577.48 2019-01-22 12:44:38.000 022 29455.26 4477.56 -18956.44 27595.79 2019-01-22 12:44:39.000 022 29455.26 4477.58 -18956.44 27622.11 2019-01-22 12:44:40.000 022 29455.27 4477.58 -18956.45 27656.33 2019-01-22 12:44:41.000 022 29455.27 4477.60 -18956.44 27687.20 2019-01-22 12:44:42.000 022 29455.24 4477.61 -18956.45 27664.14 2019-01-22 12:44:43.000 022 29455.25 4477.61 -18956.45 27583.31 2019-01-22 12:44:44.000 022 29455.26 4477.58 -18956.46 27526.17 2019-01-22 12:44:45.000 022 29455.25 4477.55 -18956.49 27490.87 2019-01-22 12:44:46.000 022 29455.24 4477.57 -18956.48 27503.67 2019-01-22 12:44:47.000 022 29455.25 4477.57 -18956.47 27524.45 2019-01-22 12:44:48.000 022 29455.25 4477.57 -18956.46 27517.91 2019-01-22 12:44:49.000 022 29455.24 4477.56 -18956.51 27498.38 2019-01-22 12:44:50.000 022 29455.24 4477.56 -18956.51 27498.26 2019-01-22 12:44:51.000 022 29455.23 4477.58 -18956.51 27518.27 2019-01-22 12:44:52.000 022 29455.25 4477.58 -18956.47 27560.65 2019-01-22 12:44:53.000 022 29455.24 4477.57 -18956.45 27580.47 2019-01-22 12:44:54.000 022 29455.25 4477.57 -18956.46 27557.70 2019-01-22 12:44:55.000 022 29455.22 4477.54 -18956.47 27516.86 2019-01-22 12:44:56.000 022 29455.22 4477.53 -18956.45 27476.61 2019-01-22 12:44:57.000 022 29455.21 4477.56 -18956.45 27381.07 2019-01-22 12:44:58.000 022 29455.23 4477.57 -18956.45 27295.19 2019-01-22 12:44:59.000 022 29455.23 4477.53 -18956.45 27217.77 2019-01-22 12:45:00.000 022 29455.25 4477.54 -18956.45 27132.91 2019-01-22 12:45:01.000 022 29455.22 4477.56 -18956.45 27115.24 2019-01-22 12:45:02.000 022 29455.21 4477.59 -18956.45 27054.74 2019-01-22 12:45:03.000 022 29455.21 4477.59 -18956.42 26943.40 2019-01-22 12:45:04.000 022 29455.23 4477.58 -18956.42 26852.65 2019-01-22 12:45:05.000 022 29455.23 4477.57 -18956.42 26823.49 2019-01-22 12:45:06.000 022 29455.22 4477.57 -18956.42 26816.90 2019-01-22 12:45:07.000 022 29455.21 4477.55 -18956.42 26840.48 2019-01-22 12:45:08.000 022 29455.20 4477.54 -18956.44 26880.19 2019-01-22 12:45:09.000 022 29455.23 4477.54 -18956.44 26949.09 2019-01-22 12:45:10.000 022 29455.22 4477.53 -18956.45 27028.31 2019-01-22 12:45:11.000 022 29455.22 4477.54 -18956.46 27044.48 2019-01-22 12:45:12.000 022 29455.23 4477.55 -18956.45 27059.50 2019-01-22 12:45:13.000 022 29455.22 4477.53 -18956.43 27111.50 2019-01-22 12:45:14.000 022 29455.20 4477.52 -18956.45 27191.75 2019-01-22 12:45:15.000 022 29455.23 4477.54 -18956.46 27280.61 2019-01-22 12:45:16.000 022 29455.25 4477.52 -18956.44 27350.80 2019-01-22 12:45:17.000 022 29455.22 4477.53 -18956.44 27423.50 2019-01-22 12:45:18.000 022 29455.23 4477.53 -18956.47 27493.25 2019-01-22 12:45:19.000 022 29455.23 4477.52 -18956.44 27595.58 2019-01-22 12:45:20.000 022 29455.22 4477.51 -18956.45 27721.06 2019-01-22 12:45:21.000 022 29455.19 4477.53 -18956.45 27857.82 2019-01-22 12:45:22.000 022 29455.19 4477.53 -18956.43 27962.28 2019-01-22 12:45:23.000 022 29455.17 4477.53 -18956.43 28016.34 2019-01-22 12:45:24.000 022 29455.20 4477.51 -18956.44 28051.49 2019-01-22 12:45:25.000 022 29455.20 4477.52 -18956.44 28086.97 2019-01-22 12:45:26.000 022 29455.21 4477.53 -18956.43 28121.72 2019-01-22 12:45:27.000 022 29455.21 4477.51 -18956.43 28139.64 2019-01-22 12:45:28.000 022 29455.20 4477.53 -18956.44 28138.22 2019-01-22 12:45:29.000 022 29455.20 4477.55 -18956.44 28121.93 2019-01-22 12:45:30.000 022 29455.18 4477.53 -18956.47 28094.78 2019-01-22 12:45:31.000 022 29455.20 4477.52 -18956.46 28071.68 2019-01-22 12:45:32.000 022 29455.19 4477.52 -18956.46 28023.21 2019-01-22 12:45:33.000 022 29455.18 4477.54 -18956.44 27982.92 2019-01-22 12:45:34.000 022 29455.19 4477.50 -18956.47 27950.24 2019-01-22 12:45:35.000 022 29455.19 4477.50 -18956.46 27910.63 2019-01-22 12:45:36.000 022 29455.19 4477.53 -18956.46 27841.67 2019-01-22 12:45:37.000 022 29455.20 4477.53 -18956.45 27798.19 2019-01-22 12:45:38.000 022 29455.17 4477.54 -18956.45 27845.49 2019-01-22 12:45:39.000 022 29455.18 4477.53 -18956.45 27857.43 2019-01-22 12:45:40.000 022 29455.20 4477.51 -18956.46 27800.13 2019-01-22 12:45:41.000 022 29455.19 4477.54 -18956.44 27743.26 2019-01-22 12:45:42.000 022 29455.20 4477.51 -18956.45 27672.45 2019-01-22 12:45:43.000 022 29455.18 4477.50 -18956.46 27596.44 2019-01-22 12:45:44.000 022 29455.17 4477.53 -18956.47 27549.38 2019-01-22 12:45:45.000 022 29455.18 4477.55 -18956.45 27509.04 2019-01-22 12:45:46.000 022 29455.17 4477.53 -18956.46 27497.10 2019-01-22 12:45:47.000 022 29455.19 4477.52 -18956.46 27452.15 2019-01-22 12:45:48.000 022 29455.19 4477.51 -18956.46 27351.73 2019-01-22 12:45:49.000 022 29455.20 4477.52 -18956.44 27286.82 2019-01-22 12:45:50.000 022 29455.19 4477.52 -18956.44 27218.41 2019-01-22 12:45:51.000 022 29455.20 4477.53 -18956.43 27125.26 2019-01-22 12:45:52.000 022 29455.18 4477.56 -18956.43 27036.56 2019-01-22 12:45:53.000 022 29455.19 4477.56 -18956.43 26954.72 2019-01-22 12:45:54.000 022 29455.20 4477.54 -18956.45 26909.36 2019-01-22 12:45:55.000 022 29455.20 4477.50 -18956.46 26852.63 2019-01-22 12:45:56.000 022 29455.17 4477.53 -18956.46 26786.40 2019-01-22 12:45:57.000 022 29455.15 4477.53 -18956.49 26762.40 2019-01-22 12:45:58.000 022 29455.16 4477.52 -18956.49 26703.97 2019-01-22 12:45:59.000 022 29455.15 4477.51 -18956.45 26701.20 2019-01-22 12:46:00.000 022 29455.18 4477.52 -18956.45 26764.94 2019-01-22 12:46:01.000 022 29455.18 4477.51 -18956.44 26849.74 2019-01-22 12:46:02.000 022 29455.18 4477.50 -18956.45 26932.94 2019-01-22 12:46:03.000 022 29455.16 4477.52 -18956.46 27061.38 2019-01-22 12:46:04.000 022 29455.13 4477.50 -18956.42 27192.79 2019-01-22 12:46:05.000 022 29455.14 4477.52 -18956.45 27332.64 2019-01-22 12:46:06.000 022 29455.15 4477.50 -18956.46 27453.03 2019-01-22 12:46:07.000 022 29455.15 4477.51 -18956.44 27586.24 2019-01-22 12:46:08.000 022 29455.17 4477.51 -18956.46 27726.64 2019-01-22 12:46:09.000 022 29455.19 4477.52 -18956.44 27879.04 2019-01-22 12:46:10.000 022 29455.16 4477.51 -18956.44 27996.94 2019-01-22 12:46:11.000 022 29455.15 4477.51 -18956.45 28165.62 2019-01-22 12:46:12.000 022 29455.17 4477.49 -18956.46 28352.44 2019-01-22 12:46:13.000 022 29455.16 4477.51 -18956.45 28476.81 2019-01-22 12:46:14.000 022 29455.16 4477.51 -18956.44 28556.49 2019-01-22 12:46:15.000 022 29455.13 4477.52 -18956.41 28616.93 2019-01-22 12:46:16.000 022 29455.13 4477.49 -18956.41 28689.27 2019-01-22 12:46:17.000 022 29455.15 4477.50 -18956.42 28669.29 2019-01-22 12:46:18.000 022 29455.15 4477.48 -18956.41 28610.46 2019-01-22 12:46:19.000 022 29455.11 4477.50 -18956.42 28551.88 2019-01-22 12:46:20.000 022 29455.13 4477.50 -18956.42 28498.56 2019-01-22 12:46:21.000 022 29455.15 4477.52 -18956.42 28449.25 2019-01-22 12:46:22.000 022 29455.14 4477.53 -18956.40 28330.97 2019-01-22 12:46:23.000 022 29455.12 4477.55 -18956.42 28273.76 2019-01-22 12:46:24.000 022 29455.11 4477.58 -18956.40 28196.65 2019-01-22 12:46:25.000 022 29455.12 4477.58 -18956.42 28139.77 2019-01-22 12:46:26.000 022 29455.14 4477.56 -18956.40 28065.54 2019-01-22 12:46:27.000 022 29455.12 4477.56 -18956.38 27944.49 2019-01-22 12:46:28.000 022 29455.11 4477.55 -18956.38 27825.99 2019-01-22 12:46:29.000 022 29455.09 4477.55 -18956.39 27711.81 2019-01-22 12:46:30.000 022 29455.11 4477.56 -18956.37 27585.52 2019-01-22 12:46:31.000 022 29455.11 4477.56 -18956.39 27453.01 2019-01-22 12:46:32.000 022 29455.11 4477.57 -18956.39 27367.50 2019-01-22 12:46:33.000 022 29455.11 4477.58 -18956.37 27225.43 2019-01-22 12:46:34.000 022 29455.08 4477.58 -18956.39 27093.02 2019-01-22 12:46:35.000 022 29455.09 4477.58 -18956.39 26934.68 2019-01-22 12:46:36.000 022 29455.11 4477.61 -18956.37 26771.17 2019-01-22 12:46:37.000 022 29455.10 4477.57 -18956.37 26629.83 2019-01-22 12:46:38.000 022 29455.09 4477.55 -18956.37 26583.91 2019-01-22 12:46:39.000 022 29455.08 4477.57 -18956.37 26569.15 2019-01-22 12:46:40.000 022 29455.08 4477.57 -18956.37 26594.74 2019-01-22 12:46:41.000 022 29455.08 4477.55 -18956.36 26643.69 2019-01-22 12:46:42.000 022 29455.09 4477.55 -18956.36 26692.86 2019-01-22 12:46:43.000 022 29455.07 4477.55 -18956.34 26771.95 2019-01-22 12:46:44.000 022 29455.06 4477.56 -18956.36 26849.56 2019-01-22 12:46:45.000 022 29455.07 4477.56 -18956.35 26993.67 2019-01-22 12:46:46.000 022 29455.06 4477.55 -18956.32 27141.88 2019-01-22 12:46:47.000 022 29455.06 4477.55 -18956.34 27340.04 2019-01-22 12:46:48.000 022 29455.09 4477.57 -18956.35 27504.28 2019-01-22 12:46:49.000 022 29455.05 4477.59 -18956.34 27620.82 2019-01-22 12:46:50.000 022 29455.05 4477.58 -18956.33 27730.12 2019-01-22 12:46:51.000 022 29455.05 4477.58 -18956.34 27818.27 2019-01-22 12:46:52.000 022 29455.05 4477.60 -18956.33 27905.30 2019-01-22 12:46:53.000 022 29455.05 4477.61 -18956.32 28008.74 2019-01-22 12:46:54.000 022 29455.04 4477.59 -18956.33 28082.16 2019-01-22 12:46:55.000 022 29455.04 4477.60 -18956.35 28126.23 2019-01-22 12:46:56.000 022 29455.04 4477.61 -18956.33 28155.75 2019-01-22 12:46:57.000 022 29455.03 4477.61 -18956.34 28161.40 2019-01-22 12:46:58.000 022 29455.06 4477.58 -18956.36 28113.55 2019-01-22 12:46:59.000 022 29455.06 4477.60 -18956.36 27999.51 2019-01-22 12:47:00.000 022 29455.04 4477.62 -18956.35 27849.51 2019-01-22 12:47:01.000 022 29455.06 4477.61 -18956.32 27701.44 2019-01-22 12:47:02.000 022 29455.05 4477.59 -18956.34 27534.46 2019-01-22 12:47:03.000 022 29455.06 4477.58 -18956.36 27435.61 2019-01-22 12:47:04.000 022 29455.04 4477.60 -18956.35 27404.71 2019-01-22 12:47:05.000 022 29455.06 4477.59 -18956.33 27394.39 2019-01-22 12:47:06.000 022 29455.05 4477.59 -18956.35 27326.77 2019-01-22 12:47:07.000 022 29455.03 4477.61 -18956.32 27255.68 2019-01-22 12:47:08.000 022 29455.06 4477.61 -18956.32 27159.45 2019-01-22 12:47:09.000 022 29455.06 4477.58 -18956.33 27097.84 2019-01-22 12:47:10.000 022 29455.04 4477.58 -18956.32 27058.31 2019-01-22 12:47:11.000 022 29455.02 4477.60 -18956.32 27009.52 2019-01-22 12:47:12.000 022 29455.02 4477.60 -18956.31 27000.52 2019-01-22 12:47:13.000 022 29455.02 4477.61 -18956.33 26989.54 2019-01-22 12:47:14.000 022 29455.01 4477.59 -18956.32 26981.61 2019-01-22 12:47:15.000 022 29455.00 4477.59 -18956.32 27020.86 2019-01-22 12:47:16.000 022 29454.98 4477.60 -18956.31 27029.78 2019-01-22 12:47:17.000 022 29454.99 4477.58 -18956.29 27009.77 2019-01-22 12:47:18.000 022 29454.99 4477.58 -18956.29 26994.04 2019-01-22 12:47:19.000 022 29455.00 4477.59 -18956.30 27002.28 2019-01-22 12:47:20.000 022 29455.01 4477.60 -18956.31 26974.16 2019-01-22 12:47:21.000 022 29455.00 4477.61 -18956.30 26912.13 2019-01-22 12:47:22.000 022 29455.01 4477.60 -18956.29 26887.30 2019-01-22 12:47:23.000 022 29455.01 4477.59 -18956.31 26921.41 2019-01-22 12:47:24.000 022 29455.00 4477.60 -18956.33 26974.30 2019-01-22 12:47:25.000 022 29455.02 4477.59 -18956.31 27026.12 2019-01-22 12:47:26.000 022 29455.02 4477.59 -18956.29 27044.13 2019-01-22 12:47:27.000 022 29454.99 4477.59 -18956.32 27071.43 2019-01-22 12:47:28.000 022 29455.01 4477.60 -18956.31 27084.36 2019-01-22 12:47:29.000 022 29454.99 4477.60 -18956.30 27108.22 2019-01-22 12:47:30.000 022 29454.97 4477.61 -18956.32 27138.22 2019-01-22 12:47:31.000 022 29455.01 4477.63 -18956.31 27146.18 2019-01-22 12:47:32.000 022 29455.01 4477.61 -18956.33 27130.26 2019-01-22 12:47:33.000 022 29455.00 4477.59 -18956.36 27134.31 2019-01-22 12:47:34.000 022 29455.00 4477.62 -18956.37 27197.55 2019-01-22 12:47:35.000 022 29454.97 4477.61 -18956.34 27253.11 2019-01-22 12:47:36.000 022 29454.94 4477.59 -18956.33 27267.45 2019-01-22 12:47:37.000 022 29454.95 4477.60 -18956.32 27250.91 2019-01-22 12:47:38.000 022 29454.96 4477.59 -18956.31 27220.46 2019-01-22 12:47:39.000 022 29454.98 4477.61 -18956.32 27222.50 2019-01-22 12:47:40.000 022 29454.97 4477.61 -18956.32 27194.83 2019-01-22 12:47:41.000 022 29454.96 4477.60 -18956.31 27164.14 2019-01-22 12:47:42.000 022 29454.98 4477.60 -18956.29 27111.39 2019-01-22 12:47:43.000 022 29454.98 4477.60 -18956.34 27064.17 2019-01-22 12:47:44.000 022 29454.98 4477.58 -18956.32 26988.86 2019-01-22 12:47:45.000 022 29454.98 4477.56 -18956.29 26932.91 2019-01-22 12:47:46.000 022 29454.97 4477.56 -18956.30 26944.22 2019-01-22 12:47:47.000 022 29454.97 4477.58 -18956.32 26965.80 2019-01-22 12:47:48.000 022 29454.95 4477.59 -18956.33 26977.16 2019-01-22 12:47:49.000 022 29454.95 4477.58 -18956.30 26979.50 2019-01-22 12:47:50.000 022 29454.95 4477.58 -18956.31 26985.39 2019-01-22 12:47:51.000 022 29454.96 4477.60 -18956.30 27045.49 2019-01-22 12:47:52.000 022 29455.00 4477.59 -18956.31 27170.55 2019-01-22 12:47:53.000 022 29454.99 4477.57 -18956.33 27357.56 2019-01-22 12:47:54.000 022 29454.98 4477.58 -18956.31 27500.92 2019-01-22 12:47:55.000 022 29454.99 4477.57 -18956.30 27585.72 2019-01-22 12:47:56.000 022 29454.99 4477.55 -18956.31 27652.65 2019-01-22 12:47:57.000 022 29454.99 4477.57 -18956.31 27709.46 2019-01-22 12:47:58.000 022 29454.96 4477.59 -18956.32 27770.41 2019-01-22 12:47:59.000 022 29454.96 4477.55 -18956.36 27806.81 2019-01-22 12:48:00.000 022 29454.96 4477.55 -18956.35 27786.37 2019-01-22 12:48:01.000 022 29454.98 4477.56 -18956.34 27779.36 2019-01-22 12:48:02.000 022 29454.97 4477.56 -18956.32 27760.01 2019-01-22 12:48:03.000 022 29454.95 4477.54 -18956.31 27740.95 2019-01-22 12:48:04.000 022 29454.95 4477.53 -18956.30 27702.04 2019-01-22 12:48:05.000 022 29454.98 4477.54 -18956.31 27663.33 2019-01-22 12:48:06.000 022 29454.97 4477.55 -18956.31 27610.11 2019-01-22 12:48:07.000 022 29454.98 4477.57 -18956.31 27531.68 2019-01-22 12:48:08.000 022 29454.96 4477.55 -18956.34 27418.80 2019-01-22 12:48:09.000 022 29454.98 4477.57 -18956.34 27354.73 2019-01-22 12:48:10.000 022 29454.96 4477.60 -18956.33 27290.61 2019-01-22 12:48:11.000 022 29454.95 4477.58 -18956.34 27251.89 2019-01-22 12:48:12.000 022 29454.94 4477.60 -18956.36 27216.17 2019-01-22 12:48:13.000 022 29454.94 4477.56 -18956.36 27089.42 2019-01-22 12:48:14.000 022 29454.93 4477.57 -18956.37 26938.50 2019-01-22 12:48:15.000 022 29454.95 4477.57 -18956.34 26829.27 2019-01-22 12:48:16.000 022 29454.96 4477.61 -18956.36 26696.23 2019-01-22 12:48:17.000 022 29454.96 4477.60 -18956.36 26588.93 2019-01-22 12:48:18.000 022 29454.95 4477.60 -18956.35 26549.35 2019-01-22 12:48:19.000 022 29454.93 4477.60 -18956.34 26500.82 2019-01-22 12:48:20.000 022 29454.94 4477.58 -18956.35 26438.05 2019-01-22 12:48:21.000 022 29454.94 4477.58 -18956.35 26443.09 2019-01-22 12:48:22.000 022 29454.95 4477.59 -18956.34 26447.05 2019-01-22 12:48:23.000 022 29454.94 4477.58 -18956.32 26488.34 2019-01-22 12:48:24.000 022 29454.92 4477.57 -18956.30 26521.79 2019-01-22 12:48:25.000 022 29454.94 4477.58 -18956.31 26546.02 2019-01-22 12:48:26.000 022 29454.95 4477.58 -18956.33 26552.98 2019-01-22 12:48:27.000 022 29454.93 4477.58 -18956.32 26622.81 2019-01-22 12:48:28.000 022 29454.92 4477.57 -18956.33 26704.11 2019-01-22 12:48:29.000 022 29454.92 4477.58 -18956.34 26769.15 2019-01-22 12:48:30.000 022 29454.94 4477.60 -18956.34 26854.38 2019-01-22 12:48:31.000 022 29454.92 4477.58 -18956.32 26985.72 2019-01-22 12:48:32.000 022 29454.94 4477.57 -18956.33 27074.97 2019-01-22 12:48:33.000 022 29454.93 4477.57 -18956.35 27161.05 2019-01-22 12:48:34.000 022 29454.93 4477.58 -18956.36 27252.36 2019-01-22 12:48:35.000 022 29454.92 4477.57 -18956.36 27338.00 2019-01-22 12:48:36.000 022 29454.92 4477.56 -18956.33 27399.77 2019-01-22 12:48:37.000 022 29454.92 4477.56 -18956.34 27421.53 2019-01-22 12:48:38.000 022 29454.92 4477.55 -18956.33 27407.75 2019-01-22 12:48:39.000 022 29454.91 4477.52 -18956.31 27398.55 2019-01-22 12:48:40.000 022 29454.95 4477.54 -18956.35 27367.04 2019-01-22 12:48:41.000 022 29454.95 4477.56 -18956.34 27339.54 2019-01-22 12:48:42.000 022 29454.93 4477.57 -18956.33 27298.10 2019-01-22 12:48:43.000 022 29454.92 4477.56 -18956.32 27228.08 2019-01-22 12:48:44.000 022 29454.95 4477.52 -18956.30 27194.74 2019-01-22 12:48:45.000 022 29454.95 4477.54 -18956.32 27165.74 2019-01-22 12:48:46.000 022 29454.94 4477.57 -18956.34 27125.18 2019-01-22 12:48:47.000 022 29454.94 4477.55 -18956.36 27065.25 2019-01-22 12:48:48.000 022 29454.94 4477.56 -18956.33 27033.65 2019-01-22 12:48:49.000 022 29454.91 4477.58 -18956.34 27028.85 2019-01-22 12:48:50.000 022 29454.93 4477.60 -18956.35 26967.65 2019-01-22 12:48:51.000 022 29454.93 4477.62 -18956.36 26901.51 2019-01-22 12:48:52.000 022 29454.93 4477.59 -18956.38 26753.89 2019-01-22 12:48:53.000 022 29454.93 4477.61 -18956.34 26637.96 2019-01-22 12:48:54.000 022 29454.94 4477.58 -18956.34 26555.78 2019-01-22 12:48:55.000 022 29454.95 4477.56 -18956.36 26482.46 2019-01-22 12:48:56.000 022 29454.96 4477.56 -18956.35 26399.76 2019-01-22 12:48:57.000 022 29454.93 4477.57 -18956.36 26302.77 2019-01-22 12:48:58.000 022 29454.93 4477.60 -18956.36 26224.90 2019-01-22 12:48:59.000 022 29454.96 4477.56 -18956.35 26212.29 2019-01-22 12:49:00.000 022 29454.94 4477.55 -18956.35 26222.48 2019-01-22 12:49:01.000 022 29454.95 4477.56 -18956.34 26213.40 2019-01-22 12:49:02.000 022 29454.96 4477.56 -18956.32 26227.47 2019-01-22 12:49:03.000 022 29454.96 4477.56 -18956.31 26204.86 2019-01-22 12:49:04.000 022 29454.95 4477.55 -18956.33 26223.44 2019-01-22 12:49:05.000 022 29454.94 4477.57 -18956.34 26229.99 2019-01-22 12:49:06.000 022 29454.94 4477.59 -18956.35 26241.65 2019-01-22 12:49:07.000 022 29454.92 4477.58 -18956.37 26276.66 2019-01-22 12:49:08.000 022 29454.94 4477.57 -18956.37 26366.60 2019-01-22 12:49:09.000 022 29454.93 4477.57 -18956.39 26459.49 2019-01-22 12:49:10.000 022 29454.94 4477.56 -18956.38 26532.78 2019-01-22 12:49:11.000 022 29454.94 4477.55 -18956.38 26674.18 2019-01-22 12:49:12.000 022 29454.96 4477.55 -18956.40 26787.89 2019-01-22 12:49:13.000 022 29454.95 4477.57 -18956.39 26876.26 2019-01-22 12:49:14.000 022 29454.94 4477.60 -18956.36 26961.41 2019-01-22 12:49:15.000 022 29454.92 4477.58 -18956.38 27034.40 2019-01-22 12:49:16.000 022 29454.92 4477.55 -18956.41 27118.02 2019-01-22 12:49:17.000 022 29454.95 4477.54 -18956.39 27207.12 2019-01-22 12:49:18.000 022 29454.94 4477.55 -18956.38 27216.40 2019-01-22 12:49:19.000 022 29454.94 4477.56 -18956.37 27217.59 2019-01-22 12:49:20.000 022 29454.94 4477.59 -18956.37 27231.88 2019-01-22 12:49:21.000 022 29454.94 4477.56 -18956.38 27235.40 2019-01-22 12:49:22.000 022 29454.94 4477.52 -18956.34 27264.27 2019-01-22 12:49:23.000 022 29454.95 4477.51 -18956.36 27282.28 2019-01-22 12:49:24.000 022 29454.95 4477.52 -18956.36 27283.28 2019-01-22 12:49:25.000 022 29454.94 4477.52 -18956.35 27276.33 2019-01-22 12:49:26.000 022 29454.96 4477.55 -18956.35 27251.37 2019-01-22 12:49:27.000 022 29454.94 4477.55 -18956.38 27159.64 2019-01-22 12:49:28.000 022 29454.92 4477.54 -18956.39 27074.93 2019-01-22 12:49:29.000 022 29454.92 4477.53 -18956.37 26980.65 2019-01-22 12:49:30.000 022 29454.94 4477.53 -18956.39 26869.19 2019-01-22 12:49:31.000 022 29454.94 4477.55 -18956.35 26804.68 2019-01-22 12:49:32.000 022 29454.94 4477.55 -18956.36 26719.47 2019-01-22 12:49:33.000 022 29454.94 4477.55 -18956.36 26687.37 2019-01-22 12:49:34.000 022 29454.94 4477.60 -18956.37 26713.97 2019-01-22 12:49:35.000 022 29454.93 4477.60 -18956.35 26696.06 2019-01-22 12:49:36.000 022 29454.94 4477.59 -18956.36 26736.32 2019-01-22 12:49:37.000 022 29454.95 4477.59 -18956.38 26775.57 2019-01-22 12:49:38.000 022 29454.92 4477.60 -18956.37 26842.25 2019-01-22 12:49:39.000 022 29454.93 4477.60 -18956.37 26874.27 2019-01-22 12:49:40.000 022 29454.93 4477.57 -18956.41 26871.06 2019-01-22 12:49:41.000 022 29454.93 4477.54 -18956.38 26895.80 2019-01-22 12:49:42.000 022 29454.91 4477.54 -18956.35 26906.05 2019-01-22 12:49:43.000 022 29454.90 4477.56 -18956.37 26915.85 2019-01-22 12:49:44.000 022 29454.91 4477.59 -18956.35 26953.70 2019-01-22 12:49:45.000 022 29454.91 4477.59 -18956.35 26988.82 2019-01-22 12:49:46.000 022 29454.89 4477.55 -18956.38 27058.66 2019-01-22 12:49:47.000 022 29454.90 4477.56 -18956.38 27097.19 2019-01-22 12:49:48.000 022 29454.89 4477.59 -18956.38 27150.42 2019-01-22 12:49:49.000 022 29454.91 4477.57 -18956.35 27158.79 2019-01-22 12:49:50.000 022 29454.90 4477.56 -18956.33 27201.60 2019-01-22 12:49:51.000 022 29454.90 4477.54 -18956.34 27243.41 2019-01-22 12:49:52.000 022 29454.92 4477.55 -18956.36 27277.98 2019-01-22 12:49:53.000 022 29454.92 4477.58 -18956.38 27294.77 2019-01-22 12:49:54.000 022 29454.92 4477.57 -18956.40 27343.55 2019-01-22 12:49:55.000 022 29454.91 4477.58 -18956.37 27425.30 2019-01-22 12:49:56.000 022 29454.93 4477.59 -18956.36 27472.32 2019-01-22 12:49:57.000 022 29454.91 4477.55 -18956.33 27452.33 2019-01-22 12:49:58.000 022 29454.91 4477.54 -18956.34 27417.06 2019-01-22 12:49:59.000 022 29454.93 4477.56 -18956.34 27344.50 2019-01-22 12:50:00.000 022 29454.93 4477.56 -18956.37 27260.51 2019-01-22 12:50:01.000 022 29454.92 4477.55 -18956.38 27166.62 2019-01-22 12:50:02.000 022 29454.93 4477.55 -18956.35 27114.84 2019-01-22 12:50:03.000 022 29454.93 4477.55 -18956.36 27080.90 2019-01-22 12:50:04.000 022 29454.94 4477.56 -18956.38 26992.99 2019-01-22 12:50:05.000 022 29454.93 4477.54 -18956.35 26924.37 2019-01-22 12:50:06.000 022 29454.93 4477.54 -18956.34 26870.65 2019-01-22 12:50:07.000 022 29454.92 4477.57 -18956.35 26799.64 2019-01-22 12:50:08.000 022 29454.96 4477.56 -18956.39 26737.10 2019-01-22 12:50:09.000 022 29454.94 4477.55 -18956.36 26644.05 2019-01-22 12:50:10.000 022 29454.95 4477.56 -18956.35 26580.88 2019-01-22 12:50:11.000 022 29454.96 4477.55 -18956.38 26517.99 2019-01-22 12:50:12.000 022 29454.97 4477.55 -18956.42 26488.53 2019-01-22 12:50:13.000 022 29454.95 4477.54 -18956.39 26556.99 2019-01-22 12:50:14.000 022 29454.95 4477.56 -18956.39 26636.91 2019-01-22 12:50:15.000 022 29454.95 4477.52 -18956.39 26682.05 2019-01-22 12:50:16.000 022 29454.96 4477.52 -18956.40 26688.74 2019-01-22 12:50:17.000 022 29454.93 4477.53 -18956.40 26689.92 2019-01-22 12:50:18.000 022 29454.94 4477.55 -18956.42 26694.36 2019-01-22 12:50:19.000 022 29454.94 4477.57 -18956.42 26697.42 2019-01-22 12:50:20.000 022 29454.95 4477.56 -18956.43 26700.38 2019-01-22 12:50:21.000 022 29454.95 4477.53 -18956.43 26701.39 2019-01-22 12:50:22.000 022 29454.96 4477.54 -18956.40 26702.61 2019-01-22 12:50:23.000 022 29454.93 4477.55 -18956.42 26696.70 2019-01-22 12:50:24.000 022 29454.93 4477.54 -18956.39 26698.60 2019-01-22 12:50:25.000 022 29454.95 4477.55 -18956.36 26699.18 2019-01-22 12:50:26.000 022 29454.97 4477.56 -18956.37 26698.12 2019-01-22 12:50:27.000 022 29454.96 4477.55 -18956.37 26690.63 2019-01-22 12:50:28.000 022 29454.96 4477.55 -18956.39 26733.69 2019-01-22 12:50:29.000 022 29454.94 4477.53 -18956.39 26773.59 2019-01-22 12:50:30.000 022 29454.94 4477.54 -18956.40 26790.67 2019-01-22 12:50:31.000 022 29454.94 4477.53 -18956.42 26801.80 2019-01-22 12:50:32.000 022 29454.95 4477.56 -18956.39 26786.22 2019-01-22 12:50:33.000 022 29454.93 4477.55 -18956.40 26819.20 2019-01-22 12:50:34.000 022 29454.94 4477.54 -18956.40 26829.69 2019-01-22 12:50:35.000 022 29454.94 4477.55 -18956.40 26819.86 2019-01-22 12:50:36.000 022 29454.96 4477.55 -18956.40 26840.73 2019-01-22 12:50:37.000 022 29454.96 4477.54 -18956.41 26864.09 2019-01-22 12:50:38.000 022 29454.95 4477.55 -18956.42 26904.86 2019-01-22 12:50:39.000 022 29454.95 4477.55 -18956.43 26973.21 2019-01-22 12:50:40.000 022 29454.93 4477.54 -18956.42 27023.11 2019-01-22 12:50:41.000 022 29454.94 4477.53 -18956.43 27055.82 2019-01-22 12:50:42.000 022 29454.96 4477.54 -18956.42 27044.26 2019-01-22 12:50:43.000 022 29454.95 4477.54 -18956.41 27028.45 2019-01-22 12:50:44.000 022 29454.93 4477.54 -18956.43 27024.59 2019-01-22 12:50:45.000 022 29454.93 4477.53 -18956.41 27021.06 2019-01-22 12:50:46.000 022 29454.96 4477.53 -18956.42 27025.69 2019-01-22 12:50:47.000 022 29454.94 4477.54 -18956.44 27098.16 2019-01-22 12:50:48.000 022 29454.97 4477.55 -18956.42 27138.03 2019-01-22 12:50:49.000 022 29454.94 4477.53 -18956.43 27155.29 2019-01-22 12:50:50.000 022 29454.93 4477.54 -18956.43 27159.01 2019-01-22 12:50:51.000 022 29454.93 4477.56 -18956.41 27215.71 2019-01-22 12:50:52.000 022 29454.97 4477.57 -18956.43 27235.51 2019-01-22 12:50:53.000 022 29454.93 4477.53 -18956.43 27258.60 2019-01-22 12:50:54.000 022 29454.94 4477.55 -18956.43 27244.49 2019-01-22 12:50:55.000 022 29454.94 4477.56 -18956.41 27251.03 2019-01-22 12:50:56.000 022 29454.95 4477.54 -18956.42 27277.35 2019-01-22 12:50:57.000 022 29454.95 4477.54 -18956.42 27286.66 2019-01-22 12:50:58.000 022 29454.95 4477.51 -18956.42 27227.38 2019-01-22 12:50:59.000 022 29454.94 4477.52 -18956.44 27170.98 2019-01-22 12:51:00.000 022 29454.96 4477.52 -18956.43 27109.76 2019-01-22 12:51:01.000 022 29454.95 4477.52 -18956.42 27059.44 2019-01-22 12:51:02.000 022 29454.97 4477.52 -18956.43 26991.53 2019-01-22 12:51:03.000 022 29454.95 4477.50 -18956.45 26923.90 2019-01-22 12:51:04.000 022 29454.93 4477.52 -18956.45 26878.17 2019-01-22 12:51:05.000 022 29454.93 4477.53 -18956.46 26842.53 2019-01-22 12:51:06.000 022 29454.95 4477.53 -18956.44 26785.59 2019-01-22 12:51:07.000 022 29454.96 4477.54 -18956.43 26751.52 2019-01-22 12:51:08.000 022 29454.94 4477.55 -18956.44 26755.64 2019-01-22 12:51:09.000 022 29454.94 4477.54 -18956.44 26763.46 2019-01-22 12:51:10.000 022 29454.93 4477.54 -18956.44 26726.82 2019-01-22 12:51:11.000 022 29454.94 4477.55 -18956.42 26690.39 2019-01-22 12:51:12.000 022 29454.96 4477.54 -18956.42 26674.33 2019-01-22 12:51:13.000 022 29454.93 4477.51 -18956.41 26678.46 2019-01-22 12:51:14.000 022 29454.93 4477.52 -18956.43 26679.26 2019-01-22 12:51:15.000 022 29454.93 4477.50 -18956.44 26678.26 2019-01-22 12:51:16.000 022 29454.94 4477.48 -18956.44 26678.58 2019-01-22 12:51:17.000 022 29454.94 4477.54 -18956.43 26676.52 2019-01-22 12:51:18.000 022 29454.96 4477.55 -18956.44 26677.81 2019-01-22 12:51:19.000 022 29454.95 4477.57 -18956.43 26674.73 2019-01-22 12:51:20.000 022 29454.94 4477.56 -18956.42 26672.35 2019-01-22 12:51:21.000 022 29454.94 4477.52 -18956.45 26670.81 2019-01-22 12:51:22.000 022 29454.94 4477.50 -18956.46 26670.93 2019-01-22 12:51:23.000 022 29454.96 4477.54 -18956.45 26668.14 2019-01-22 12:51:24.000 022 29454.93 4477.51 -18956.46 26672.23 2019-01-22 12:51:25.000 022 29454.96 4477.47 -18956.45 26669.27 2019-01-22 12:51:26.000 022 29454.96 4477.45 -18956.46 26671.60 2019-01-22 12:51:27.000 022 29454.97 4477.47 -18956.47 26668.01 2019-01-22 12:51:28.000 022 29454.96 4477.45 -18956.46 26669.53 2019-01-22 12:51:29.000 022 29454.97 4477.48 -18956.45 26676.79 2019-01-22 12:51:30.000 022 29454.96 4477.51 -18956.43 26677.25 2019-01-22 12:51:31.000 022 29454.98 4477.49 -18956.44 26678.33 2019-01-22 12:51:32.000 022 29454.97 4477.49 -18956.47 26715.25 2019-01-22 12:51:33.000 022 29454.94 4477.49 -18956.48 26758.48 2019-01-22 12:51:34.000 022 29454.94 4477.47 -18956.48 26816.76 2019-01-22 12:51:35.000 022 29454.97 4477.48 -18956.46 26834.80 2019-01-22 12:51:36.000 022 29454.96 4477.47 -18956.47 26834.80 2019-01-22 12:51:37.000 022 29454.98 4477.46 -18956.47 26830.23 2019-01-22 12:51:38.000 022 29455.02 4477.49 -18956.49 26851.99 2019-01-22 12:51:39.000 022 29454.98 4477.50 -18956.48 26890.42 2019-01-22 12:51:40.000 022 29454.99 4477.50 -18956.49 26941.33 2019-01-22 12:51:41.000 022 29455.01 4477.50 -18956.47 26994.82 2019-01-22 12:51:42.000 022 29455.01 4477.50 -18956.47 27068.90 2019-01-22 12:51:43.000 022 29455.00 4477.50 -18956.47 27155.68 2019-01-22 12:51:44.000 022 29454.99 4477.54 -18956.47 27226.61 2019-01-22 12:51:45.000 022 29455.01 4477.52 -18956.46 27309.39 2019-01-22 12:51:46.000 022 29455.02 4477.50 -18956.46 27374.31 2019-01-22 12:51:47.000 022 29455.00 4477.51 -18956.47 27383.47 2019-01-22 12:51:48.000 022 29455.02 4477.53 -18956.45 27370.35 2019-01-22 12:51:49.000 022 29455.04 4477.55 -18956.46 27347.18 2019-01-22 12:51:50.000 022 29455.05 4477.52 -18956.48 27304.83 2019-01-22 12:51:51.000 022 29455.03 4477.52 -18956.47 27228.00 2019-01-22 12:51:52.000 022 29455.07 4477.49 -18956.47 27177.95 2019-01-22 12:51:53.000 022 29455.03 4477.53 -18956.48 27100.28 2019-01-22 12:51:54.000 022 29455.01 4477.54 -18956.47 27067.91 2019-01-22 12:51:55.000 022 29455.03 4477.52 -18956.47 27056.35 2019-01-22 12:51:56.000 022 29455.03 4477.49 -18956.47 27051.70 2019-01-22 12:51:57.000 022 29455.03 4477.53 -18956.46 27060.39 2019-01-22 12:51:58.000 022 29455.04 4477.50 -18956.45 27057.24 2019-01-22 12:51:59.000 022 29455.05 4477.52 -18956.47 27080.12 2019-01-22 12:52:00.000 022 29455.02 4477.51 -18956.44 27063.62 2019-01-22 12:52:01.000 022 29455.04 4477.51 -18956.46 27084.25 2019-01-22 12:52:02.000 022 29455.03 4477.54 -18956.45 27130.65 2019-01-22 12:52:03.000 022 29455.06 4477.56 -18956.43 27155.06 2019-01-22 12:52:04.000 022 29455.07 4477.55 -18956.45 27160.59 2019-01-22 12:52:05.000 022 29455.04 4477.53 -18956.47 27152.20 2019-01-22 12:52:06.000 022 29455.05 4477.50 -18956.50 27124.39 2019-01-22 12:52:07.000 022 29455.08 4477.48 -18956.48 27114.74 2019-01-22 12:52:08.000 022 29455.06 4477.48 -18956.49 27084.18 2019-01-22 12:52:09.000 022 29455.06 4477.48 -18956.50 27056.18 2019-01-22 12:52:10.000 022 29455.09 4477.46 -18956.49 27049.27 2019-01-22 12:52:11.000 022 29455.07 4477.49 -18956.46 27015.31 2019-01-22 12:52:12.000 022 29455.08 4477.47 -18956.46 26974.87 2019-01-22 12:52:13.000 022 29455.06 4477.50 -18956.46 26953.48 2019-01-22 12:52:14.000 022 29455.08 4477.49 -18956.46 26898.33 2019-01-22 12:52:15.000 022 29455.08 4477.47 -18956.50 26942.90 2019-01-22 12:52:16.000 022 29455.11 4477.49 -18956.53 26960.14 2019-01-22 12:52:17.000 022 29455.10 4477.47 -18956.52 26949.47 2019-01-22 12:52:18.000 022 29455.11 4477.48 -18956.55 26902.68 2019-01-22 12:52:19.000 022 29455.11 4477.48 -18956.50 26894.10 2019-01-22 12:52:20.000 022 29455.10 4477.46 -18956.52 26870.90 2019-01-22 12:52:21.000 022 29455.10 4477.47 -18956.53 26865.96 2019-01-22 12:52:22.000 022 29455.12 4477.49 -18956.51 26857.27 2019-01-22 12:52:23.000 022 29455.11 4477.49 -18956.52 26855.52 2019-01-22 12:52:24.000 022 29455.09 4477.48 -18956.51 26885.84 2019-01-22 12:52:25.000 022 29455.10 4477.48 -18956.53 26979.22 2019-01-22 12:52:26.000 022 29455.09 4477.45 -18956.55 27096.19 2019-01-22 12:52:27.000 022 29455.09 4477.45 -18956.54 27147.54 2019-01-22 12:52:28.000 022 29455.08 4477.44 -18956.55 27193.85 2019-01-22 12:52:29.000 022 29455.11 4477.42 -18956.56 27223.44 2019-01-22 12:52:30.000 022 29455.11 4477.43 -18956.54 27198.57 2019-01-22 12:52:31.000 022 29455.12 4477.47 -18956.53 27147.63 2019-01-22 12:52:32.000 022 29455.12 4477.50 -18956.53 27070.95 2019-01-22 12:52:33.000 022 29455.13 4477.47 -18956.53 27019.71 2019-01-22 12:52:34.000 022 29455.13 4477.46 -18956.54 26968.16 2019-01-22 12:52:35.000 022 29455.12 4477.44 -18956.56 26895.34 2019-01-22 12:52:36.000 022 29455.11 4477.45 -18956.54 26820.30 2019-01-22 12:52:37.000 022 29455.13 4477.44 -18956.52 26728.79 2019-01-22 12:52:38.000 022 29455.13 4477.44 -18956.52 26635.56 2019-01-22 12:52:39.000 022 29455.14 4477.43 -18956.54 26536.97 2019-01-22 12:52:40.000 022 29455.15 4477.40 -18956.53 26462.55 2019-01-22 12:52:41.000 022 29455.14 4477.40 -18956.56 26387.92 2019-01-22 12:52:42.000 022 29455.16 4477.44 -18956.55 26383.39 2019-01-22 12:52:43.000 022 29455.13 4477.44 -18956.54 26431.72 2019-01-22 12:52:44.000 022 29455.12 4477.46 -18956.56 26440.11 2019-01-22 12:52:45.000 022 29455.13 4477.46 -18956.57 26447.50 2019-01-22 12:52:46.000 022 29455.15 4477.46 -18956.55 26432.94 2019-01-22 12:52:47.000 022 29455.14 4477.44 -18956.53 26504.33 2019-01-22 12:52:48.000 022 29455.15 4477.44 -18956.54 26555.93 2019-01-22 12:52:49.000 022 29455.12 4477.47 -18956.57 26571.86 2019-01-22 12:52:50.000 022 29455.17 4477.42 -18956.58 26587.99 2019-01-22 12:52:51.000 022 29455.15 4477.42 -18956.58 26620.55 2019-01-22 12:52:52.000 022 29455.14 4477.43 -18956.53 26673.34 2019-01-22 12:52:53.000 022 29455.13 4477.45 -18956.52 26697.62 2019-01-22 12:52:54.000 022 29455.18 4477.43 -18956.55 26699.77 2019-01-22 12:52:55.000 022 29455.19 4477.41 -18956.56 26688.25 2019-01-22 12:52:56.000 022 29455.18 4477.42 -18956.56 26692.62 2019-01-22 12:52:57.000 022 29455.14 4477.44 -18956.54 26702.77 2019-01-22 12:52:58.000 022 29455.15 4477.42 -18956.55 26705.93 2019-01-22 12:52:59.000 022 29455.15 4477.41 -18956.57 26706.78 2019-01-22 12:53:00.000 022 29455.17 4477.44 -18956.58 26708.07 2019-01-22 12:53:01.000 022 29455.18 4477.44 -18956.59 26705.63 2019-01-22 12:53:02.000 022 29455.17 4477.46 -18956.58 26707.22 2019-01-22 12:53:03.000 022 29455.15 4477.48 -18956.58 26708.03 2019-01-22 12:53:04.000 022 29455.14 4477.46 -18956.59 26708.68 2019-01-22 12:53:05.000 022 29455.16 4477.43 -18956.59 26707.23 2019-01-22 12:53:06.000 022 29455.18 4477.43 -18956.61 26713.10 2019-01-22 12:53:07.000 022 29455.18 4477.44 -18956.60 26705.19 2019-01-22 12:53:08.000 022 29455.20 4477.44 -18956.59 26689.28 2019-01-22 12:53:09.000 022 29455.20 4477.42 -18956.60 26642.10 2019-01-22 12:53:10.000 022 29455.18 4477.41 -18956.60 26578.94 2019-01-22 12:53:11.000 022 29455.20 4477.44 -18956.59 26499.66 2019-01-22 12:53:12.000 022 29455.19 4477.44 -18956.57 26445.81 2019-01-22 12:53:13.000 022 29455.19 4477.44 -18956.62 26388.64 2019-01-22 12:53:14.000 022 29455.20 4477.42 -18956.61 26329.75 2019-01-22 12:53:15.000 022 29455.21 4477.40 -18956.62 26274.87 2019-01-22 12:53:16.000 022 29455.21 4477.40 -18956.61 26239.38 2019-01-22 12:53:17.000 022 29455.20 4477.41 -18956.60 26206.93 2019-01-22 12:53:18.000 022 29455.20 4477.40 -18956.60 26202.49 2019-01-22 12:53:19.000 022 29455.21 4477.41 -18956.62 26217.40 2019-01-22 12:53:20.000 022 29455.22 4477.39 -18956.60 26298.70 2019-01-22 12:53:21.000 022 29455.22 4477.40 -18956.59 26435.24 2019-01-22 12:53:22.000 022 29455.22 4477.41 -18956.61 26542.57 2019-01-22 12:53:23.000 022 29455.23 4477.39 -18956.63 26694.74 2019-01-22 12:53:24.000 022 29455.23 4477.39 -18956.63 26861.99 2019-01-22 12:53:25.000 022 29455.22 4477.38 -18956.64 27044.41 2019-01-22 12:53:26.000 022 29455.24 4477.37 -18956.63 27218.02 2019-01-22 12:53:27.000 022 29455.23 4477.39 -18956.61 27417.17 2019-01-22 12:53:28.000 022 29455.24 4477.40 -18956.62 27579.59 2019-01-22 12:53:29.000 022 29455.23 4477.39 -18956.61 27685.17 2019-01-22 12:53:30.000 022 29455.22 4477.41 -18956.61 27794.84 2019-01-22 12:53:31.000 022 29455.23 4477.41 -18956.59 27878.59 2019-01-22 12:53:32.000 022 29455.25 4477.42 -18956.61 27946.13 2019-01-22 12:53:33.000 022 29455.23 4477.42 -18956.62 27995.73 2019-01-22 12:53:34.000 022 29455.24 4477.39 -18956.63 27995.80 2019-01-22 12:53:35.000 022 29455.25 4477.37 -18956.63 27967.05 2019-01-22 12:53:36.000 022 29455.24 4477.36 -18956.62 27918.74 2019-01-22 12:53:37.000 022 29455.22 4477.33 -18956.62 27890.37 2019-01-22 12:53:38.000 022 29455.24 4477.36 -18956.65 27820.45 2019-01-22 12:53:39.000 022 29455.25 4477.37 -18956.64 27718.02 2019-01-22 12:53:40.000 022 29455.28 4477.36 -18956.63 27628.12 2019-01-22 12:53:41.000 022 29455.27 4477.37 -18956.64 27509.12 2019-01-22 12:53:42.000 022 29455.27 4477.36 -18956.64 27364.78 2019-01-22 12:53:43.000 022 29455.27 4477.38 -18956.64 27248.53 2019-01-22 12:53:44.000 022 29455.26 4477.37 -18956.64 27123.20 2019-01-22 12:53:45.000 022 29455.26 4477.38 -18956.66 26988.90 2019-01-22 12:53:46.000 022 29455.28 4477.37 -18956.65 26878.76 2019-01-22 12:53:47.000 022 29455.27 4477.35 -18956.68 26789.04 2019-01-22 12:53:48.000 022 29455.29 4477.38 -18956.65 26703.78 2019-01-22 12:53:49.000 022 29455.28 4477.36 -18956.66 26691.01 2019-01-22 12:53:50.000 022 29455.29 4477.36 -18956.68 26687.21 2019-01-22 12:53:51.000 022 29455.30 4477.35 -18956.69 26681.34 2019-01-22 12:53:52.000 022 29455.28 4477.35 -18956.69 26684.76 2019-01-22 12:53:53.000 022 29455.29 4477.35 -18956.67 26693.45 2019-01-22 12:53:54.000 022 29455.30 4477.36 -18956.67 26690.96 2019-01-22 12:53:55.000 022 29455.27 4477.36 -18956.67 26694.13 2019-01-22 12:53:56.000 022 29455.30 4477.33 -18956.66 26692.17 2019-01-22 12:53:57.000 022 29455.29 4477.35 -18956.69 26689.79 2019-01-22 12:53:58.000 022 29455.31 4477.35 -18956.69 26691.59 2019-01-22 12:53:59.000 022 29455.32 4477.33 -18956.69 26693.17 2019-01-22 12:54:00.000 022 29455.32 4477.34 -18956.68 26697.98 2019-01-22 12:54:01.000 022 29455.31 4477.34 -18956.69 26695.45 2019-01-22 12:54:02.000 022 29455.32 4477.33 -18956.70 26692.35 2019-01-22 12:54:03.000 022 29455.31 4477.34 -18956.72 26688.51 2019-01-22 12:54:04.000 022 29455.32 4477.34 -18956.73 26686.55 2019-01-22 12:54:05.000 022 29455.34 4477.36 -18956.70 26686.03 2019-01-22 12:54:06.000 022 29455.35 4477.33 -18956.71 26680.43 2019-01-22 12:54:07.000 022 29455.33 4477.35 -18956.69 26685.15 2019-01-22 12:54:08.000 022 29455.31 4477.34 -18956.72 26681.71 2019-01-22 12:54:09.000 022 29455.29 4477.33 -18956.69 26688.61 2019-01-22 12:54:10.000 022 29455.31 4477.32 -18956.68 26690.58 2019-01-22 12:54:11.000 022 29455.32 4477.33 -18956.71 26691.86 2019-01-22 12:54:12.000 022 29455.34 4477.34 -18956.73 26694.86 2019-01-22 12:54:13.000 022 29455.35 4477.36 -18956.74 26690.54 2019-01-22 12:54:14.000 022 29455.35 4477.33 -18956.73 26685.39 2019-01-22 12:54:15.000 022 29455.35 4477.35 -18956.73 26685.09 2019-01-22 12:54:16.000 022 29455.40 4477.31 -18956.75 26685.40 2019-01-22 12:54:17.000 022 29455.37 4477.30 -18956.78 26684.24 2019-01-22 12:54:18.000 022 29455.37 4477.32 -18956.75 26688.46 2019-01-22 12:54:19.000 022 29455.37 4477.33 -18956.71 26692.38 2019-01-22 12:54:20.000 022 29455.36 4477.33 -18956.70 26694.42 2019-01-22 12:54:21.000 022 29455.38 4477.35 -18956.74 26690.17 2019-01-22 12:54:22.000 022 29455.35 4477.33 -18956.75 26686.29 2019-01-22 12:54:23.000 022 29455.36 4477.32 -18956.71 26686.42 2019-01-22 12:54:24.000 022 29455.35 4477.34 -18956.74 26681.09 2019-01-22 12:54:25.000 022 29455.38 4477.33 -18956.74 26678.62 2019-01-22 12:54:26.000 022 29455.38 4477.32 -18956.76 26677.47 2019-01-22 12:54:27.000 022 29455.37 4477.34 -18956.76 26674.36 2019-01-22 12:54:28.000 022 29455.37 4477.35 -18956.77 26679.26 2019-01-22 12:54:29.000 022 29455.37 4477.33 -18956.74 26679.57 2019-01-22 12:54:30.000 022 29455.39 4477.34 -18956.80 26674.69 2019-01-22 12:54:31.000 022 29455.40 4477.34 -18956.79 26679.44 2019-01-22 12:54:32.000 022 29455.41 4477.32 -18956.79 26685.09 2019-01-22 12:54:33.000 022 29455.41 4477.32 -18956.79 26686.85 2019-01-22 12:54:34.000 022 29455.44 4477.31 -18956.78 26692.37 2019-01-22 12:54:35.000 022 29455.45 4477.32 -18956.79 26693.17 2019-01-22 12:54:36.000 022 29455.43 4477.30 -18956.79 26693.13 2019-01-22 12:54:37.000 022 29455.40 4477.33 -18956.76 26690.93 2019-01-22 12:54:38.000 022 29455.42 4477.32 -18956.77 26687.89 2019-01-22 12:54:39.000 022 29455.43 4477.35 -18956.76 26686.02 2019-01-22 12:54:40.000 022 29455.43 4477.33 -18956.80 26686.12 2019-01-22 12:54:41.000 022 29455.42 4477.30 -18956.77 26682.66 2019-01-22 12:54:42.000 022 29455.43 4477.27 -18956.75 26684.91 2019-01-22 12:54:43.000 022 29455.45 4477.26 -18956.77 26682.02 2019-01-22 12:54:44.000 022 29455.46 4477.30 -18956.79 26679.58 2019-01-22 12:54:45.000 022 29455.44 4477.28 -18956.80 26674.67 2019-01-22 12:54:46.000 022 29455.47 4477.25 -18956.80 26680.21 2019-01-22 12:54:47.000 022 29455.48 4477.26 -18956.78 26679.31 2019-01-22 12:54:48.000 022 29455.47 4477.28 -18956.79 26682.86 2019-01-22 12:54:49.000 022 29455.48 4477.27 -18956.82 26688.24 2019-01-22 12:54:50.000 022 29455.46 4477.26 -18956.78 26679.86 2019-01-22 12:54:51.000 022 29455.49 4477.26 -18956.78 26688.41 2019-01-22 12:54:52.000 022 29455.50 4477.29 -18956.79 26685.66 2019-01-22 12:54:53.000 022 29455.48 4477.28 -18956.81 26676.46 2019-01-22 12:54:54.000 022 29455.49 4477.23 -18956.82 26680.06 2019-01-22 12:54:55.000 022 29455.48 4477.27 -18956.83 26657.28 2019-01-22 12:54:56.000 022 29455.51 4477.30 -18956.81 26675.00 2019-01-22 12:54:57.000 022 29455.49 4477.27 -18956.83 26675.20 2019-01-22 12:54:58.000 022 29455.52 4477.26 -18956.84 26676.57 2019-01-22 12:54:59.000 022 29455.51 4477.27 -18956.83 26678.10 2019-01-22 12:55:00.000 022 29455.49 4477.28 -18956.84 26682.13 2019-01-22 12:55:01.000 022 29455.50 4477.28 -18956.83 26679.61 2019-01-22 12:55:02.000 022 29455.50 4477.28 -18956.84 26678.87 2019-01-22 12:55:03.000 022 29455.49 4477.27 -18956.85 26676.51 2019-01-22 12:55:04.000 022 29455.50 4477.27 -18956.85 26679.71 2019-01-22 12:55:05.000 022 29455.51 4477.28 -18956.84 26684.44 2019-01-22 12:55:06.000 022 29455.51 4477.26 -18956.84 26682.54 2019-01-22 12:55:07.000 022 29455.51 4477.27 -18956.82 26686.40 2019-01-22 12:55:08.000 022 29455.53 4477.29 -18956.83 26683.14 2019-01-22 12:55:09.000 022 29455.53 4477.24 -18956.84 26696.74 2019-01-22 12:55:10.000 022 29455.52 4477.24 -18956.84 26727.83 2019-01-22 12:55:11.000 022 29455.51 4477.26 -18956.87 26770.60 2019-01-22 12:55:12.000 022 29455.51 4477.26 -18956.85 26856.78 2019-01-22 12:55:13.000 022 29455.55 4477.27 -18956.85 26969.71 2019-01-22 12:55:14.000 022 29455.56 4477.26 -18956.85 27072.38 2019-01-22 12:55:15.000 022 29455.53 4477.26 -18956.83 27117.17 2019-01-22 12:55:16.000 022 29455.54 4477.28 -18956.85 27117.32 2019-01-22 12:55:17.000 022 29455.53 4477.25 -18956.85 27109.93 2019-01-22 12:55:18.000 022 29455.55 4477.25 -18956.83 27122.56 2019-01-22 12:55:19.000 022 29455.56 4477.27 -18956.83 27137.34 2019-01-22 12:55:20.000 022 29455.55 4477.27 -18956.82 27113.79 2019-01-22 12:55:21.000 022 29455.54 4477.29 -18956.85 27101.17 2019-01-22 12:55:22.000 022 29455.55 4477.29 -18956.84 27118.93 2019-01-22 12:55:23.000 022 29455.56 4477.30 -18956.85 27148.35 2019-01-22 12:55:24.000 022 29455.56 4477.31 -18956.84 27165.20 2019-01-22 12:55:25.000 022 29455.56 4477.31 -18956.82 27145.32 2019-01-22 12:55:26.000 022 29455.58 4477.29 -18956.84 27100.61 2019-01-22 12:55:27.000 022 29455.58 4477.29 -18956.86 27081.64 2019-01-22 12:55:28.000 022 29455.58 4477.27 -18956.85 27094.73 2019-01-22 12:55:29.000 022 29455.59 4477.26 -18956.84 27122.88 2019-01-22 12:55:30.000 022 29455.61 4477.26 -18956.85 27161.75 2019-01-22 12:55:31.000 022 29455.59 4477.28 -18956.88 27178.36 2019-01-22 12:55:32.000 022 29455.59 4477.27 -18956.89 27203.01 2019-01-22 12:55:33.000 022 29455.60 4477.25 -18956.87 27199.31 2019-01-22 12:55:34.000 022 29455.61 4477.26 -18956.85 27130.46 2019-01-22 12:55:35.000 022 29455.62 4477.26 -18956.87 27104.25 2019-01-22 12:55:36.000 022 29455.62 4477.25 -18956.89 27102.93 2019-01-22 12:55:37.000 022 29455.63 4477.24 -18956.86 27127.57 2019-01-22 12:55:38.000 022 29455.65 4477.23 -18956.83 27120.07 2019-01-22 12:55:39.000 022 29455.65 4477.22 -18956.88 27091.18 2019-01-22 12:55:40.000 022 29455.67 4477.25 -18956.88 27092.39 2019-01-22 12:55:41.000 022 29455.68 4477.24 -18956.87 27078.33 2019-01-22 12:55:42.000 022 29455.66 4477.24 -18956.87 27123.43 2019-01-22 12:55:43.000 022 29455.65 4477.27 -18956.88 27204.44 2019-01-22 12:55:44.000 022 29455.68 4477.28 -18956.86 27238.40 2019-01-22 12:55:45.000 022 29455.68 4477.28 -18956.88 27277.12 2019-01-22 12:55:46.000 022 29455.69 4477.28 -18956.85 27303.20 2019-01-22 12:55:47.000 022 29455.66 4477.29 -18956.86 27345.67 2019-01-22 12:55:48.000 022 29455.68 4477.29 -18956.86 27403.60 2019-01-22 12:55:49.000 022 29455.69 4477.25 -18956.88 27417.91 2019-01-22 12:55:50.000 022 29455.70 4477.27 -18956.90 27355.86 2019-01-22 12:55:51.000 022 29455.70 4477.29 -18956.87 27304.60 2019-01-22 12:55:52.000 022 29455.70 4477.28 -18956.87 27223.03 2019-01-22 12:55:53.000 022 29455.72 4477.28 -18956.90 27199.15 2019-01-22 12:55:54.000 022 29455.75 4477.27 -18956.91 27159.84 2019-01-22 12:55:55.000 022 29455.73 4477.26 -18956.89 27103.53 2019-01-22 12:55:56.000 022 29455.71 4477.23 -18956.91 27020.25 2019-01-22 12:55:57.000 022 29455.73 4477.30 -18956.90 26966.03 2019-01-22 12:55:58.000 022 29455.75 4477.33 -18956.91 26885.34 2019-01-22 12:55:59.000 022 29455.75 4477.30 -18956.92 26732.00 2019-01-22 12:56:00.000 022 29455.74 4477.29 -18956.93 26701.25 2019-01-22 12:56:01.000 022 29455.75 4477.33 -18956.91 26701.40 2019-01-22 12:56:02.000 022 29455.78 4477.32 -18956.89 26705.40 2019-01-22 12:56:03.000 022 29455.79 4477.30 -18956.89 26700.91 2019-01-22 12:56:04.000 022 29455.80 4477.28 -18956.92 26705.77 2019-01-22 12:56:05.000 022 29455.81 4477.29 -18956.91 26699.74 2019-01-22 12:56:06.000 022 29455.81 4477.28 -18956.92 26695.89 2019-01-22 12:56:07.000 022 29455.82 4477.25 -18956.94 26693.40 2019-01-22 12:56:08.000 022 29455.83 4477.25 -18956.94 26729.72 2019-01-22 12:56:09.000 022 29455.84 4477.25 -18956.94 26788.40 2019-01-22 12:56:10.000 022 29455.84 4477.22 -18956.95 26831.58 2019-01-22 12:56:11.000 022 29455.86 4477.24 -18956.95 26897.23 2019-01-22 12:56:12.000 022 29455.84 4477.27 -18956.94 26949.78 2019-01-22 12:56:13.000 022 29455.87 4477.30 -18956.94 27011.61 2019-01-22 12:56:14.000 022 29455.92 4477.29 -18956.94 27041.56 2019-01-22 12:56:15.000 022 29455.90 4477.27 -18956.93 27061.34 2019-01-22 12:56:16.000 022 29455.89 4477.30 -18956.94 27068.15 2019-01-22 12:56:17.000 022 29455.91 4477.34 -18956.90 27066.13 2019-01-22 12:56:18.000 022 29455.93 4477.33 -18956.90 27103.80 2019-01-22 12:56:19.000 022 29455.93 4477.32 -18956.92 27150.72 2019-01-22 12:56:20.000 022 29455.93 4477.28 -18956.96 27161.59 2019-01-22 12:56:21.000 022 29455.96 4477.32 -18956.95 27221.46 2019-01-22 12:56:22.000 022 29455.96 4477.32 -18956.96 27211.61 2019-01-22 12:56:23.000 022 29455.98 4477.32 -18956.97 27189.82 2019-01-22 12:56:24.000 022 29455.98 4477.30 -18956.96 27183.21 2019-01-22 12:56:25.000 022 29455.98 4477.33 -18956.99 27176.56 2019-01-22 12:56:26.000 022 29455.99 4477.31 -18956.98 27182.41 2019-01-22 12:56:27.000 022 29456.02 4477.32 -18956.97 27186.84 2019-01-22 12:56:28.000 022 29456.00 4477.31 -18956.95 27189.00 2019-01-22 12:56:29.000 022 29456.01 4477.31 -18956.96 27130.99 2019-01-22 12:56:30.000 022 29456.02 4477.34 -18956.96 27071.00 2019-01-22 12:56:31.000 022 29456.03 4477.37 -18956.95 27044.57 2019-01-22 12:56:32.000 022 29456.05 4477.37 -18956.95 27048.97 2019-01-22 12:56:33.000 022 29456.07 4477.37 -18956.98 27073.44 2019-01-22 12:56:34.000 022 29456.09 4477.35 -18957.00 27092.25 2019-01-22 12:56:35.000 022 29456.11 4477.36 -18957.01 27034.55 2019-01-22 12:56:36.000 022 29456.12 4477.36 -18957.01 26982.19 2019-01-22 12:56:37.000 022 29456.11 4477.38 -18956.99 26861.67 2019-01-22 12:56:38.000 022 29456.13 4477.39 -18957.00 26679.57 2019-01-22 12:56:39.000 022 29456.14 4477.37 -18957.01 26553.79 2019-01-22 12:56:40.000 022 29456.15 4477.35 -18957.01 26465.36 2019-01-22 12:56:41.000 022 29456.17 4477.36 -18957.03 26382.72 2019-01-22 12:56:42.000 022 29456.17 4477.40 -18957.04 26332.51 2019-01-22 12:56:43.000 022 29456.17 4477.41 -18957.05 26289.04 2019-01-22 12:56:44.000 022 29456.19 4477.42 -18957.03 26283.08 2019-01-22 12:56:45.000 022 29456.21 4477.44 -18957.03 26247.31 2019-01-22 12:56:46.000 022 29456.23 4477.42 -18957.01 26208.33 2019-01-22 12:56:47.000 022 29456.25 4477.45 -18956.99 26177.55 2019-01-22 12:56:48.000 022 29456.25 4477.41 -18956.99 26149.35 2019-01-22 12:56:49.000 022 29456.25 4477.43 -18956.99 26180.08 2019-01-22 12:56:50.000 022 29456.26 4477.46 -18957.02 26247.35 2019-01-22 12:56:51.000 022 29456.26 4477.47 -18957.02 26322.47 2019-01-22 12:56:52.000 022 29456.27 4477.45 -18957.02 26439.47 2019-01-22 12:56:53.000 022 29456.26 4477.49 -18957.01 26550.12 2019-01-22 12:56:54.000 022 29456.26 4477.52 -18957.01 26672.44 2019-01-22 12:56:55.000 022 29456.28 4477.51 -18957.01 26795.02 2019-01-22 12:56:56.000 022 29456.25 4477.53 -18957.00 26951.93 2019-01-22 12:56:57.000 022 29456.26 4477.54 -18957.00 27162.55 2019-01-22 12:56:58.000 022 29456.26 4477.58 -18956.99 27360.26 2019-01-22 12:56:59.000 022 29456.22 4477.60 -18956.96 27537.78 2019-01-22 12:57:00.000 022 29456.24 4477.60 -18956.95 27718.78 2019-01-22 12:57:01.000 022 29456.25 4477.61 -18956.91 27874.51 2019-01-22 12:57:02.000 022 29456.28 4477.59 -18956.90 27996.19 2019-01-22 12:57:03.000 022 29456.25 4477.60 -18956.88 28115.42 2019-01-22 12:57:04.000 022 29456.26 4477.62 -18956.89 28197.71 2019-01-22 12:57:05.000 022 29456.25 4477.64 -18956.89 28219.22 2019-01-22 12:57:06.000 022 29456.25 4477.67 -18956.88 28234.27 2019-01-22 12:57:07.000 022 29456.24 4477.65 -18956.89 28238.02 2019-01-22 12:57:08.000 022 29456.22 4477.65 -18956.86 28199.71 2019-01-22 12:57:09.000 022 29456.21 4477.64 -18956.86 28169.04 2019-01-22 12:57:10.000 022 29456.23 4477.64 -18956.86 28127.09 2019-01-22 12:57:11.000 022 29456.22 4477.65 -18956.87 28038.93 2019-01-22 12:57:12.000 022 29456.21 4477.65 -18956.84 27890.02 2019-01-22 12:57:13.000 022 29456.21 4477.67 -18956.84 27708.54 2019-01-22 12:57:14.000 022 29456.21 4477.68 -18956.84 27537.75 2019-01-22 12:57:15.000 022 29456.20 4477.66 -18956.83 27349.70 2019-01-22 12:57:16.000 022 29456.18 4477.67 -18956.82 27130.62 2019-01-22 12:57:17.000 022 29456.16 4477.68 -18956.82 26919.90 2019-01-22 12:57:18.000 022 29456.18 4477.69 -18956.83 26716.23 2019-01-22 12:57:19.000 022 29456.16 4477.68 -18956.80 26597.82 2019-01-22 12:57:20.000 022 29456.13 4477.68 -18956.80 26489.90 2019-01-22 12:57:21.000 022 29456.12 4477.70 -18956.81 26386.20 2019-01-22 12:57:22.000 022 29456.12 4477.71 -18956.75 26286.24 2019-01-22 12:57:23.000 022 29456.11 4477.69 -18956.77 26254.69 2019-01-22 12:57:24.000 022 29456.10 4477.70 -18956.73 26214.56 2019-01-22 12:57:25.000 022 29456.07 4477.74 -18956.71 26167.06 2019-01-22 12:57:26.000 022 29456.07 4477.77 -18956.70 26152.55 2019-01-22 12:57:27.000 022 29456.07 4477.76 -18956.70 26155.84 2019-01-22 12:57:28.000 022 29456.03 4477.72 -18956.69 26167.61 2019-01-22 12:57:29.000 022 29456.04 4477.71 -18956.66 26224.15 2019-01-22 12:57:30.000 022 29456.01 4477.71 -18956.67 26238.74 2019-01-22 12:57:31.000 022 29455.97 4477.72 -18956.66 26323.63 2019-01-22 12:57:32.000 022 29455.98 4477.71 -18956.65 26387.85 2019-01-22 12:57:33.000 022 29455.97 4477.69 -18956.65 26492.95 2019-01-22 12:57:34.000 022 29455.94 4477.70 -18956.64 26614.14 2019-01-22 12:57:35.000 022 29455.92 4477.68 -18956.66 26674.30 2019-01-22 12:57:36.000 022 29455.89 4477.66 -18956.64 26684.72 2019-01-22 12:57:37.000 022 29455.87 4477.68 -18956.59 26691.60 2019-01-22 12:57:38.000 022 29455.87 4477.70 -18956.58 26688.35 2019-01-22 12:57:39.000 022 29455.84 4477.68 -18956.58 26692.31 2019-01-22 12:57:40.000 022 29455.83 4477.68 -18956.60 26696.55 2019-01-22 12:57:41.000 022 29455.83 4477.66 -18956.59 26690.36 2019-01-22 12:57:42.000 022 29455.82 4477.65 -18956.57 26692.16 2019-01-22 12:57:43.000 022 29455.83 4477.67 -18956.56 26690.67 2019-01-22 12:57:44.000 022 29455.82 4477.65 -18956.60 26685.66 2019-01-22 12:57:45.000 022 29455.79 4477.62 -18956.56 26682.90 2019-01-22 12:57:46.000 022 29455.77 4477.63 -18956.56 26678.07 2019-01-22 12:57:47.000 022 29455.75 4477.64 -18956.60 26684.33 2019-01-22 12:57:48.000 022 29455.75 4477.61 -18956.61 26686.75 2019-01-22 12:57:49.000 022 29455.76 4477.62 -18956.60 26688.61 2019-01-22 12:57:50.000 022 29455.74 4477.59 -18956.60 26687.67 2019-01-22 12:57:51.000 022 29455.75 4477.56 -18956.60 26687.96 2019-01-22 12:57:52.000 022 29455.72 4477.56 -18956.61 26694.62 2019-01-22 12:57:53.000 022 29455.71 4477.53 -18956.61 26691.89 2019-01-22 12:57:54.000 022 29455.73 4477.52 -18956.62 26691.77 2019-01-22 12:57:55.000 022 29455.70 4477.51 -18956.63 26687.45 2019-01-22 12:57:56.000 022 29455.71 4477.49 -18956.64 26688.13 2019-01-22 12:57:57.000 022 29455.71 4477.48 -18956.66 26686.90 2019-01-22 12:57:58.000 022 29455.72 4477.50 -18956.66 26689.05 2019-01-22 12:57:59.000 022 29455.71 4477.52 -18956.65 26688.87 2019-01-22 12:58:00.000 022 29455.71 4477.49 -18956.68 26689.97 2019-01-22 12:58:01.000 022 29455.74 4477.48 -18956.70 26692.06 2019-01-22 12:58:02.000 022 29455.72 4477.44 -18956.70 26694.93 2019-01-22 12:58:03.000 022 29455.72 4477.44 -18956.69 26691.68 2019-01-22 12:58:04.000 022 29455.70 4477.43 -18956.71 26697.64 2019-01-22 12:58:05.000 022 29455.69 4477.44 -18956.72 26700.92 2019-01-22 12:58:06.000 022 29455.71 4477.41 -18956.74 26757.14 2019-01-22 12:58:07.000 022 29455.74 4477.39 -18956.74 26806.97 2019-01-22 12:58:08.000 022 29455.73 4477.37 -18956.75 26883.73 2019-01-22 12:58:09.000 022 29455.70 4477.39 -18956.79 26917.03 2019-01-22 12:58:10.000 022 29455.71 4477.39 -18956.77 26905.01 2019-01-22 12:58:11.000 022 29455.70 4477.37 -18956.75 26919.97 2019-01-22 12:58:12.000 022 29455.74 4477.33 -18956.82 26935.91 2019-01-22 12:58:13.000 022 29455.73 4477.31 -18956.81 26984.65 2019-01-22 12:58:14.000 022 29455.70 4477.33 -18956.82 27044.34 2019-01-22 12:58:15.000 022 29455.69 4477.30 -18956.84 27110.61 2019-01-22 12:58:16.000 022 29455.70 4477.31 -18956.84 27141.08 2019-01-22 12:58:17.000 022 29455.71 4477.30 -18956.88 27193.33 2019-01-22 12:58:18.000 022 29455.73 4477.31 -18956.84 27233.67 2019-01-22 12:58:19.000 022 29455.72 4477.31 -18956.85 27259.05 2019-01-22 12:58:20.000 022 29455.70 4477.30 -18956.82 27310.75 2019-01-22 12:58:21.000 022 29455.74 4477.31 -18956.86 27318.86 2019-01-22 12:58:22.000 022 29455.76 4477.30 -18956.87 27350.36 2019-01-22 12:58:23.000 022 29455.74 4477.28 -18956.87 27359.38 2019-01-22 12:58:24.000 022 29455.77 4477.31 -18956.87 27325.83 2019-01-22 12:58:25.000 022 29455.78 4477.31 -18956.88 27294.58 2019-01-22 12:58:26.000 022 29455.74 4477.30 -18956.91 27263.33 2019-01-22 12:58:27.000 022 29455.75 4477.31 -18956.90 27204.03 2019-01-22 12:58:28.000 022 29455.77 4477.30 -18956.93 27142.00 2019-01-22 12:58:29.000 022 29455.76 4477.31 -18956.95 27103.07 2019-01-22 12:58:30.000 022 29455.74 4477.29 -18956.92 27082.50 2019-01-22 12:58:31.000 022 29455.76 4477.30 -18956.92 27077.99 2019-01-22 12:58:32.000 022 29455.78 4477.29 -18956.91 27057.84 2019-01-22 12:58:33.000 022 29455.80 4477.27 -18956.90 27047.43 2019-01-22 12:58:34.000 022 29455.81 4477.27 -18956.91 27083.97 2019-01-22 12:58:35.000 022 29455.78 4477.25 -18956.95 27108.98 2019-01-22 12:58:36.000 022 29455.79 4477.26 -18956.96 27086.00 2019-01-22 12:58:37.000 022 29455.82 4477.24 -18956.95 27081.20 2019-01-22 12:58:38.000 022 29455.83 4477.27 -18956.97 27000.94 2019-01-22 12:58:39.000 022 29455.85 4477.26 -18956.96 26940.59 2019-01-22 12:58:40.000 022 29455.83 4477.25 -18956.96 26845.89 2019-01-22 12:58:41.000 022 29455.81 4477.27 -18956.96 26743.44 2019-01-22 12:58:42.000 022 29455.79 4477.28 -18956.93 26698.99 2019-01-22 12:58:43.000 022 29455.77 4477.30 -18956.93 26691.54 2019-01-22 12:58:44.000 022 29455.80 4477.29 -18956.93 26692.46 2019-01-22 12:58:45.000 022 29455.82 4477.30 -18956.93 26698.10 2019-01-22 12:58:46.000 022 29455.83 4477.28 -18956.95 26695.69 2019-01-22 12:58:47.000 022 29455.81 4477.30 -18956.93 26698.16 2019-01-22 12:58:48.000 022 29455.83 4477.32 -18956.93 26698.91 2019-01-22 12:58:49.000 022 29455.86 4477.32 -18956.94 26698.19 2019-01-22 12:58:50.000 022 29455.86 4477.33 -18956.97 26696.16 2019-01-22 12:58:51.000 022 29455.86 4477.34 -18956.95 26695.80 2019-01-22 12:58:52.000 022 29455.86 4477.35 -18956.96 26700.00 2019-01-22 12:58:53.000 022 29455.85 4477.37 -18956.96 26700.26 2019-01-22 12:58:54.000 022 29455.86 4477.36 -18956.96 26688.06 2019-01-22 12:58:55.000 022 29455.87 4477.35 -18956.95 26685.55 2019-01-22 12:58:56.000 022 29455.88 4477.34 -18956.95 26686.39 2019-01-22 12:58:57.000 022 29455.88 4477.34 -18956.97 26687.91 2019-01-22 12:58:58.000 022 29455.89 4477.37 -18956.98 26686.53 2019-01-22 12:58:59.000 022 29455.90 4477.36 -18956.96 26671.14 2019-01-22 12:59:00.000 022 29455.91 4477.34 -18956.98 26645.85 2019-01-22 12:59:01.000 022 29455.95 4477.32 -18956.94 26688.19 2019-01-22 12:59:02.000 022 29455.94 4477.36 -18956.94 26695.06 2019-01-22 12:59:03.000 022 29455.94 4477.40 -18956.96 26695.05 2019-01-22 12:59:04.000 022 29455.93 4477.37 -18956.95 26700.90 2019-01-22 12:59:05.000 022 29455.93 4477.38 -18956.93 26699.31 2019-01-22 12:59:06.000 022 29455.96 4477.39 -18956.93 26696.03 2019-01-22 12:59:07.000 022 29455.96 4477.37 -18956.94 26699.81 2019-01-22 12:59:08.000 022 29455.95 4477.37 -18956.95 26707.17 2019-01-22 12:59:09.000 022 29455.95 4477.35 -18956.96 26676.08 2019-01-22 12:59:10.000 022 29455.96 4477.34 -18956.96 26677.10 2019-01-22 12:59:11.000 022 29455.96 4477.36 -18956.94 26703.38 2019-01-22 12:59:12.000 022 29455.95 4477.40 -18956.92 26704.54 2019-01-22 12:59:13.000 022 29455.97 4477.38 -18956.90 26698.35 2019-01-22 12:59:14.000 022 29455.96 4477.38 -18956.93 26694.43 2019-01-22 12:59:15.000 022 29456.00 4477.38 -18956.94 26690.74 2019-01-22 12:59:16.000 022 29456.01 4477.39 -18956.95 26689.38 2019-01-22 12:59:17.000 022 29456.04 4477.41 -18956.93 26690.46 2019-01-22 12:59:18.000 022 29456.03 4477.42 -18956.93 26693.08 2019-01-22 12:59:19.000 022 29456.03 4477.43 -18956.92 26696.76 2019-01-22 12:59:20.000 022 29455.99 4477.44 -18956.94 26699.28 2019-01-22 12:59:21.000 022 29456.02 4477.43 -18956.92 26701.23 2019-01-22 12:59:22.000 022 29456.04 4477.46 -18956.92 26705.11 2019-01-22 12:59:23.000 022 29456.04 4477.45 -18956.92 26707.89 2019-01-22 12:59:24.000 022 29456.05 4477.47 -18956.94 26719.65 2019-01-22 12:59:25.000 022 29456.08 4477.47 -18956.95 26780.29 2019-01-22 12:59:26.000 022 29456.07 4477.46 -18956.92 26876.07 2019-01-22 12:59:27.000 022 29456.08 4477.45 -18956.93 26985.74 2019-01-22 12:59:28.000 022 29456.09 4477.52 -18956.92 27077.92 2019-01-22 12:59:29.000 022 29456.10 4477.50 -18956.91 27143.73 2019-01-22 12:59:30.000 022 29456.11 4477.45 -18956.93 27180.54 2019-01-22 12:59:31.000 022 29456.10 4477.51 -18956.91 27199.08 2019-01-22 12:59:32.000 022 29456.09 4477.53 -18956.93 27196.84 2019-01-22 12:59:33.000 022 29456.08 4477.53 -18956.91 27145.48 2019-01-22 12:59:34.000 022 29456.09 4477.53 -18956.90 27059.23 2019-01-22 12:59:35.000 022 29456.11 4477.52 -18956.93 26959.68 2019-01-22 12:59:36.000 022 29456.13 4477.51 -18956.90 26840.86 2019-01-22 12:59:37.000 022 29456.12 4477.53 -18956.89 26765.00 2019-01-22 12:59:38.000 022 29456.14 4477.57 -18956.89 26648.53 2019-01-22 12:59:39.000 022 29456.13 4477.58 -18956.91 26573.26 2019-01-22 12:59:40.000 022 29456.12 4477.60 -18956.92 26499.79 2019-01-22 12:59:41.000 022 29456.10 4477.59 -18956.91 26476.72 2019-01-22 12:59:42.000 022 29456.12 4477.60 -18956.89 26487.03 2019-01-22 12:59:43.000 022 29456.14 4477.60 -18956.87 26574.05 2019-01-22 12:59:44.000 022 29456.16 4477.62 -18956.85 26666.21 2019-01-22 12:59:45.000 022 29456.18 4477.61 -18956.84 26761.14 2019-01-22 12:59:46.000 022 29456.19 4477.62 -18956.83 26882.23 2019-01-22 12:59:47.000 022 29456.19 4477.63 -18956.81 27021.72 2019-01-22 12:59:48.000 022 29456.20 4477.64 -18956.80 27141.17 2019-01-22 12:59:49.000 022 29456.20 4477.65 -18956.81 27216.29 2019-01-22 12:59:50.000 022 29456.20 4477.63 -18956.82 27266.41 2019-01-22 12:59:51.000 022 29456.18 4477.64 -18956.81 27308.93 2019-01-22 12:59:52.000 022 29456.23 4477.63 -18956.80 27371.67 2019-01-22 12:59:53.000 022 29456.21 4477.61 -18956.79 27348.88 2019-01-22 12:59:54.000 022 29456.21 4477.60 -18956.82 27317.03 2019-01-22 12:59:55.000 022 29456.19 4477.62 -18956.81 27303.58 2019-01-22 12:59:56.000 022 29456.19 4477.62 -18956.80 27288.56 2019-01-22 12:59:57.000 022 29456.19 4477.65 -18956.80 27242.89 2019-01-22 12:59:58.000 022 29456.21 4477.67 -18956.79 27144.90 2019-01-22 12:59:59.000 022 29456.21 4477.65 -18956.79 27070.00 2019-01-22 13:00:00.000 022 29456.18 4477.65 -18956.82 26962.78 2019-01-22 13:00:01.000 022 29456.17 4477.64 -18956.82 26847.31 2019-01-22 13:00:02.000 022 29456.20 4477.65 -18956.76 26695.63 2019-01-22 13:00:03.000 022 29456.22 4477.67 -18956.78 26550.45 2019-01-22 13:00:04.000 022 29456.23 4477.70 -18956.79 26433.19 2019-01-22 13:00:05.000 022 29456.22 4477.70 -18956.77 26307.20 2019-01-22 13:00:06.000 022 29456.24 4477.71 -18956.76 26184.92 2019-01-22 13:00:07.000 022 29456.24 4477.74 -18956.76 26076.70 2019-01-22 13:00:08.000 022 29456.24 4477.74 -18956.73 26016.13 2019-01-22 13:00:09.000 022 29456.24 4477.74 -18956.76 25968.21 2019-01-22 13:00:10.000 022 29456.26 4477.73 -18956.73 25959.30 2019-01-22 13:00:11.000 022 29456.26 4477.72 -18956.73 25933.25 2019-01-22 13:00:12.000 022 29456.24 4477.74 -18956.76 25905.06 2019-01-22 13:00:13.000 022 29456.24 4477.74 -18956.76 25920.94 2019-01-22 13:00:14.000 022 29456.26 4477.72 -18956.71 25977.87 2019-01-22 13:00:15.000 022 29456.23 4477.77 -18956.72 25980.53 2019-01-22 13:00:16.000 022 29456.23 4477.80 -18956.73 25998.81 2019-01-22 13:00:17.000 022 29456.24 4477.79 -18956.72 26069.14 2019-01-22 13:00:18.000 022 29456.25 4477.79 -18956.71 26116.77 2019-01-22 13:00:19.000 022 29456.24 4477.81 -18956.69 26169.95 2019-01-22 13:00:20.000 022 29456.25 4477.81 -18956.69 26247.95 2019-01-22 13:00:21.000 022 29456.24 4477.84 -18956.65 26365.05 2019-01-22 13:00:22.000 022 29456.22 4477.83 -18956.66 26490.96 2019-01-22 13:00:23.000 022 29456.22 4477.83 -18956.69 26592.62 2019-01-22 13:00:24.000 022 29456.25 4477.80 -18956.65 26668.81 2019-01-22 13:00:25.000 022 29456.25 4477.81 -18956.65 26688.03 2019-01-22 13:00:26.000 022 29456.26 4477.86 -18956.66 26691.07 2019-01-22 13:00:27.000 022 29456.24 4477.85 -18956.66 26689.94 2019-01-22 13:00:28.000 022 29456.24 4477.87 -18956.66 26692.33 2019-01-22 13:00:29.000 022 29456.23 4477.87 -18956.69 26695.22 2019-01-22 13:00:30.000 022 29456.23 4477.87 -18956.67 26694.67 2019-01-22 13:00:31.000 022 29456.22 4477.87 -18956.63 26696.13 2019-01-22 13:00:32.000 022 29456.24 4477.87 -18956.62 26693.68 2019-01-22 13:00:33.000 022 29456.21 4477.90 -18956.61 26684.37 2019-01-22 13:00:34.000 022 29456.21 4477.91 -18956.62 26640.24 2019-01-22 13:00:35.000 022 29456.21 4477.91 -18956.63 26605.69 2019-01-22 13:00:36.000 022 29456.21 4477.90 -18956.61 26622.62 2019-01-22 13:00:37.000 022 29456.20 4477.93 -18956.60 26697.83 2019-01-22 13:00:38.000 022 29456.23 4477.92 -18956.59 26777.63 2019-01-22 13:00:39.000 022 29456.23 4477.91 -18956.58 26840.41 2019-01-22 13:00:40.000 022 29456.24 4477.91 -18956.60 26897.09 2019-01-22 13:00:41.000 022 29456.25 4477.94 -18956.58 26989.42 2019-01-22 13:00:42.000 022 29456.25 4477.93 -18956.57 27059.44 2019-01-22 13:00:43.000 022 29456.25 4477.92 -18956.60 27155.05 2019-01-22 13:00:44.000 022 29456.24 4477.93 -18956.58 27234.18 2019-01-22 13:00:45.000 022 29456.23 4477.92 -18956.57 27323.62 2019-01-22 13:00:46.000 022 29456.24 4477.94 -18956.58 27385.61 2019-01-22 13:00:47.000 022 29456.24 4477.94 -18956.58 27445.63 2019-01-22 13:00:48.000 022 29456.24 4477.94 -18956.57 27476.52 2019-01-22 13:00:49.000 022 29456.23 4477.94 -18956.58 27554.81 2019-01-22 13:00:50.000 022 29456.24 4477.92 -18956.59 27660.63 2019-01-22 13:00:51.000 022 29456.24 4477.94 -18956.58 27714.37 2019-01-22 13:00:52.000 022 29456.23 4477.93 -18956.55 27759.14 2019-01-22 13:00:53.000 022 29456.24 4477.93 -18956.55 27782.52 2019-01-22 13:00:54.000 022 29456.23 4477.94 -18956.53 27789.89 2019-01-22 13:00:55.000 022 29456.24 4477.95 -18956.54 27745.13 2019-01-22 13:00:56.000 022 29456.22 4477.95 -18956.53 27702.01 2019-01-22 13:00:57.000 022 29456.18 4477.94 -18956.57 27670.33 2019-01-22 13:00:58.000 022 29456.19 4477.96 -18956.54 27593.39 2019-01-22 13:00:59.000 022 29456.19 4477.99 -18956.50 27474.57 2019-01-22 13:01:00.000 022 29456.20 4477.98 -18956.48 27389.74 2019-01-22 13:01:01.000 022 29456.20 4477.97 -18956.49 27326.07 2019-01-22 13:01:02.000 022 29456.19 4477.96 -18956.46 27243.58 2019-01-22 13:01:03.000 022 29456.20 4477.97 -18956.46 27153.33 2019-01-22 13:01:04.000 022 29456.22 4478.00 -18956.47 27074.49 2019-01-22 13:01:05.000 022 29456.21 4478.01 -18956.48 27030.43 2019-01-22 13:01:06.000 022 29456.22 4478.00 -18956.44 26986.10 2019-01-22 13:01:07.000 022 29456.21 4478.00 -18956.43 26953.93 2019-01-22 13:01:08.000 022 29456.21 4477.98 -18956.41 26929.25 2019-01-22 13:01:09.000 022 29456.24 4477.98 -18956.41 26924.04 2019-01-22 13:01:10.000 022 29456.22 4478.00 -18956.40 26889.99 2019-01-22 13:01:11.000 022 29456.22 4478.00 -18956.39 26869.63 2019-01-22 13:01:12.000 022 29456.21 4477.98 -18956.43 26871.95 2019-01-22 13:01:13.000 022 29456.19 4477.99 -18956.43 26863.84 2019-01-22 13:01:14.000 022 29456.20 4477.99 -18956.42 26883.37 2019-01-22 13:01:15.000 022 29456.20 4477.98 -18956.43 26885.54 2019-01-22 13:01:16.000 022 29456.18 4477.99 -18956.42 26860.95 2019-01-22 13:01:17.000 022 29456.18 4477.99 -18956.44 26866.64 2019-01-22 13:01:18.000 022 29456.19 4478.00 -18956.43 26868.76 2019-01-22 13:01:19.000 022 29456.18 4477.94 -18956.45 26870.16 2019-01-22 13:01:20.000 022 29456.17 4477.96 -18956.46 26870.37 2019-01-22 13:01:21.000 022 29456.17 4478.00 -18956.46 26932.42 2019-01-22 13:01:22.000 022 29456.19 4477.99 -18956.44 26950.89 2019-01-22 13:01:23.000 022 29456.17 4478.01 -18956.43 26967.90 2019-01-22 13:01:24.000 022 29456.17 4478.01 -18956.46 27033.39 2019-01-22 13:01:25.000 022 29456.17 4477.99 -18956.45 27108.39 2019-01-22 13:01:26.000 022 29456.16 4477.98 -18956.44 27193.34 2019-01-22 13:01:27.000 022 29456.16 4478.00 -18956.44 27226.00 2019-01-22 13:01:28.000 022 29456.16 4477.99 -18956.42 27212.41 2019-01-22 13:01:29.000 022 29456.17 4477.98 -18956.44 27202.11 2019-01-22 13:01:30.000 022 29456.16 4477.99 -18956.41 27167.99 2019-01-22 13:01:31.000 022 29456.15 4478.01 -18956.43 27137.94 2019-01-22 13:01:32.000 022 29456.17 4478.01 -18956.39 27148.83 2019-01-22 13:01:33.000 022 29456.16 4478.00 -18956.40 27138.41 2019-01-22 13:01:34.000 022 29456.14 4477.99 -18956.40 27094.21 2019-01-22 13:01:35.000 022 29456.12 4477.95 -18956.40 27049.02 2019-01-22 13:01:36.000 022 29456.14 4477.99 -18956.43 27009.76 2019-01-22 13:01:37.000 022 29456.13 4478.02 -18956.42 27006.80 2019-01-22 13:01:38.000 022 29456.13 4478.03 -18956.45 26968.36 2019-01-22 13:01:39.000 022 29456.12 4477.98 -18956.42 26905.80 2019-01-22 13:01:40.000 022 29456.12 4477.95 -18956.40 26840.17 2019-01-22 13:01:41.000 022 29456.13 4478.01 -18956.36 26793.40 2019-01-22 13:01:42.000 022 29456.12 4478.00 -18956.40 26766.45 2019-01-22 13:01:43.000 022 29456.09 4478.00 -18956.42 26780.95 2019-01-22 13:01:44.000 022 29456.07 4477.95 -18956.42 26812.63 2019-01-22 13:01:45.000 022 29456.07 4477.97 -18956.41 26793.36 2019-01-22 13:01:46.000 022 29456.09 4477.99 -18956.46 26772.13 2019-01-22 13:01:47.000 022 29456.11 4477.99 -18956.44 26783.69 2019-01-22 13:01:48.000 022 29456.08 4478.01 -18956.41 26784.70 2019-01-22 13:01:49.000 022 29456.06 4478.03 -18956.41 26761.50 2019-01-22 13:01:50.000 022 29456.08 4478.00 -18956.42 26749.82 2019-01-22 13:01:51.000 022 29456.08 4477.99 -18956.43 26720.03 2019-01-22 13:01:52.000 022 29456.08 4477.98 -18956.42 26696.79 2019-01-22 13:01:53.000 022 29456.07 4477.99 -18956.41 26688.12 2019-01-22 13:01:54.000 022 29456.08 4477.98 -18956.42 26687.41 2019-01-22 13:01:55.000 022 29456.07 4477.97 -18956.41 26687.49 2019-01-22 13:01:56.000 022 29456.03 4477.95 -18956.42 26691.52 2019-01-22 13:01:57.000 022 29456.05 4477.95 -18956.42 26694.16 2019-01-22 13:01:58.000 022 29456.06 4477.97 -18956.43 26744.94 2019-01-22 13:01:59.000 022 29456.04 4477.93 -18956.44 26777.96 2019-01-22 13:02:00.000 022 29456.02 4477.91 -18956.45 26806.01 2019-01-22 13:02:01.000 022 29456.02 4477.89 -18956.43 26879.10 2019-01-22 13:02:02.000 022 29456.04 4477.90 -18956.45 26971.58 2019-01-22 13:02:03.000 022 29456.06 4477.88 -18956.48 27041.62 2019-01-22 13:02:04.000 022 29456.04 4477.89 -18956.47 27113.50 2019-01-22 13:02:05.000 022 29456.05 4477.89 -18956.45 27191.49 2019-01-22 13:02:06.000 022 29456.06 4477.91 -18956.49 27208.76 2019-01-22 13:02:07.000 022 29456.04 4477.91 -18956.50 27205.45 2019-01-22 13:02:08.000 022 29456.02 4477.93 -18956.47 27196.55 2019-01-22 13:02:09.000 022 29456.03 4477.91 -18956.48 27189.65 2019-01-22 13:02:10.000 022 29456.02 4477.90 -18956.46 27208.21 2019-01-22 13:02:11.000 022 29456.02 4477.88 -18956.48 27220.16 2019-01-22 13:02:12.000 022 29456.03 4477.87 -18956.47 27241.45 2019-01-22 13:02:13.000 022 29456.03 4477.91 -18956.48 27273.13 2019-01-22 13:02:14.000 022 29456.03 4477.91 -18956.47 27289.81 2019-01-22 13:02:15.000 022 29456.03 4477.87 -18956.48 27334.72 2019-01-22 13:02:16.000 022 29456.02 4477.87 -18956.47 27352.79 2019-01-22 13:02:17.000 022 29456.03 4477.87 -18956.47 27312.43 2019-01-22 13:02:18.000 022 29456.04 4477.83 -18956.51 27261.66 2019-01-22 13:02:19.000 022 29456.02 4477.86 -18956.51 27228.32 2019-01-22 13:02:20.000 022 29456.00 4477.87 -18956.53 27192.93 2019-01-22 13:02:21.000 022 29456.03 4477.85 -18956.54 27179.14 2019-01-22 13:02:22.000 022 29456.03 4477.83 -18956.53 27192.73 2019-01-22 13:02:23.000 022 29456.02 4477.83 -18956.53 27221.84 2019-01-22 13:02:24.000 022 29456.00 4477.85 -18956.50 27267.83 2019-01-22 13:02:25.000 022 29455.98 4477.83 -18956.51 27313.58 2019-01-22 13:02:26.000 022 29455.99 4477.80 -18956.52 27351.26 2019-01-22 13:02:27.000 022 29456.00 4477.79 -18956.53 27393.49 2019-01-22 13:02:28.000 022 29456.03 4477.78 -18956.54 27370.12 2019-01-22 13:02:29.000 022 29456.01 4477.80 -18956.55 27361.93 2019-01-22 13:02:30.000 022 29456.01 4477.79 -18956.58 27331.31 2019-01-22 13:02:31.000 022 29456.01 4477.78 -18956.59 27260.87 2019-01-22 13:02:32.000 022 29456.02 4477.79 -18956.58 27159.87 2019-01-22 13:02:33.000 022 29456.02 4477.81 -18956.56 27037.10 2019-01-22 13:02:34.000 022 29455.98 4477.80 -18956.57 26901.38 2019-01-22 13:02:35.000 022 29456.00 4477.77 -18956.56 26810.45 2019-01-22 13:02:36.000 022 29456.02 4477.79 -18956.59 26739.89 2019-01-22 13:02:37.000 022 29456.05 4477.78 -18956.61 26669.25 2019-01-22 13:02:38.000 022 29456.02 4477.77 -18956.61 26614.13 2019-01-22 13:02:39.000 022 29456.00 4477.74 -18956.63 26576.47 2019-01-22 13:02:40.000 022 29456.01 4477.75 -18956.64 26495.86 2019-01-22 13:02:41.000 022 29455.99 4477.74 -18956.64 26417.90 2019-01-22 13:02:42.000 022 29456.00 4477.74 -18956.64 26319.30 2019-01-22 13:02:43.000 022 29456.01 4477.75 -18956.65 26215.30 2019-01-22 13:02:44.000 022 29456.01 4477.72 -18956.64 26148.42 2019-01-22 13:02:45.000 022 29455.98 4477.72 -18956.65 26144.07 2019-01-22 13:02:46.000 022 29455.99 4477.72 -18956.68 26130.57 2019-01-22 13:02:47.000 022 29456.02 4477.71 -18956.68 26137.63 2019-01-22 13:02:48.000 022 29456.04 4477.69 -18956.67 26171.79 2019-01-22 13:02:49.000 022 29456.04 4477.69 -18956.69 26227.61 2019-01-22 13:02:50.000 022 29456.04 4477.71 -18956.70 26243.10 2019-01-22 13:02:51.000 022 29456.01 4477.68 -18956.69 26229.29 2019-01-22 13:02:52.000 022 29456.02 4477.70 -18956.70 26200.96 2019-01-22 13:02:53.000 022 29456.03 4477.69 -18956.69 26207.60 2019-01-22 13:02:54.000 022 29456.02 4477.69 -18956.70 26228.06 2019-01-22 13:02:55.000 022 29456.04 4477.70 -18956.68 26285.28 2019-01-22 13:02:56.000 022 29456.06 4477.68 -18956.70 26331.78 2019-01-22 13:02:57.000 022 29456.08 4477.68 -18956.71 26404.76 2019-01-22 13:02:58.000 022 29456.07 4477.67 -18956.72 26505.56 2019-01-22 13:02:59.000 022 29456.07 4477.71 -18956.73 26645.49 2019-01-22 13:03:00.000 022 29456.07 4477.69 -18956.73 26668.73 2019-01-22 13:03:01.000 022 29456.07 4477.67 -18956.77 26673.22 2019-01-22 13:03:02.000 022 29456.10 4477.69 -18956.74 26668.33 2019-01-22 13:03:03.000 022 29456.08 4477.68 -18956.74 26676.60 2019-01-22 13:03:04.000 022 29456.09 4477.69 -18956.74 26716.67 2019-01-22 13:03:05.000 022 29456.10 4477.70 -18956.74 26782.31 2019-01-22 13:03:06.000 022 29456.12 4477.68 -18956.73 26754.75 2019-01-22 13:03:07.000 022 29456.11 4477.69 -18956.71 26694.69 2019-01-22 13:03:08.000 022 29456.12 4477.67 -18956.72 26674.68 2019-01-22 13:03:09.000 022 29456.14 4477.70 -18956.72 26627.51 2019-01-22 13:03:10.000 022 29456.15 4477.73 -18956.72 26635.43 2019-01-22 13:03:11.000 022 29456.13 4477.70 -18956.74 26685.22 2019-01-22 13:03:12.000 022 29456.15 4477.70 -18956.76 26724.70 2019-01-22 13:03:13.000 022 29456.12 4477.73 -18956.74 26780.12 2019-01-22 13:03:14.000 022 29456.14 4477.70 -18956.75 26843.83 2019-01-22 13:03:15.000 022 29456.13 4477.71 -18956.74 26906.05 2019-01-22 13:03:16.000 022 29456.12 4477.71 -18956.78 26995.34 2019-01-22 13:03:17.000 022 29456.13 4477.69 -18956.75 27055.32 2019-01-22 13:03:18.000 022 29456.14 4477.68 -18956.75 27072.81 2019-01-22 13:03:19.000 022 29456.12 4477.69 -18956.81 27099.45 2019-01-22 13:03:20.000 022 29456.14 4477.69 -18956.80 27141.65 2019-01-22 13:03:21.000 022 29456.16 4477.71 -18956.80 27165.92 2019-01-22 13:03:22.000 022 29456.16 4477.70 -18956.80 27166.03 2019-01-22 13:03:23.000 022 29456.16 4477.71 -18956.78 27211.12 2019-01-22 13:03:24.000 022 29456.17 4477.72 -18956.78 27241.02 2019-01-22 13:03:25.000 022 29456.19 4477.69 -18956.74 27240.29 2019-01-22 13:03:26.000 022 29456.17 4477.71 -18956.74 27200.98 2019-01-22 13:03:27.000 022 29456.17 4477.73 -18956.73 27130.92 2019-01-22 13:03:28.000 022 29456.16 4477.73 -18956.74 27057.58 2019-01-22 13:03:29.000 022 29456.18 4477.74 -18956.75 26987.57 2019-01-22 13:03:30.000 022 29456.18 4477.75 -18956.75 26941.88 2019-01-22 13:03:31.000 022 29456.18 4477.75 -18956.75 26935.27 2019-01-22 13:03:32.000 022 29456.19 4477.77 -18956.74 26941.20 2019-01-22 13:03:33.000 022 29456.19 4477.77 -18956.72 26931.81 2019-01-22 13:03:34.000 022 29456.17 4477.76 -18956.71 26932.43 2019-01-22 13:03:35.000 022 29456.18 4477.77 -18956.70 26899.29 2019-01-22 13:03:36.000 022 29456.18 4477.76 -18956.72 26871.38 2019-01-22 13:03:37.000 022 29456.16 4477.76 -18956.70 26830.18 2019-01-22 13:03:38.000 022 29456.16 4477.78 -18956.68 26728.92 2019-01-22 13:03:39.000 022 29456.18 4477.78 -18956.67 26698.59 2019-01-22 13:03:40.000 022 29456.17 4477.79 -18956.68 26699.80 2019-01-22 13:03:41.000 022 29456.19 4477.79 -18956.66 26698.58 2019-01-22 13:03:42.000 022 29456.16 4477.80 -18956.69 26698.74 2019-01-22 13:03:43.000 022 29456.17 4477.83 -18956.67 26694.70 2019-01-22 13:03:44.000 022 29456.16 4477.87 -18956.67 26698.55 2019-01-22 13:03:45.000 022 29456.13 4477.88 -18956.65 26693.03 2019-01-22 13:03:46.000 022 29456.12 4477.85 -18956.64 26691.37 2019-01-22 13:03:47.000 022 29456.15 4477.83 -18956.65 26688.80 2019-01-22 13:03:48.000 022 29456.15 4477.84 -18956.63 26692.10 2019-01-22 13:03:49.000 022 29456.14 4477.85 -18956.63 26674.82 2019-01-22 13:03:50.000 022 29456.13 4477.88 -18956.62 26670.40 2019-01-22 13:03:51.000 022 29456.12 4477.88 -18956.62 26699.27 2019-01-22 13:03:52.000 022 29456.14 4477.89 -18956.62 26703.60 2019-01-22 13:03:53.000 022 29456.13 4477.90 -18956.61 26695.27 2019-01-22 13:03:54.000 022 29456.13 4477.91 -18956.59 26698.23 2019-01-22 13:03:55.000 022 29456.15 4477.87 -18956.60 26702.13 2019-01-22 13:03:56.000 022 29456.13 4477.88 -18956.56 26653.74 2019-01-22 13:03:57.000 022 29456.13 4477.92 -18956.58 26618.84 2019-01-22 13:03:58.000 022 29456.13 4477.91 -18956.60 26599.70 2019-01-22 13:03:59.000 022 29456.14 4477.89 -18956.59 26539.14 2019-01-22 13:04:00.000 022 29456.13 4477.90 -18956.56 26502.54 2019-01-22 13:04:01.000 022 29456.09 4477.91 -18956.56 26534.78 2019-01-22 13:04:02.000 022 29456.09 4477.91 -18956.55 26610.95 2019-01-22 13:04:03.000 022 29456.08 4477.91 -18956.55 26746.56 2019-01-22 13:04:04.000 022 29456.08 4477.92 -18956.53 26822.06 2019-01-22 13:04:05.000 022 29456.05 4477.93 -18956.52 26884.70 2019-01-22 13:04:06.000 022 29456.06 4477.93 -18956.51 26914.66 2019-01-22 13:04:07.000 022 29456.07 4477.92 -18956.54 26991.70 2019-01-22 13:04:08.000 022 29456.05 4477.91 -18956.52 27069.57 2019-01-22 13:04:09.000 022 29456.02 4477.93 -18956.52 27158.03 2019-01-22 13:04:10.000 022 29456.02 4477.90 -18956.52 27254.39 2019-01-22 13:04:11.000 022 29456.03 4477.91 -18956.50 27349.94 2019-01-22 13:04:12.000 022 29456.02 4477.90 -18956.51 27384.64 2019-01-22 13:04:13.000 022 29456.02 4477.91 -18956.50 27445.32 2019-01-22 13:04:14.000 022 29456.01 4477.89 -18956.48 27470.89 2019-01-22 13:04:15.000 022 29456.01 4477.88 -18956.51 27489.13 2019-01-22 13:04:16.000 022 29456.00 4477.89 -18956.51 27468.11 2019-01-22 13:04:17.000 022 29455.97 4477.91 -18956.50 27405.04 2019-01-22 13:04:18.000 022 29455.99 4477.92 -18956.47 27322.41 2019-01-22 13:04:19.000 022 29455.99 4477.91 -18956.45 27207.19 2019-01-22 13:04:20.000 022 29455.98 4477.89 -18956.44 27149.49 2019-01-22 13:04:21.000 022 29455.95 4477.88 -18956.46 27060.99 2019-01-22 13:04:22.000 022 29455.97 4477.87 -18956.47 26980.16 2019-01-22 13:04:23.000 022 29455.98 4477.89 -18956.45 26903.45 2019-01-22 13:04:24.000 022 29455.99 4477.90 -18956.46 26827.81 2019-01-22 13:04:25.000 022 29455.98 4477.89 -18956.46 26727.57 2019-01-22 13:04:26.000 022 29455.98 4477.88 -18956.47 26694.01 2019-01-22 13:04:27.000 022 29455.97 4477.87 -18956.47 26693.84 2019-01-22 13:04:28.000 022 29455.98 4477.90 -18956.48 26694.21 2019-01-22 13:04:29.000 022 29455.99 4477.90 -18956.50 26692.05 2019-01-22 13:04:30.000 022 29455.97 4477.88 -18956.49 26691.07 2019-01-22 13:04:31.000 022 29455.96 4477.88 -18956.48 26687.66 2019-01-22 13:04:32.000 022 29455.96 4477.88 -18956.49 26685.84 2019-01-22 13:04:33.000 022 29455.95 4477.88 -18956.48 26680.27 2019-01-22 13:04:34.000 022 29455.95 4477.87 -18956.47 26683.49 2019-01-22 13:04:35.000 022 29455.95 4477.89 -18956.50 26685.83 2019-01-22 13:04:36.000 022 29455.98 4477.91 -18956.46 26697.69 2019-01-22 13:04:37.000 022 29455.97 4477.90 -18956.47 26701.66 2019-01-22 13:04:38.000 022 29455.96 4477.89 -18956.48 26707.57 2019-01-22 13:04:39.000 022 29455.96 4477.90 -18956.52 26706.96 2019-01-22 13:04:40.000 022 29455.96 4477.90 -18956.50 26702.57 2019-01-22 13:04:41.000 022 29455.96 4477.87 -18956.52 26695.53 2019-01-22 13:04:42.000 022 29455.96 4477.88 -18956.53 26657.68 2019-01-22 13:04:43.000 022 29455.96 4477.89 -18956.54 26620.87 2019-01-22 13:04:44.000 022 29455.98 4477.87 -18956.55 26628.48 2019-01-22 13:04:45.000 022 29455.98 4477.84 -18956.53 26662.43 2019-01-22 13:04:46.000 022 29455.99 4477.84 -18956.51 26748.92 2019-01-22 13:04:47.000 022 29455.99 4477.87 -18956.54 26834.35 2019-01-22 13:04:48.000 022 29456.00 4477.85 -18956.52 26931.80 2019-01-22 13:04:49.000 022 29456.01 4477.84 -18956.52 27014.98 2019-01-22 13:04:50.000 022 29456.02 4477.85 -18956.52 27089.81 2019-01-22 13:04:51.000 022 29456.01 4477.83 -18956.51 27135.42 2019-01-22 13:04:52.000 022 29456.02 4477.82 -18956.53 27129.11 2019-01-22 13:04:53.000 022 29456.01 4477.81 -18956.53 27139.16 2019-01-22 13:04:54.000 022 29456.00 4477.82 -18956.53 27169.66 2019-01-22 13:04:55.000 022 29456.01 4477.82 -18956.53 27188.99 2019-01-22 13:04:56.000 022 29456.03 4477.80 -18956.57 27175.91 2019-01-22 13:04:57.000 022 29456.03 4477.83 -18956.61 27125.34 2019-01-22 13:04:58.000 022 29456.06 4477.84 -18956.57 27053.24 2019-01-22 13:04:59.000 022 29456.07 4477.84 -18956.58 26994.37 2019-01-22 13:05:00.000 022 29456.07 4477.84 -18956.58 26972.75 2019-01-22 13:05:01.000 022 29456.06 4477.82 -18956.60 26983.24 2019-01-22 13:05:02.000 022 29456.09 4477.81 -18956.60 26991.27 2019-01-22 13:05:03.000 022 29456.07 4477.76 -18956.62 27024.15 2019-01-22 13:05:04.000 022 29456.10 4477.76 -18956.63 27087.21 2019-01-22 13:05:05.000 022 29456.09 4477.77 -18956.63 27100.29 2019-01-22 13:05:06.000 022 29456.07 4477.77 -18956.63 27079.34 2019-01-22 13:05:07.000 022 29456.07 4477.81 -18956.68 27092.29 2019-01-22 13:05:08.000 022 29456.07 4477.81 -18956.68 27050.96 2019-01-22 13:05:09.000 022 29456.10 4477.77 -18956.66 27008.03 2019-01-22 13:05:10.000 022 29456.14 4477.79 -18956.66 26933.91 2019-01-22 13:05:11.000 022 29456.14 4477.79 -18956.67 26871.17 2019-01-22 13:05:12.000 022 29456.13 4477.78 -18956.67 26818.66 2019-01-22 13:05:13.000 022 29456.14 4477.78 -18956.66 26760.80 2019-01-22 13:05:14.000 022 29456.17 4477.79 -18956.69 26702.07 2019-01-22 13:05:15.000 022 29456.18 4477.80 -18956.70 26611.73 2019-01-22 13:05:16.000 022 29456.17 4477.81 -18956.70 26534.43 2019-01-22 13:05:17.000 022 29456.17 4477.82 -18956.68 26483.36 2019-01-22 13:05:18.000 022 29456.17 4477.83 -18956.71 26424.95 2019-01-22 13:05:19.000 022 29456.17 4477.82 -18956.72 26363.79 2019-01-22 13:05:20.000 022 29456.16 4477.81 -18956.68 26326.71 2019-01-22 13:05:21.000 022 29456.18 4477.84 -18956.67 26391.34 2019-01-22 13:05:22.000 022 29456.23 4477.85 -18956.69 26517.91 2019-01-22 13:05:23.000 022 29456.22 4477.86 -18956.68 26594.65 2019-01-22 13:05:24.000 022 29456.19 4477.85 -18956.69 26664.82 2019-01-22 13:05:25.000 022 29456.21 4477.87 -18956.68 26767.44 2019-01-22 13:05:26.000 022 29456.23 4477.86 -18956.68 26851.71 2019-01-22 13:05:27.000 022 29456.23 4477.85 -18956.66 26954.30 2019-01-22 13:05:28.000 022 29456.21 4477.87 -18956.67 27038.54 2019-01-22 13:05:29.000 022 29456.23 4477.85 -18956.67 27123.15 2019-01-22 13:05:30.000 022 29456.25 4477.87 -18956.67 27235.18 2019-01-22 13:05:31.000 022 29456.23 4477.88 -18956.69 27296.64 2019-01-22 13:05:32.000 022 29456.25 4477.86 -18956.66 27346.11 2019-01-22 13:05:33.000 022 29456.25 4477.88 -18956.66 27392.99 2019-01-22 13:05:34.000 022 29456.25 4477.86 -18956.66 27408.48 2019-01-22 13:05:35.000 022 29456.24 4477.90 -18956.69 27413.57 2019-01-22 13:05:36.000 022 29456.27 4477.87 -18956.70 27456.17 2019-01-22 13:05:37.000 022 29456.27 4477.89 -18956.70 27476.09 2019-01-22 13:05:38.000 022 29456.28 4477.90 -18956.68 27510.95 2019-01-22 13:05:39.000 022 29456.30 4477.90 -18956.69 27505.57 2019-01-22 13:05:40.000 022 29456.32 4477.92 -18956.68 27470.21 2019-01-22 13:05:41.000 022 29456.30 4477.93 -18956.68 27403.43 2019-01-22 13:05:42.000 022 29456.32 4477.92 -18956.70 27320.54 2019-01-22 13:05:43.000 022 29456.34 4477.94 -18956.68 27251.91 2019-01-22 13:05:44.000 022 29456.35 4477.93 -18956.67 27166.00 2019-01-22 13:05:45.000 022 29456.37 4477.94 -18956.68 27107.86 2019-01-22 13:05:46.000 022 29456.35 4477.94 -18956.70 27016.88 2019-01-22 13:05:47.000 022 29456.34 4477.95 -18956.67 26910.48 2019-01-22 13:05:48.000 022 29456.38 4477.94 -18956.66 26844.46 2019-01-22 13:05:49.000 022 29456.36 4477.97 -18956.65 26839.11 2019-01-22 13:05:50.000 022 29456.38 4477.95 -18956.66 26837.46 2019-01-22 13:05:51.000 022 29456.37 4477.96 -18956.67 26809.15 2019-01-22 13:05:52.000 022 29456.39 4477.95 -18956.67 26768.83 2019-01-22 13:05:53.000 022 29456.40 4477.97 -18956.66 26738.19 2019-01-22 13:05:54.000 022 29456.41 4477.95 -18956.66 26700.03 2019-01-22 13:05:55.000 022 29456.42 4477.97 -18956.63 26691.23 2019-01-22 13:05:56.000 022 29456.42 4477.98 -18956.63 26688.65 2019-01-22 13:05:57.000 022 29456.41 4477.99 -18956.67 26690.95 2019-01-22 13:05:58.000 022 29456.40 4477.98 -18956.65 26701.71 2019-01-22 13:05:59.000 022 29456.41 4478.00 -18956.66 26677.97 2019-01-22 13:06:00.000 022 29456.43 4478.01 -18956.64 26691.62 2019-01-22 13:06:01.000 022 29456.42 4478.01 -18956.66 26694.50 2019-01-22 13:06:02.000 022 29456.42 4478.01 -18956.62 26694.59 2019-01-22 13:06:03.000 022 29456.45 4478.01 -18956.62 26693.84 2019-01-22 13:06:04.000 022 29456.46 4478.00 -18956.64 26689.20 2019-01-22 13:06:05.000 022 29456.46 4477.99 -18956.63 26693.42 2019-01-22 13:06:06.000 022 29456.47 4478.02 -18956.62 26688.90 2019-01-22 13:06:07.000 022 29456.43 4478.03 -18956.62 26690.95 2019-01-22 13:06:08.000 022 29456.45 4478.03 -18956.62 26690.78 2019-01-22 13:06:09.000 022 29456.45 4478.02 -18956.61 26693.64 2019-01-22 13:06:10.000 022 29456.47 4478.05 -18956.62 26704.37 2019-01-22 13:06:11.000 022 29456.48 4478.05 -18956.60 26693.10 2019-01-22 13:06:12.000 022 29456.48 4478.08 -18956.62 26704.20 2019-01-22 13:06:13.000 022 29456.48 4478.08 -18956.63 26708.87 2019-01-22 13:06:14.000 022 29456.47 4478.07 -18956.62 26695.60 2019-01-22 13:06:15.000 022 29456.47 4478.07 -18956.63 26694.80 2019-01-22 13:06:16.000 022 29456.48 4478.03 -18956.62 26690.75 2019-01-22 13:06:17.000 022 29456.47 4478.05 -18956.58 26694.17 2019-01-22 13:06:18.000 022 29456.47 4478.06 -18956.57 26679.68 2019-01-22 13:06:19.000 022 29456.47 4478.06 -18956.55 26654.67 2019-01-22 13:06:20.000 022 29456.46 4478.05 -18956.54 26695.08 2019-01-22 13:06:21.000 022 29456.46 4478.11 -18956.56 26707.15 2019-01-22 13:06:22.000 022 29456.46 4478.12 -18956.57 26741.94 2019-01-22 13:06:23.000 022 29456.46 4478.12 -18956.59 26800.24 2019-01-22 13:06:24.000 022 29456.49 4478.08 -18956.60 26851.57 2019-01-22 13:06:25.000 022 29456.49 4478.07 -18956.61 26924.50 2019-01-22 13:06:26.000 022 29456.47 4478.09 -18956.60 26976.93 2019-01-22 13:06:27.000 022 29456.47 4478.09 -18956.59 27034.10 2019-01-22 13:06:28.000 022 29456.47 4478.10 -18956.59 27078.08 2019-01-22 13:06:29.000 022 29456.46 4478.11 -18956.58 27139.94 2019-01-22 13:06:30.000 022 29456.48 4478.09 -18956.57 27246.37 2019-01-22 13:06:31.000 022 29456.47 4478.04 -18956.60 27341.34 2019-01-22 13:06:32.000 022 29456.45 4478.04 -18956.58 27409.39 2019-01-22 13:06:33.000 022 29456.44 4478.06 -18956.56 27459.20 2019-01-22 13:06:34.000 022 29456.46 4478.08 -18956.54 27400.07 2019-01-22 13:06:35.000 022 29456.46 4478.07 -18956.56 27343.93 2019-01-22 13:06:36.000 022 29456.44 4478.04 -18956.60 27268.53 2019-01-22 13:06:37.000 022 29456.43 4478.07 -18956.60 27181.73 2019-01-22 13:06:38.000 022 29456.41 4478.07 -18956.57 27104.47 2019-01-22 13:06:39.000 022 29456.43 4478.07 -18956.59 27023.04 2019-01-22 13:06:40.000 022 29456.41 4478.10 -18956.56 26891.80 2019-01-22 13:06:41.000 022 29456.42 4478.09 -18956.55 26768.50 2019-01-22 13:06:42.000 022 29456.37 4478.07 -18956.56 26706.98 2019-01-22 13:06:43.000 022 29456.35 4478.07 -18956.54 26700.53 2019-01-22 13:06:44.000 022 29456.36 4478.04 -18956.56 26694.56 2019-01-22 13:06:45.000 022 29456.36 4478.06 -18956.54 26695.65 2019-01-22 13:06:46.000 022 29456.36 4478.05 -18956.53 26686.43 2019-01-22 13:06:47.000 022 29456.33 4478.06 -18956.51 26664.40 2019-01-22 13:06:48.000 022 29456.34 4478.07 -18956.54 26704.92 2019-01-22 13:06:49.000 022 29456.34 4478.06 -18956.54 26643.66 2019-01-22 13:06:50.000 022 29456.30 4478.06 -18956.51 26650.54 2019-01-22 13:06:51.000 022 29456.31 4478.03 -18956.53 26683.74 2019-01-22 13:06:52.000 022 29456.32 4478.05 -18956.54 26696.10 2019-01-22 13:06:53.000 022 29456.30 4478.02 -18956.54 26703.52 2019-01-22 13:06:54.000 022 29456.28 4478.01 -18956.54 26718.77 2019-01-22 13:06:55.000 022 29456.28 4478.02 -18956.55 26706.44 2019-01-22 13:06:56.000 022 29456.29 4478.02 -18956.55 26754.47 2019-01-22 13:06:57.000 022 29456.30 4478.00 -18956.54 26842.87 2019-01-22 13:06:58.000 022 29456.30 4477.99 -18956.54 26902.63 2019-01-22 13:06:59.000 022 29456.32 4478.00 -18956.54 26919.63 2019-01-22 13:07:00.000 022 29456.31 4478.01 -18956.56 26953.04 2019-01-22 13:07:01.000 022 29456.28 4478.00 -18956.57 26989.65 2019-01-22 13:07:02.000 022 29456.27 4478.00 -18956.59 26970.07 2019-01-22 13:07:03.000 022 29456.27 4477.99 -18956.58 26989.69 2019-01-22 13:07:04.000 022 29456.28 4478.02 -18956.55 27032.31 2019-01-22 13:07:05.000 022 29456.26 4478.03 -18956.55 27043.23 2019-01-22 13:07:06.000 022 29456.27 4478.02 -18956.54 27026.61 2019-01-22 13:07:07.000 022 29456.27 4478.01 -18956.56 27070.13 2019-01-22 13:07:08.000 022 29456.28 4477.99 -18956.59 27067.01 2019-01-22 13:07:09.000 022 29456.30 4477.98 -18956.60 27080.81 2019-01-22 13:07:10.000 022 29456.31 4477.95 -18956.59 27110.08 2019-01-22 13:07:11.000 022 29456.30 4477.96 -18956.62 27096.06 2019-01-22 13:07:12.000 022 29456.30 4477.95 -18956.62 27118.11 2019-01-22 13:07:13.000 022 29456.31 4477.93 -18956.59 27142.90 2019-01-22 13:07:14.000 022 29456.29 4477.95 -18956.59 27108.16 2019-01-22 13:07:15.000 022 29456.28 4477.94 -18956.62 27079.92 2019-01-22 13:07:16.000 022 29456.28 4477.94 -18956.66 27111.16 2019-01-22 13:07:17.000 022 29456.29 4477.93 -18956.64 27157.37 2019-01-22 13:07:18.000 022 29456.29 4477.91 -18956.67 27161.79 2019-01-22 13:07:19.000 022 29456.30 4477.93 -18956.67 27196.03 2019-01-22 13:07:20.000 022 29456.28 4477.92 -18956.64 27221.46 2019-01-22 13:07:21.000 022 29456.29 4477.91 -18956.64 27251.56 2019-01-22 13:07:22.000 022 29456.30 4477.91 -18956.63 27281.07 2019-01-22 13:07:23.000 022 29456.31 4477.93 -18956.63 27291.63 2019-01-22 13:07:24.000 022 29456.32 4477.90 -18956.60 27294.66 2019-01-22 13:07:25.000 022 29456.31 4477.88 -18956.59 27226.55 2019-01-22 13:07:26.000 022 29456.30 4477.90 -18956.59 27153.91 2019-01-22 13:07:27.000 022 29456.30 4477.89 -18956.61 27047.59 2019-01-22 13:07:28.000 022 29456.32 4477.88 -18956.67 26957.91 2019-01-22 13:07:29.000 022 29456.32 4477.86 -18956.64 26874.85 2019-01-22 13:07:30.000 022 29456.32 4477.86 -18956.65 26843.51 2019-01-22 13:07:31.000 022 29456.33 4477.87 -18956.66 26825.10 2019-01-22 13:07:32.000 022 29456.32 4477.88 -18956.64 26814.32 2019-01-22 13:07:33.000 022 29456.30 4477.88 -18956.64 26767.26 2019-01-22 13:07:34.000 022 29456.33 4477.89 -18956.64 26660.86 2019-01-22 13:07:35.000 022 29456.34 4477.86 -18956.66 26628.08 2019-01-22 13:07:36.000 022 29456.34 4477.84 -18956.69 26584.99 2019-01-22 13:07:37.000 022 29456.33 4477.83 -18956.69 26565.01 2019-01-22 13:07:38.000 022 29456.34 4477.82 -18956.69 26494.47 2019-01-22 13:07:39.000 022 29456.35 4477.83 -18956.68 26388.21 2019-01-22 13:07:40.000 022 29456.34 4477.83 -18956.68 26264.71 2019-01-22 13:07:41.000 022 29456.33 4477.82 -18956.69 26179.46 2019-01-22 13:07:42.000 022 29456.35 4477.86 -18956.71 26172.04 2019-01-22 13:07:43.000 022 29456.34 4477.84 -18956.72 26152.01 2019-01-22 13:07:44.000 022 29456.37 4477.84 -18956.71 26099.46 2019-01-22 13:07:45.000 022 29456.38 4477.86 -18956.75 26075.20 2019-01-22 13:07:46.000 022 29456.37 4477.86 -18956.75 26069.86 2019-01-22 13:07:47.000 022 29456.37 4477.86 -18956.72 26041.33 2019-01-22 13:07:48.000 022 29456.38 4477.87 -18956.75 26028.97 2019-01-22 13:07:49.000 022 29456.37 4477.86 -18956.75 26015.04 2019-01-22 13:07:50.000 022 29456.35 4477.85 -18956.74 26076.32 2019-01-22 13:07:51.000 022 29456.37 4477.87 -18956.72 26122.75 2019-01-22 13:07:52.000 022 29456.37 4477.89 -18956.71 26239.47 2019-01-22 13:07:53.000 022 29456.36 4477.89 -18956.72 26379.85 2019-01-22 13:07:54.000 022 29456.40 4477.89 -18956.70 26523.61 2019-01-22 13:07:55.000 022 29456.40 4477.89 -18956.73 26671.81 2019-01-22 13:07:56.000 022 29456.40 4477.86 -18956.71 26740.37 2019-01-22 13:07:57.000 022 29456.40 4477.89 -18956.73 26804.89 2019-01-22 13:07:58.000 022 29456.41 4477.92 -18956.72 26841.93 2019-01-22 13:07:59.000 022 29456.42 4477.92 -18956.71 26908.35 2019-01-22 13:08:00.000 022 29456.43 4477.90 -18956.71 27025.66 2019-01-22 13:08:01.000 022 29456.42 4477.90 -18956.72 27099.71 2019-01-22 13:08:02.000 022 29456.42 4477.90 -18956.72 27147.98 2019-01-22 13:08:03.000 022 29456.45 4477.88 -18956.74 27167.00 2019-01-22 13:08:04.000 022 29456.47 4477.88 -18956.75 27167.45 2019-01-22 13:08:05.000 022 29456.46 4477.88 -18956.76 27232.16 2019-01-22 13:08:06.000 022 29456.45 4477.88 -18956.73 27333.02 2019-01-22 13:08:07.000 022 29456.49 4477.91 -18956.71 27389.97 2019-01-22 13:08:08.000 022 29456.49 4477.90 -18956.71 27429.00 2019-01-22 13:08:09.000 022 29456.49 4477.89 -18956.71 27464.39 2019-01-22 13:08:10.000 022 29456.50 4477.89 -18956.74 27489.89 2019-01-22 13:08:11.000 022 29456.51 4477.89 -18956.74 27467.77 2019-01-22 13:08:12.000 022 29456.51 4477.90 -18956.76 27433.16 2019-01-22 13:08:13.000 022 29456.56 4477.92 -18956.76 27356.10 2019-01-22 13:08:14.000 022 29456.54 4477.91 -18956.76 27256.69 2019-01-22 13:08:15.000 022 29456.54 4477.91 -18956.77 27138.58 2019-01-22 13:08:16.000 022 29456.57 4477.89 -18956.77 27076.35 2019-01-22 13:08:17.000 022 29456.57 4477.90 -18956.77 27000.14 2019-01-22 13:08:18.000 022 29456.57 4477.92 -18956.78 26905.07 2019-01-22 13:08:19.000 022 29456.58 4477.92 -18956.78 26798.10 2019-01-22 13:08:20.000 022 29456.60 4477.93 -18956.78 26704.08 2019-01-22 13:08:21.000 022 29456.61 4477.91 -18956.82 26719.92 2019-01-22 13:08:22.000 022 29456.62 4477.92 -18956.80 26720.98 2019-01-22 13:08:23.000 022 29456.61 4477.93 -18956.79 26656.03 2019-01-22 13:08:24.000 022 29456.62 4477.93 -18956.82 26612.07 2019-01-22 13:08:25.000 022 29456.64 4477.92 -18956.83 26623.08 2019-01-22 13:08:26.000 022 29456.67 4477.95 -18956.84 26615.23 2019-01-22 13:08:27.000 022 29456.69 4477.95 -18956.85 26606.32 2019-01-22 13:08:28.000 022 29456.70 4477.94 -18956.84 26649.41 2019-01-22 13:08:29.000 022 29456.68 4477.92 -18956.85 26759.23 2019-01-22 13:08:30.000 022 29456.71 4477.92 -18956.85 26846.83 2019-01-22 13:08:31.000 022 29456.75 4477.93 -18956.85 26959.28 2019-01-22 13:08:32.000 022 29456.74 4477.93 -18956.83 27068.85 2019-01-22 13:08:33.000 022 29456.78 4477.92 -18956.85 27185.42 2019-01-22 13:08:34.000 022 29456.79 4477.90 -18956.86 27277.58 2019-01-22 13:08:35.000 022 29456.80 4477.92 -18956.87 27380.81 2019-01-22 13:08:36.000 022 29456.82 4477.92 -18956.87 27403.26 2019-01-22 13:08:37.000 022 29456.84 4477.94 -18956.87 27400.49 2019-01-22 13:08:38.000 022 29456.86 4477.94 -18956.87 27410.12 2019-01-22 13:08:39.000 022 29456.86 4477.93 -18956.92 27429.34 2019-01-22 13:08:40.000 022 29456.87 4477.94 -18956.91 27460.61 2019-01-22 13:08:41.000 022 29456.90 4477.94 -18956.89 27496.25 2019-01-22 13:08:42.000 022 29456.91 4477.94 -18956.90 27488.01 2019-01-22 13:08:43.000 022 29456.91 4477.94 -18956.92 27474.45 2019-01-22 13:08:44.000 022 29456.94 4477.97 -18956.92 27397.12 2019-01-22 13:08:45.000 022 29456.95 4477.98 -18956.94 27377.76 2019-01-22 13:08:46.000 022 29456.98 4478.00 -18956.94 27321.84 2019-01-22 13:08:47.000 022 29456.95 4478.01 -18956.92 27238.83 2019-01-22 13:08:48.000 022 29456.98 4478.03 -18956.94 27155.18 2019-01-22 13:08:49.000 022 29457.00 4478.01 -18956.90 27069.14 2019-01-22 13:08:50.000 022 29457.01 4478.01 -18956.93 27000.03 2019-01-22 13:08:51.000 022 29457.00 4478.01 -18956.94 26923.88 2019-01-22 13:08:52.000 022 29457.00 4478.02 -18956.91 26854.60 2019-01-22 13:08:53.000 022 29456.99 4478.04 -18956.89 26736.74 2019-01-22 13:08:54.000 022 29457.01 4478.06 -18956.87 26592.50 2019-01-22 13:08:55.000 022 29456.99 4478.07 -18956.85 26504.78 2019-01-22 13:08:56.000 022 29456.99 4478.08 -18956.84 26459.49 2019-01-22 13:08:57.000 022 29456.97 4478.09 -18956.87 26399.36 2019-01-22 13:08:58.000 022 29456.96 4478.11 -18956.86 26395.66 2019-01-22 13:08:59.000 022 29456.97 4478.13 -18956.84 26461.74 2019-01-22 13:09:00.000 022 29456.96 4478.14 -18956.84 26529.32 2019-01-22 13:09:01.000 022 29456.95 4478.12 -18956.83 26615.49 2019-01-22 13:09:02.000 022 29456.95 4478.15 -18956.80 26731.75 2019-01-22 13:09:03.000 022 29456.95 4478.17 -18956.80 26782.14 2019-01-22 13:09:04.000 022 29456.95 4478.17 -18956.79 26823.05 2019-01-22 13:09:05.000 022 29456.93 4478.17 -18956.78 26904.71 2019-01-22 13:09:06.000 022 29456.91 4478.19 -18956.76 26966.47 2019-01-22 13:09:07.000 022 29456.89 4478.20 -18956.72 26961.95 2019-01-22 13:09:08.000 022 29456.88 4478.18 -18956.73 27013.68 2019-01-22 13:09:09.000 022 29456.88 4478.15 -18956.73 27048.14 2019-01-22 13:09:10.000 022 29456.87 4478.15 -18956.72 27078.42 2019-01-22 13:09:11.000 022 29456.85 4478.17 -18956.73 27091.14 2019-01-22 13:09:12.000 022 29456.86 4478.18 -18956.72 27089.16 2019-01-22 13:09:13.000 022 29456.85 4478.17 -18956.69 27040.53 2019-01-22 13:09:14.000 022 29456.82 4478.20 -18956.69 26979.73 2019-01-22 13:09:15.000 022 29456.83 4478.19 -18956.69 26919.16 2019-01-22 13:09:16.000 022 29456.81 4478.16 -18956.70 26855.86 2019-01-22 13:09:17.000 022 29456.81 4478.15 -18956.70 26776.63 2019-01-22 13:09:18.000 022 29456.83 4478.18 -18956.69 26672.38 2019-01-22 13:09:19.000 022 29456.81 4478.18 -18956.67 26642.05 2019-01-22 13:09:20.000 022 29456.80 4478.14 -18956.68 26645.58 2019-01-22 13:09:21.000 022 29456.80 4478.12 -18956.68 26613.20 2019-01-22 13:09:22.000 022 29456.74 4478.14 -18956.68 26577.24 2019-01-22 13:09:23.000 022 29456.76 4478.16 -18956.68 26580.26 2019-01-22 13:09:24.000 022 29456.73 4478.15 -18956.68 26560.15 2019-01-22 13:09:25.000 022 29456.70 4478.15 -18956.69 26547.59 2019-01-22 13:09:26.000 022 29456.69 4478.11 -18956.66 26573.21 2019-01-22 13:09:27.000 022 29456.66 4478.11 -18956.65 26615.61 2019-01-22 13:09:28.000 022 29456.63 4478.10 -18956.67 26674.21 2019-01-22 13:09:29.000 022 29456.64 4478.07 -18956.65 26694.57 2019-01-22 13:09:30.000 022 29456.64 4478.10 -18956.65 26702.89 2019-01-22 13:09:31.000 022 29456.64 4478.10 -18956.66 26696.23 2019-01-22 13:09:32.000 022 29456.62 4478.09 -18956.68 26688.72 2019-01-22 13:09:33.000 022 29456.62 4478.05 -18956.68 26678.55 2019-01-22 13:09:34.000 022 29456.59 4478.04 -18956.68 26648.31 2019-01-22 13:09:35.000 022 29456.61 4478.05 -18956.70 26649.76 2019-01-22 13:09:36.000 022 29456.62 4478.02 -18956.71 26707.96 2019-01-22 13:09:37.000 022 29456.61 4478.03 -18956.71 26766.16 2019-01-22 13:09:38.000 022 29456.58 4478.00 -18956.72 26830.04 2019-01-22 13:09:39.000 022 29456.59 4477.97 -18956.74 26880.99 2019-01-22 13:09:40.000 022 29456.61 4477.98 -18956.74 26926.88 2019-01-22 13:09:41.000 022 29456.63 4477.97 -18956.75 26983.00 2019-01-22 13:09:42.000 022 29456.63 4477.96 -18956.75 27029.38 2019-01-22 13:09:43.000 022 29456.61 4477.91 -18956.77 27063.80 2019-01-22 13:09:44.000 022 29456.63 4477.89 -18956.79 27089.63 2019-01-22 13:09:45.000 022 29456.66 4477.88 -18956.79 27125.68 2019-01-22 13:09:46.000 022 29456.67 4477.89 -18956.80 27184.02 2019-01-22 13:09:47.000 022 29456.67 4477.86 -18956.82 27231.56 2019-01-22 13:09:48.000 022 29456.68 4477.85 -18956.86 27284.77 2019-01-22 13:09:49.000 022 29456.71 4477.83 -18956.85 27327.90 2019-01-22 13:09:50.000 022 29456.69 4477.81 -18956.87 27335.81 2019-01-22 13:09:51.000 022 29456.69 4477.80 -18956.89 27315.35 2019-01-22 13:09:52.000 022 29456.71 4477.83 -18956.90 27320.88 2019-01-22 13:09:53.000 022 29456.69 4477.85 -18956.89 27349.86 2019-01-22 13:09:54.000 022 29456.73 4477.83 -18956.89 27313.47 2019-01-22 13:09:55.000 022 29456.74 4477.81 -18956.89 27271.15 2019-01-22 13:09:56.000 022 29456.75 4477.83 -18956.88 27199.31 2019-01-22 13:09:57.000 022 29456.73 4477.78 -18956.90 27107.34 2019-01-22 13:09:58.000 022 29456.76 4477.75 -18956.95 27006.31 2019-01-22 13:09:59.000 022 29456.77 4477.78 -18956.93 26933.22 2019-01-22 13:10:00.000 022 29456.77 4477.78 -18956.96 26927.94 2019-01-22 13:10:01.000 022 29456.78 4477.80 -18956.99 26865.26 2019-01-22 13:10:02.000 022 29456.82 4477.77 -18956.96 26782.37 2019-01-22 13:10:03.000 022 29456.85 4477.75 -18957.00 26694.89 2019-01-22 13:10:04.000 022 29456.86 4477.76 -18957.00 26613.22 2019-01-22 13:10:05.000 022 29456.85 4477.75 -18956.99 26540.70 2019-01-22 13:10:06.000 022 29456.87 4477.73 -18957.04 26503.01 2019-01-22 13:10:07.000 022 29456.87 4477.74 -18957.00 26484.79 2019-01-22 13:10:08.000 022 29456.88 4477.73 -18957.05 26461.68 2019-01-22 13:10:09.000 022 29456.90 4477.75 -18957.08 26484.16 2019-01-22 13:10:10.000 022 29456.90 4477.73 -18957.06 26465.79 2019-01-22 13:10:11.000 022 29456.88 4477.74 -18957.05 26435.71 2019-01-22 13:10:12.000 022 29456.88 4477.76 -18957.06 26442.87 2019-01-22 13:10:13.000 022 29456.89 4477.79 -18957.06 26489.46 2019-01-22 13:10:14.000 022 29456.88 4477.79 -18957.08 26538.45 2019-01-22 13:10:15.000 022 29456.91 4477.77 -18957.06 26601.92 2019-01-22 13:10:16.000 022 29456.90 4477.79 -18957.05 26705.91 2019-01-22 13:10:17.000 022 29456.89 4477.77 -18957.04 26804.35 2019-01-22 13:10:18.000 022 29456.91 4477.76 -18957.08 26900.36 2019-01-22 13:10:19.000 022 29456.89 4477.75 -18957.09 26975.54 2019-01-22 13:10:20.000 022 29456.88 4477.76 -18957.09 27058.92 2019-01-22 13:10:21.000 022 29456.89 4477.77 -18957.06 27143.07 2019-01-22 13:10:22.000 022 29456.91 4477.76 -18957.11 27204.03 2019-01-22 13:10:23.000 022 29456.95 4477.76 -18957.08 27223.40 2019-01-22 13:10:24.000 022 29456.96 4477.74 -18957.04 27268.55 2019-01-22 13:10:25.000 022 29456.94 4477.75 -18957.07 27288.04 2019-01-22 13:10:26.000 022 29456.93 4477.79 -18957.08 27331.31 2019-01-22 13:10:27.000 022 29456.91 4477.80 -18957.04 27353.77 2019-01-22 13:10:28.000 022 29456.90 4477.79 -18957.04 27366.70 2019-01-22 13:10:29.000 022 29456.94 4477.78 -18957.03 27394.30 2019-01-22 13:10:30.000 022 29456.95 4477.81 -18957.03 27399.42 2019-01-22 13:10:31.000 022 29456.94 4477.80 -18957.04 27405.90 2019-01-22 13:10:32.000 022 29456.92 4477.81 -18957.06 27411.77 2019-01-22 13:10:33.000 022 29456.94 4477.81 -18957.03 27357.37 2019-01-22 13:10:34.000 022 29456.95 4477.80 -18957.04 27274.09 2019-01-22 13:10:35.000 022 29456.96 4477.82 -18957.04 27184.82 2019-01-22 13:10:36.000 022 29456.95 4477.82 -18957.03 27130.80 2019-01-22 13:10:37.000 022 29456.95 4477.81 -18957.04 27060.68 2019-01-22 13:10:38.000 022 29456.97 4477.83 -18957.04 27019.44 2019-01-22 13:10:39.000 022 29456.98 4477.83 -18957.04 27004.17 2019-01-22 13:10:40.000 022 29457.00 4477.81 -18957.05 26972.35 2019-01-22 13:10:41.000 022 29457.01 4477.82 -18956.99 26942.90 2019-01-22 13:10:42.000 022 29457.02 4477.84 -18957.02 26930.31 2019-01-22 13:10:43.000 022 29457.02 4477.84 -18957.04 26937.29 2019-01-22 13:10:44.000 022 29457.01 4477.82 -18957.04 26929.04 2019-01-22 13:10:45.000 022 29457.04 4477.83 -18957.04 26925.67 2019-01-22 13:10:46.000 022 29457.04 4477.84 -18957.05 26857.31 2019-01-22 13:10:47.000 022 29457.05 4477.84 -18957.04 26771.01 2019-01-22 13:10:48.000 022 29457.05 4477.82 -18957.04 26740.42 2019-01-22 13:10:49.000 022 29457.07 4477.83 -18957.07 26689.52 2019-01-22 13:10:50.000 022 29457.08 4477.82 -18957.07 26609.42 2019-01-22 13:10:51.000 022 29457.06 4477.82 -18957.10 26548.25 2019-01-22 13:10:52.000 022 29457.08 4477.82 -18957.09 26523.71 2019-01-22 13:10:53.000 022 29457.10 4477.81 -18957.08 26500.85 2019-01-22 13:10:54.000 022 29457.11 4477.83 -18957.08 26488.59 2019-01-22 13:10:55.000 022 29457.11 4477.82 -18957.07 26527.06 2019-01-22 13:10:56.000 022 29457.13 4477.82 -18957.07 26540.38 2019-01-22 13:10:57.000 022 29457.14 4477.87 -18957.09 26569.01 2019-01-22 13:10:58.000 022 29457.13 4477.87 -18957.09 26592.40 2019-01-22 13:10:59.000 022 29457.14 4477.87 -18957.08 26660.79 2019-01-22 13:11:00.000 022 29457.16 4477.88 -18957.12 26729.19 2019-01-22 13:11:01.000 022 29457.18 4477.88 -18957.11 26771.02 2019-01-22 13:11:02.000 022 29457.20 4477.87 -18957.14 26848.28 2019-01-22 13:11:03.000 022 29457.21 4477.86 -18957.12 26933.70 2019-01-22 13:11:04.000 022 29457.23 4477.84 -18957.10 26976.34 2019-01-22 13:11:05.000 022 29457.26 4477.87 -18957.09 26986.54 2019-01-22 13:11:06.000 022 29457.25 4477.90 -18957.10 27004.28 2019-01-22 13:11:07.000 022 29457.23 4477.89 -18957.10 27040.81 2019-01-22 13:11:08.000 022 29457.24 4477.89 -18957.13 27077.74 2019-01-22 13:11:09.000 022 29457.26 4477.89 -18957.10 27128.66 2019-01-22 13:11:10.000 022 29457.27 4477.88 -18957.11 27174.21 2019-01-22 13:11:11.000 022 29457.27 4477.90 -18957.09 27217.21 2019-01-22 13:11:12.000 022 29457.29 4477.89 -18957.07 27293.57 2019-01-22 13:11:13.000 022 29457.28 4477.92 -18957.11 27301.03 2019-01-22 13:11:14.000 022 29457.30 4477.91 -18957.12 27314.97 2019-01-22 13:11:15.000 022 29457.30 4477.92 -18957.13 27291.55 2019-01-22 13:11:16.000 022 29457.32 4477.93 -18957.13 27248.43 2019-01-22 13:11:17.000 022 29457.30 4477.93 -18957.12 27170.04 2019-01-22 13:11:18.000 022 29457.31 4477.95 -18957.11 27086.23 2019-01-22 13:11:19.000 022 29457.36 4477.94 -18957.10 27014.96 2019-01-22 13:11:20.000 022 29457.36 4477.95 -18957.09 26909.36 2019-01-22 13:11:21.000 022 29457.34 4477.96 -18957.10 26835.92 2019-01-22 13:11:22.000 022 29457.35 4477.96 -18957.10 26808.87 2019-01-22 13:11:23.000 022 29457.34 4477.95 -18957.09 26838.82 2019-01-22 13:11:24.000 022 29457.35 4477.94 -18957.09 26832.17 2019-01-22 13:11:25.000 022 29457.35 4477.91 -18957.11 26791.52 2019-01-22 13:11:26.000 022 29457.38 4477.92 -18957.11 26727.02 2019-01-22 13:11:27.000 022 29457.37 4477.97 -18957.09 26706.13 2019-01-22 13:11:28.000 022 29457.36 4477.96 -18957.06 26714.10 2019-01-22 13:11:29.000 022 29457.35 4477.94 -18957.10 26687.07 2019-01-22 13:11:30.000 022 29457.39 4477.93 -18957.08 26657.73 2019-01-22 13:11:31.000 022 29457.38 4477.92 -18957.06 26657.91 2019-01-22 13:11:32.000 022 29457.39 4477.91 -18957.05 26696.75 2019-01-22 13:11:33.000 022 29457.39 4477.90 -18957.04 26735.53 2019-01-22 13:11:34.000 022 29457.39 4477.92 -18957.05 26793.43 2019-01-22 13:11:35.000 022 29457.38 4477.92 -18957.06 26850.92 2019-01-22 13:11:36.000 022 29457.36 4477.92 -18957.08 26903.52 2019-01-22 13:11:37.000 022 29457.35 4477.91 -18957.07 26941.99 2019-01-22 13:11:38.000 022 29457.37 4477.90 -18957.04 26999.80 2019-01-22 13:11:39.000 022 29457.36 4477.87 -18957.05 27058.80 2019-01-22 13:11:40.000 022 29457.34 4477.86 -18957.05 27050.53 2019-01-22 13:11:41.000 022 29457.35 4477.82 -18957.07 27055.89 2019-01-22 13:11:42.000 022 29457.39 4477.82 -18957.08 27094.14 2019-01-22 13:11:43.000 022 29457.38 4477.83 -18957.10 27115.69 2019-01-22 13:11:44.000 022 29457.36 4477.83 -18957.09 27155.63 2019-01-22 13:11:45.000 022 29457.37 4477.81 -18957.10 27202.95 2019-01-22 13:11:46.000 022 29457.37 4477.79 -18957.08 27188.39 2019-01-22 13:11:47.000 022 29457.36 4477.77 -18957.07 27183.36 2019-01-22 13:11:48.000 022 29457.37 4477.80 -18957.08 27154.16 2019-01-22 13:11:49.000 022 29457.36 4477.81 -18957.08 27070.07 2019-01-22 13:11:50.000 022 29457.37 4477.79 -18957.07 27022.84 2019-01-22 13:11:51.000 022 29457.36 4477.80 -18957.10 26987.27 2019-01-22 13:11:52.000 022 29457.35 4477.82 -18957.11 26966.42 2019-01-22 13:11:53.000 022 29457.34 4477.85 -18957.11 26898.66 2019-01-22 13:11:54.000 022 29457.35 4477.82 -18957.12 26835.66 2019-01-22 13:11:55.000 022 29457.35 4477.83 -18957.12 26754.94 2019-01-22 13:11:56.000 022 29457.36 4477.81 -18957.13 26692.69 2019-01-22 13:11:57.000 022 29457.39 4477.80 -18957.09 26693.25 2019-01-22 13:11:58.000 022 29457.36 4477.82 -18957.08 26689.39 2019-01-22 13:11:59.000 022 29457.34 4477.83 -18957.09 26691.42 2019-01-22 13:12:00.000 022 29457.36 4477.82 -18957.11 26690.51 2019-01-22 13:12:01.000 022 29457.37 4477.81 -18957.08 26695.45 2019-01-22 13:12:02.000 022 29457.37 4477.77 -18957.09 26654.50 2019-01-22 13:12:03.000 022 29457.37 4477.79 -18957.12 26647.32 2019-01-22 13:12:04.000 022 29457.37 4477.79 -18957.11 26662.39 2019-01-22 13:12:05.000 022 29457.38 4477.80 -18957.13 26690.74 2019-01-22 13:12:06.000 022 29457.36 4477.80 -18957.14 26761.43 2019-01-22 13:12:07.000 022 29457.36 4477.81 -18957.14 26826.60 2019-01-22 13:12:08.000 022 29457.37 4477.81 -18957.13 26852.41 2019-01-22 13:12:09.000 022 29457.38 4477.78 -18957.10 26855.46 2019-01-22 13:12:10.000 022 29457.38 4477.77 -18957.09 26883.35 2019-01-22 13:12:11.000 022 29457.38 4477.78 -18957.12 26927.10 2019-01-22 13:12:12.000 022 29457.41 4477.78 -18957.12 26918.31 2019-01-22 13:12:13.000 022 29457.41 4477.78 -18957.13 26938.20 2019-01-22 13:12:14.000 022 29457.40 4477.77 -18957.12 26964.68 2019-01-22 13:12:15.000 022 29457.38 4477.75 -18957.12 26952.11 2019-01-22 13:12:16.000 022 29457.36 4477.76 -18957.10 26897.69 2019-01-22 13:12:17.000 022 29457.37 4477.77 -18957.14 26823.12 2019-01-22 13:12:18.000 022 29457.40 4477.77 -18957.17 26722.66 2019-01-22 13:12:19.000 022 29457.38 4477.76 -18957.16 26692.60 2019-01-22 13:12:20.000 022 29457.41 4477.75 -18957.13 26682.42 2019-01-22 13:12:21.000 022 29457.39 4477.74 -18957.13 26694.38 2019-01-22 13:12:22.000 022 29457.40 4477.72 -18957.15 26704.47 2019-01-22 13:12:23.000 022 29457.39 4477.69 -18957.17 26695.71 2019-01-22 13:12:24.000 022 29457.39 4477.68 -18957.18 26704.90 2019-01-22 13:12:25.000 022 29457.40 4477.69 -18957.14 26752.46 2019-01-22 13:12:26.000 022 29457.42 4477.71 -18957.13 26804.95 2019-01-22 13:12:27.000 022 29457.40 4477.69 -18957.14 26847.76 2019-01-22 13:12:28.000 022 29457.41 4477.69 -18957.17 26867.60 2019-01-22 13:12:29.000 022 29457.40 4477.69 -18957.22 26878.48 2019-01-22 13:12:30.000 022 29457.42 4477.70 -18957.22 26892.16 2019-01-22 13:12:31.000 022 29457.41 4477.72 -18957.23 26920.18 2019-01-22 13:12:32.000 022 29457.42 4477.71 -18957.19 26967.77 2019-01-22 13:12:33.000 022 29457.42 4477.69 -18957.18 26994.34 2019-01-22 13:12:34.000 022 29457.42 4477.67 -18957.22 27008.72 2019-01-22 13:12:35.000 022 29457.42 4477.67 -18957.25 27044.33 2019-01-22 13:12:36.000 022 29457.45 4477.65 -18957.25 27063.71 2019-01-22 13:12:37.000 022 29457.45 4477.68 -18957.25 27097.36 2019-01-22 13:12:38.000 022 29457.44 4477.71 -18957.23 27132.84 2019-01-22 13:12:39.000 022 29457.42 4477.69 -18957.27 27155.80 2019-01-22 13:12:40.000 022 29457.45 4477.66 -18957.25 27187.62 2019-01-22 13:12:41.000 022 29457.41 4477.66 -18957.24 27269.73 2019-01-22 13:12:42.000 022 29457.42 4477.68 -18957.27 27353.91 2019-01-22 13:12:43.000 022 29457.42 4477.68 -18957.25 27398.59 2019-01-22 13:12:44.000 022 29457.42 4477.67 -18957.27 27456.89 2019-01-22 13:12:45.000 022 29457.40 4477.65 -18957.28 27506.06 2019-01-22 13:12:46.000 022 29457.40 4477.63 -18957.28 27477.74 2019-01-22 13:12:47.000 022 29457.39 4477.65 -18957.29 27420.87 2019-01-22 13:12:48.000 022 29457.39 4477.66 -18957.30 27349.19 2019-01-22 13:12:49.000 022 29457.42 4477.68 -18957.31 27272.40 2019-01-22 13:12:50.000 022 29457.45 4477.67 -18957.28 27201.80 2019-01-22 13:12:51.000 022 29457.45 4477.65 -18957.26 27131.16 2019-01-22 13:12:52.000 022 29457.42 4477.66 -18957.29 27047.12 2019-01-22 13:12:53.000 022 29457.40 4477.68 -18957.26 26953.03 2019-01-22 13:12:54.000 022 29457.42 4477.68 -18957.27 26928.11 2019-01-22 13:12:55.000 022 29457.40 4477.65 -18957.29 26926.97 2019-01-22 13:12:56.000 022 29457.42 4477.65 -18957.25 26902.68 2019-01-22 13:12:57.000 022 29457.44 4477.64 -18957.27 26891.68 2019-01-22 13:12:58.000 022 29457.43 4477.65 -18957.26 26921.39 2019-01-22 13:12:59.000 022 29457.43 4477.64 -18957.28 26968.66 2019-01-22 13:13:00.000 022 29457.46 4477.65 -18957.29 26998.73 2019-01-22 13:13:01.000 022 29457.45 4477.63 -18957.27 26999.90 2019-01-22 13:13:02.000 022 29457.47 4477.63 -18957.27 27020.27 2019-01-22 13:13:03.000 022 29457.46 4477.64 -18957.25 27034.10 2019-01-22 13:13:04.000 022 29457.48 4477.62 -18957.29 27037.97 2019-01-22 13:13:05.000 022 29457.51 4477.59 -18957.31 27017.99 2019-01-22 13:13:06.000 022 29457.52 4477.59 -18957.30 27030.53 2019-01-22 13:13:07.000 022 29457.50 4477.57 -18957.31 26962.42 2019-01-22 13:13:08.000 022 29457.48 4477.62 -18957.32 26843.81 2019-01-22 13:13:09.000 022 29457.50 4477.61 -18957.31 26698.97 2019-01-22 13:13:10.000 022 29457.50 4477.59 -18957.30 26546.84 2019-01-22 13:13:11.000 022 29457.49 4477.61 -18957.31 26467.28 2019-01-22 13:13:12.000 022 29457.50 4477.60 -18957.31 26457.81 2019-01-22 13:13:13.000 022 29457.51 4477.63 -18957.32 26438.83 2019-01-22 13:13:14.000 022 29457.50 4477.62 -18957.30 26411.18 2019-01-22 13:13:15.000 022 29457.51 4477.60 -18957.30 26388.50 2019-01-22 13:13:16.000 022 29457.49 4477.59 -18957.32 26368.14 2019-01-22 13:13:17.000 022 29457.50 4477.59 -18957.30 26306.59 2019-01-22 13:13:18.000 022 29457.49 4477.59 -18957.27 26258.96 2019-01-22 13:13:19.000 022 29457.48 4477.59 -18957.31 26190.76 2019-01-22 13:13:20.000 022 29457.49 4477.58 -18957.32 26128.84 2019-01-22 13:13:21.000 022 29457.49 4477.58 -18957.32 26063.78 2019-01-22 13:13:22.000 022 29457.50 4477.59 -18957.31 26028.26 2019-01-22 13:13:23.000 022 29457.48 4477.55 -18957.31 26070.51 2019-01-22 13:13:24.000 022 29457.50 4477.57 -18957.30 26099.88 2019-01-22 13:13:25.000 022 29457.50 4477.54 -18957.27 26144.27 2019-01-22 13:13:26.000 022 29457.51 4477.57 -18957.27 26173.12 2019-01-22 13:13:27.000 022 29457.50 4477.54 -18957.28 26200.14 2019-01-22 13:13:28.000 022 29457.51 4477.53 -18957.28 26175.80 2019-01-22 13:13:29.000 022 29457.53 4477.54 -18957.30 26273.01 2019-01-22 13:13:30.000 022 29457.52 4477.55 -18957.31 26380.40 2019-01-22 13:13:31.000 022 29457.54 4477.52 -18957.31 26473.30 2019-01-22 13:13:32.000 022 29457.55 4477.53 -18957.35 26554.92 2019-01-22 13:13:33.000 022 29457.53 4477.53 -18957.34 26647.93 2019-01-22 13:13:34.000 022 29457.54 4477.52 -18957.34 26760.11 2019-01-22 13:13:35.000 022 29457.54 4477.55 -18957.34 26887.43 2019-01-22 13:13:36.000 022 29457.58 4477.55 -18957.35 26967.97 2019-01-22 13:13:37.000 022 29457.59 4477.53 -18957.38 27036.16 2019-01-22 13:13:38.000 022 29457.58 4477.53 -18957.37 27080.58 2019-01-22 13:13:39.000 022 29457.59 4477.51 -18957.39 27139.22 2019-01-22 13:13:40.000 022 29457.62 4477.53 -18957.40 27168.54 2019-01-22 13:13:41.000 022 29457.63 4477.50 -18957.41 27151.28 2019-01-22 13:13:42.000 022 29457.62 4477.48 -18957.39 27177.85 2019-01-22 13:13:43.000 022 29457.61 4477.49 -18957.43 27212.03 2019-01-22 13:13:44.000 022 29457.62 4477.48 -18957.42 27222.02 2019-01-22 13:13:45.000 022 29457.64 4477.51 -18957.43 27227.60 2019-01-22 13:13:46.000 022 29457.66 4477.51 -18957.41 27186.84 2019-01-22 13:13:47.000 022 29457.66 4477.50 -18957.41 27107.73 2019-01-22 13:13:48.000 022 29457.67 4477.51 -18957.42 27050.29 2019-01-22 13:13:49.000 022 29457.66 4477.49 -18957.38 27013.22 2019-01-22 13:13:50.000 022 29457.68 4477.50 -18957.40 26974.70 2019-01-22 13:13:51.000 022 29457.70 4477.51 -18957.41 26913.03 2019-01-22 13:13:52.000 022 29457.71 4477.49 -18957.42 26853.39 2019-01-22 13:13:53.000 022 29457.72 4477.52 -18957.43 26769.21 2019-01-22 13:13:54.000 022 29457.74 4477.49 -18957.44 26624.83 2019-01-22 13:13:55.000 022 29457.74 4477.49 -18957.44 26498.91 2019-01-22 13:13:56.000 022 29457.73 4477.51 -18957.46 26333.95 2019-01-22 13:13:57.000 022 29457.75 4477.51 -18957.44 26188.78 2019-01-22 13:13:58.000 022 29457.77 4477.53 -18957.40 26148.13 2019-01-22 13:13:59.000 022 29457.78 4477.54 -18957.44 26106.76 2019-01-22 13:14:00.000 022 29457.79 4477.53 -18957.45 26066.39 2019-01-22 13:14:01.000 022 29457.79 4477.51 -18957.46 26035.23 2019-01-22 13:14:02.000 022 29457.79 4477.51 -18957.45 26064.25 2019-01-22 13:14:03.000 022 29457.78 4477.53 -18957.44 26079.30 2019-01-22 13:14:04.000 022 29457.81 4477.51 -18957.45 26120.69 2019-01-22 13:14:05.000 022 29457.80 4477.50 -18957.44 26186.31 2019-01-22 13:14:06.000 022 29457.80 4477.53 -18957.43 26253.74 2019-01-22 13:14:07.000 022 29457.82 4477.54 -18957.44 26380.21 2019-01-22 13:14:08.000 022 29457.81 4477.55 -18957.41 26506.48 2019-01-22 13:14:09.000 022 29457.81 4477.55 -18957.43 26624.63 2019-01-22 13:14:10.000 022 29457.81 4477.53 -18957.42 26715.29 2019-01-22 13:14:11.000 022 29457.80 4477.52 -18957.44 26766.60 2019-01-22 13:14:12.000 022 29457.82 4477.54 -18957.43 26788.26 2019-01-22 13:14:13.000 022 29457.82 4477.54 -18957.42 26802.60 2019-01-22 13:14:14.000 022 29457.81 4477.55 -18957.42 26802.85 2019-01-22 13:14:15.000 022 29457.84 4477.56 -18957.38 26788.91 2019-01-22 13:14:16.000 022 29457.84 4477.59 -18957.39 26735.00 2019-01-22 13:14:17.000 022 29457.84 4477.58 -18957.37 26685.24 2019-01-22 13:14:18.000 022 29457.84 4477.61 -18957.35 26657.87 2019-01-22 13:14:19.000 022 29457.84 4477.61 -18957.38 26586.41 2019-01-22 13:14:20.000 022 29457.83 4477.63 -18957.39 26554.00 2019-01-22 13:14:21.000 022 29457.84 4477.65 -18957.38 26523.19 2019-01-22 13:14:22.000 022 29457.83 4477.63 -18957.38 26520.28 2019-01-22 13:14:23.000 022 29457.83 4477.59 -18957.38 26527.25 2019-01-22 13:14:24.000 022 29457.84 4477.60 -18957.37 26548.75 2019-01-22 13:14:25.000 022 29457.85 4477.60 -18957.38 26516.18 2019-01-22 13:14:26.000 022 29457.85 4477.58 -18957.39 26468.10 2019-01-22 13:14:27.000 022 29457.85 4477.60 -18957.38 26471.56 2019-01-22 13:14:28.000 022 29457.84 4477.61 -18957.33 26508.07 2019-01-22 13:14:29.000 022 29457.82 4477.62 -18957.34 26513.00 2019-01-22 13:14:30.000 022 29457.81 4477.65 -18957.31 26533.74 2019-01-22 13:14:31.000 022 29457.80 4477.64 -18957.28 26564.29 2019-01-22 13:14:32.000 022 29457.81 4477.66 -18957.30 26624.27 2019-01-22 13:14:33.000 022 29457.82 4477.67 -18957.29 26687.20 2019-01-22 13:14:34.000 022 29457.84 4477.69 -18957.28 26682.74 2019-01-22 13:14:35.000 022 29457.81 4477.69 -18957.28 26648.60 2019-01-22 13:14:36.000 022 29457.82 4477.69 -18957.27 26609.99 2019-01-22 13:14:37.000 022 29457.81 4477.71 -18957.28 26570.30 2019-01-22 13:14:38.000 022 29457.81 4477.69 -18957.26 26576.89 2019-01-22 13:14:39.000 022 29457.83 4477.69 -18957.26 26584.32 2019-01-22 13:14:40.000 022 29457.83 4477.70 -18957.24 26607.27 2019-01-22 13:14:41.000 022 29457.82 4477.72 -18957.23 26624.45 2019-01-22 13:14:42.000 022 29457.81 4477.72 -18957.26 26623.91 2019-01-22 13:14:43.000 022 29457.81 4477.73 -18957.23 26682.70 2019-01-22 13:14:44.000 022 29457.83 4477.73 -18957.25 26694.45 2019-01-22 13:14:45.000 022 29457.84 4477.72 -18957.25 26694.41 2019-01-22 13:14:46.000 022 29457.84 4477.71 -18957.27 26700.44 2019-01-22 13:14:47.000 022 29457.85 4477.69 -18957.25 26699.26 2019-01-22 13:14:48.000 022 29457.86 4477.69 -18957.25 26710.36 2019-01-22 13:14:49.000 022 29457.90 4477.69 -18957.24 26717.10 2019-01-22 13:14:50.000 022 29457.89 4477.67 -18957.25 26708.70 2019-01-22 13:14:51.000 022 29457.88 4477.67 -18957.27 26702.78 2019-01-22 13:14:52.000 022 29457.90 4477.70 -18957.31 26703.69 2019-01-22 13:14:53.000 022 29457.89 4477.72 -18957.29 26707.43 2019-01-22 13:14:54.000 022 29457.91 4477.71 -18957.29 26680.34 2019-01-22 13:14:55.000 022 29457.90 4477.73 -18957.29 26644.76 2019-01-22 13:14:56.000 022 29457.89 4477.71 -18957.28 26632.96 2019-01-22 13:14:57.000 022 29457.90 4477.69 -18957.29 26666.57 2019-01-22 13:14:58.000 022 29457.91 4477.69 -18957.27 26687.22 2019-01-22 13:14:59.000 022 29457.92 4477.69 -18957.28 26723.96 2019-01-22 13:15:00.000 022 29457.93 4477.70 -18957.28 26721.76 2019-01-22 13:15:01.000 022 29457.94 4477.70 -18957.31 26663.05 2019-01-22 13:15:02.000 022 29457.95 4477.70 -18957.33 26607.89 2019-01-22 13:15:03.000 022 29457.95 4477.71 -18957.32 26608.28 2019-01-22 13:15:04.000 022 29457.96 4477.69 -18957.31 26593.85 2019-01-22 13:15:05.000 022 29457.96 4477.67 -18957.31 26563.82 2019-01-22 13:15:06.000 022 29457.94 4477.69 -18957.30 26522.71 2019-01-22 13:15:07.000 022 29457.95 4477.70 -18957.33 26481.45 2019-01-22 13:15:08.000 022 29457.97 4477.70 -18957.35 26422.54 2019-01-22 13:15:09.000 022 29457.96 4477.71 -18957.32 26356.20 2019-01-22 13:15:10.000 022 29457.97 4477.71 -18957.29 26194.33 2019-01-22 13:15:11.000 022 29457.97 4477.70 -18957.30 26054.07 2019-01-22 13:15:12.000 022 29457.94 4477.73 -18957.29 25997.28 2019-01-22 13:15:13.000 022 29457.97 4477.71 -18957.26 25995.28 2019-01-22 13:15:14.000 022 29457.95 4477.72 -18957.27 26030.05 2019-01-22 13:15:15.000 022 29457.95 4477.73 -18957.27 26108.11 2019-01-22 13:15:16.000 022 29457.93 4477.72 -18957.28 26142.89 2019-01-22 13:15:17.000 022 29457.95 4477.73 -18957.28 26183.99 2019-01-22 13:15:18.000 022 29457.94 4477.72 -18957.25 26267.13 2019-01-22 13:15:19.000 022 29457.95 4477.73 -18957.27 26353.33 2019-01-22 13:15:20.000 022 29457.97 4477.73 -18957.26 26424.60 2019-01-22 13:15:21.000 022 29457.98 4477.70 -18957.25 26521.08 2019-01-22 13:15:22.000 022 29457.97 4477.69 -18957.24 26657.46 2019-01-22 13:15:23.000 022 29457.95 4477.70 -18957.26 26773.05 2019-01-22 13:15:24.000 022 29457.95 4477.72 -18957.24 26884.04 2019-01-22 13:15:25.000 022 29457.96 4477.76 -18957.26 26932.87 2019-01-22 13:15:26.000 022 29457.95 4477.76 -18957.23 26927.80 2019-01-22 13:15:27.000 022 29457.90 4477.74 -18957.23 26890.24 2019-01-22 13:15:28.000 022 29457.90 4477.73 -18957.22 26878.27 2019-01-22 13:15:29.000 022 29457.92 4477.76 -18957.21 26877.11 2019-01-22 13:15:30.000 022 29457.93 4477.75 -18957.20 26864.85 2019-01-22 13:15:31.000 022 29457.91 4477.75 -18957.21 26863.32 2019-01-22 13:15:32.000 022 29457.89 4477.75 -18957.20 26880.18 2019-01-22 13:15:33.000 022 29457.86 4477.73 -18957.19 26864.70 2019-01-22 13:15:34.000 022 29457.85 4477.73 -18957.20 26826.33 2019-01-22 13:15:35.000 022 29457.84 4477.76 -18957.19 26749.28 2019-01-22 13:15:36.000 022 29457.85 4477.78 -18957.19 26699.14 2019-01-22 13:15:37.000 022 29457.85 4477.76 -18957.17 26695.37 2019-01-22 13:15:38.000 022 29457.82 4477.73 -18957.16 26698.20 2019-01-22 13:15:39.000 022 29457.81 4477.74 -18957.14 26705.31 2019-01-22 13:15:40.000 022 29457.81 4477.75 -18957.13 26711.59 2019-01-22 13:15:41.000 022 29457.77 4477.75 -18957.14 26741.76 2019-01-22 13:15:42.000 022 29457.77 4477.72 -18957.17 26753.85 2019-01-22 13:15:43.000 022 29457.73 4477.71 -18957.16 26777.91 2019-01-22 13:15:44.000 022 29457.74 4477.68 -18957.15 26825.79 2019-01-22 13:15:45.000 022 29457.76 4477.69 -18957.14 26872.08 2019-01-22 13:15:46.000 022 29457.76 4477.68 -18957.15 26911.01 2019-01-22 13:15:47.000 022 29457.75 4477.67 -18957.14 26962.03 2019-01-22 13:15:48.000 022 29457.76 4477.68 -18957.13 27044.44 2019-01-22 13:15:49.000 022 29457.71 4477.66 -18957.12 27076.20 2019-01-22 13:15:50.000 022 29457.68 4477.62 -18957.13 27089.84 2019-01-22 13:15:51.000 022 29457.68 4477.66 -18957.13 27129.25 2019-01-22 13:15:52.000 022 29457.68 4477.67 -18957.14 27153.68 2019-01-22 13:15:53.000 022 29457.70 4477.66 -18957.15 27159.89 2019-01-22 13:15:54.000 022 29457.69 4477.64 -18957.19 27152.59 2019-01-22 13:15:55.000 022 29457.69 4477.61 -18957.18 27164.23 2019-01-22 13:15:56.000 022 29457.67 4477.60 -18957.16 27160.72 2019-01-22 13:15:57.000 022 29457.68 4477.60 -18957.16 27176.19 2019-01-22 13:15:58.000 022 29457.67 4477.58 -18957.19 27167.16 2019-01-22 13:15:59.000 022 29457.65 4477.57 -18957.20 27082.74 2019-01-22 13:16:00.000 022 29457.66 4477.56 -18957.19 26993.55 2019-01-22 13:16:01.000 022 29457.68 4477.57 -18957.20 26981.27 2019-01-22 13:16:02.000 022 29457.67 4477.58 -18957.21 26900.79 2019-01-22 13:16:03.000 022 29457.68 4477.55 -18957.22 26776.57 2019-01-22 13:16:04.000 022 29457.69 4477.50 -18957.21 26658.19 2019-01-22 13:16:05.000 022 29457.68 4477.49 -18957.22 26563.61 2019-01-22 13:16:06.000 022 29457.69 4477.49 -18957.25 26480.03 2019-01-22 13:16:07.000 022 29457.69 4477.50 -18957.24 26428.27 2019-01-22 13:16:08.000 022 29457.71 4477.48 -18957.28 26409.92 2019-01-22 13:16:09.000 022 29457.73 4477.48 -18957.29 26339.48 2019-01-22 13:16:10.000 022 29457.73 4477.49 -18957.29 26286.72 2019-01-22 13:16:11.000 022 29457.74 4477.48 -18957.33 26314.97 2019-01-22 13:16:12.000 022 29457.75 4477.46 -18957.32 26368.40 2019-01-22 13:16:13.000 022 29457.75 4477.44 -18957.32 26415.86 2019-01-22 13:16:14.000 022 29457.77 4477.42 -18957.33 26469.64 2019-01-22 13:16:15.000 022 29457.78 4477.39 -18957.36 26484.60 2019-01-22 13:16:16.000 022 29457.78 4477.43 -18957.37 26497.27 2019-01-22 13:16:17.000 022 29457.78 4477.40 -18957.40 26572.81 2019-01-22 13:16:18.000 022 29457.81 4477.42 -18957.39 26655.84 2019-01-22 13:16:19.000 022 29457.81 4477.42 -18957.40 26741.36 2019-01-22 13:16:20.000 022 29457.84 4477.42 -18957.42 26760.86 2019-01-22 13:16:21.000 022 29457.85 4477.44 -18957.43 26769.17 2019-01-22 13:16:22.000 022 29457.87 4477.41 -18957.41 26810.51 2019-01-22 13:16:23.000 022 29457.87 4477.37 -18957.42 26849.34 2019-01-22 13:16:24.000 022 29457.87 4477.40 -18957.45 26873.77 2019-01-22 13:16:25.000 022 29457.88 4477.40 -18957.45 26902.89 2019-01-22 13:16:26.000 022 29457.88 4477.41 -18957.44 26979.48 2019-01-22 13:16:27.000 022 29457.89 4477.42 -18957.42 27054.35 2019-01-22 13:16:28.000 022 29457.89 4477.40 -18957.46 27108.22 2019-01-22 13:16:29.000 022 29457.90 4477.43 -18957.48 27174.85 2019-01-22 13:16:30.000 022 29457.91 4477.42 -18957.46 27217.12 2019-01-22 13:16:31.000 022 29457.91 4477.42 -18957.48 27221.82 2019-01-22 13:16:32.000 022 29457.92 4477.42 -18957.50 27262.76 2019-01-22 13:16:33.000 022 29457.91 4477.41 -18957.49 27278.60 2019-01-22 13:16:34.000 022 29457.91 4477.40 -18957.49 27234.93 2019-01-22 13:16:35.000 022 29457.92 4477.41 -18957.49 27177.54 2019-01-22 13:16:36.000 022 29457.92 4477.42 -18957.46 27097.58 2019-01-22 13:16:37.000 022 29457.91 4477.44 -18957.44 27047.57 2019-01-22 13:16:38.000 022 29457.95 4477.43 -18957.46 26949.25 2019-01-22 13:16:39.000 022 29457.95 4477.42 -18957.44 26862.37 2019-01-22 13:16:40.000 022 29457.94 4477.41 -18957.44 26739.87 2019-01-22 13:16:41.000 022 29457.97 4477.38 -18957.49 26702.16 2019-01-22 13:16:42.000 022 29457.96 4477.39 -18957.50 26652.21 2019-01-22 13:16:43.000 022 29457.96 4477.41 -18957.50 26538.85 2019-01-22 13:16:44.000 022 29457.97 4477.42 -18957.51 26426.58 2019-01-22 13:16:45.000 022 29457.99 4477.41 -18957.49 26389.06 2019-01-22 13:16:46.000 022 29458.01 4477.40 -18957.49 26364.21 2019-01-22 13:16:47.000 022 29457.99 4477.39 -18957.46 26343.59 2019-01-22 13:16:48.000 022 29458.01 4477.42 -18957.45 26349.40 2019-01-22 13:16:49.000 022 29458.02 4477.44 -18957.48 26355.91 2019-01-22 13:16:50.000 022 29457.99 4477.45 -18957.50 26409.77 2019-01-22 13:16:51.000 022 29457.99 4477.46 -18957.50 26457.70 2019-01-22 13:16:52.000 022 29458.01 4477.42 -18957.51 26460.39 2019-01-22 13:16:53.000 022 29458.01 4477.40 -18957.48 26468.55 2019-01-22 13:16:54.000 022 29458.01 4477.43 -18957.45 26523.59 2019-01-22 13:16:55.000 022 29458.00 4477.44 -18957.45 26584.17 2019-01-22 13:16:56.000 022 29458.00 4477.42 -18957.47 26632.18 2019-01-22 13:16:57.000 022 29458.00 4477.43 -18957.48 26680.40 2019-01-22 13:16:58.000 022 29458.03 4477.40 -18957.45 26707.58 2019-01-22 13:16:59.000 022 29458.02 4477.40 -18957.46 26731.32 2019-01-22 13:17:00.000 022 29458.02 4477.41 -18957.45 26697.08 2019-01-22 13:17:01.000 022 29458.00 4477.46 -18957.46 26616.56 2019-01-22 13:17:02.000 022 29458.02 4477.43 -18957.45 26573.33 2019-01-22 13:17:03.000 022 29457.98 4477.44 -18957.44 26591.01 2019-01-22 13:17:04.000 022 29457.97 4477.47 -18957.43 26578.85 2019-01-22 13:17:05.000 022 29457.96 4477.50 -18957.42 26559.43 2019-01-22 13:17:06.000 022 29458.00 4477.48 -18957.45 26586.61 2019-01-22 13:17:07.000 022 29457.96 4477.45 -18957.45 26682.39 2019-01-22 13:17:08.000 022 29457.96 4477.45 -18957.43 26782.62 2019-01-22 13:17:09.000 022 29457.95 4477.45 -18957.42 26867.69 2019-01-22 13:17:10.000 022 29457.93 4477.46 -18957.41 26974.41 2019-01-22 13:17:11.000 022 29457.97 4477.43 -18957.40 27060.50 2019-01-22 13:17:12.000 022 29457.98 4477.44 -18957.40 27071.85 2019-01-22 13:17:13.000 022 29457.99 4477.46 -18957.40 27111.85 2019-01-22 13:17:14.000 022 29457.98 4477.45 -18957.38 27139.34 2019-01-22 13:17:15.000 022 29457.96 4477.47 -18957.38 27189.40 2019-01-22 13:17:16.000 022 29457.97 4477.48 -18957.37 27233.59 2019-01-22 13:17:17.000 022 29457.97 4477.46 -18957.42 27244.02 2019-01-22 13:17:18.000 022 29457.97 4477.46 -18957.43 27221.78 2019-01-22 13:17:19.000 022 29457.95 4477.47 -18957.40 27144.21 2019-01-22 13:17:20.000 022 29457.96 4477.46 -18957.39 27041.37 2019-01-22 13:17:21.000 022 29457.96 4477.45 -18957.40 26920.40 2019-01-22 13:17:22.000 022 29457.98 4477.47 -18957.41 26791.01 2019-01-22 13:17:23.000 022 29457.98 4477.46 -18957.40 26701.46 2019-01-22 13:17:24.000 022 29458.00 4477.45 -18957.40 26690.22 2019-01-22 13:17:25.000 022 29457.98 4477.46 -18957.42 26693.58 2019-01-22 13:17:26.000 022 29457.98 4477.46 -18957.41 26689.84 2019-01-22 13:17:27.000 022 29457.98 4477.45 -18957.41 26678.11 2019-01-22 13:17:28.000 022 29457.96 4477.41 -18957.42 26673.46 2019-01-22 13:17:29.000 022 29457.98 4477.43 -18957.38 26677.61 2019-01-22 13:17:30.000 022 29457.99 4477.46 -18957.38 26675.33 2019-01-22 13:17:31.000 022 29458.01 4477.42 -18957.39 26673.57 2019-01-22 13:17:32.000 022 29458.00 4477.43 -18957.41 26674.61 2019-01-22 13:17:33.000 022 29458.00 4477.45 -18957.40 26683.31 2019-01-22 13:17:34.000 022 29457.98 4477.44 -18957.40 26741.77 2019-01-22 13:17:35.000 022 29458.01 4477.44 -18957.40 26730.24 2019-01-22 13:17:36.000 022 29458.00 4477.45 -18957.42 26698.47 2019-01-22 13:17:37.000 022 29458.00 4477.41 -18957.42 26722.33 2019-01-22 13:17:38.000 022 29458.02 4477.41 -18957.42 26749.62 2019-01-22 13:17:39.000 022 29458.04 4477.43 -18957.40 26760.57 2019-01-22 13:17:40.000 022 29458.04 4477.43 -18957.40 26753.37 2019-01-22 13:17:41.000 022 29458.02 4477.42 -18957.41 26767.88 2019-01-22 13:17:42.000 022 29458.01 4477.45 -18957.42 26780.60 2019-01-22 13:17:43.000 022 29458.03 4477.46 -18957.41 26730.66 2019-01-22 13:17:44.000 022 29458.03 4477.44 -18957.42 26698.53 2019-01-22 13:17:45.000 022 29458.02 4477.41 -18957.45 26697.89 2019-01-22 13:17:46.000 022 29458.03 4477.42 -18957.44 26700.47 2019-01-22 13:17:47.000 022 29458.03 4477.42 -18957.42 26700.45 2019-01-22 13:17:48.000 022 29458.03 4477.43 -18957.40 26698.11 2019-01-22 13:17:49.000 022 29458.01 4477.45 -18957.36 26700.43 2019-01-22 13:17:50.000 022 29457.99 4477.45 -18957.39 26696.34 2019-01-22 13:17:51.000 022 29457.98 4477.43 -18957.41 26731.25 2019-01-22 13:17:52.000 022 29457.97 4477.44 -18957.38 26764.71 2019-01-22 13:17:53.000 022 29457.96 4477.44 -18957.39 26697.04 2019-01-22 13:17:54.000 022 29457.96 4477.44 -18957.39 26694.19 2019-01-22 13:17:55.000 022 29457.95 4477.43 -18957.45 26669.45 2019-01-22 13:17:56.000 022 29457.98 4477.45 -18957.46 26658.85 2019-01-22 13:17:57.000 022 29457.97 4477.44 -18957.42 26680.38 2019-01-22 13:17:58.000 022 29457.98 4477.43 -18957.41 26682.78 2019-01-22 13:17:59.000 022 29457.95 4477.43 -18957.40 26678.29 2019-01-22 13:18:00.000 022 29457.96 4477.42 -18957.40 26693.60 2019-01-22 13:18:01.000 022 29457.96 4477.42 -18957.40 26692.83 2019-01-22 13:18:02.000 022 29457.96 4477.42 -18957.42 26754.28 2019-01-22 13:18:03.000 022 29457.94 4477.44 -18957.42 26799.98 2019-01-22 13:18:04.000 022 29457.94 4477.43 -18957.39 26835.08 2019-01-22 13:18:05.000 022 29457.92 4477.41 -18957.38 26843.14 2019-01-22 13:18:06.000 022 29457.92 4477.39 -18957.40 26887.92 2019-01-22 13:18:07.000 022 29457.92 4477.35 -18957.37 26928.52 2019-01-22 13:18:08.000 022 29457.91 4477.39 -18957.38 26933.95 2019-01-22 13:18:09.000 022 29457.90 4477.39 -18957.38 26953.15 2019-01-22 13:18:10.000 022 29457.94 4477.36 -18957.38 26930.17 2019-01-22 13:18:11.000 022 29457.91 4477.37 -18957.39 26931.53 2019-01-22 13:18:12.000 022 29457.92 4477.37 -18957.39 26937.20 2019-01-22 13:18:13.000 022 29457.91 4477.36 -18957.42 26963.11 2019-01-22 13:18:14.000 022 29457.91 4477.35 -18957.37 26977.87 2019-01-22 13:18:15.000 022 29457.90 4477.35 -18957.34 26981.16 2019-01-22 13:18:16.000 022 29457.91 4477.34 -18957.36 26976.87 2019-01-22 13:18:17.000 022 29457.93 4477.34 -18957.38 26954.93 2019-01-22 13:18:18.000 022 29457.92 4477.34 -18957.37 26948.13 2019-01-22 13:18:19.000 022 29457.90 4477.39 -18957.35 26926.22 2019-01-22 13:18:20.000 022 29457.89 4477.39 -18957.36 26898.18 2019-01-22 13:18:21.000 022 29457.89 4477.41 -18957.37 26920.80 2019-01-22 13:18:22.000 022 29457.91 4477.39 -18957.33 26932.52 2019-01-22 13:18:23.000 022 29457.90 4477.39 -18957.35 26954.16 2019-01-22 13:18:24.000 022 29457.87 4477.38 -18957.38 26940.22 2019-01-22 13:18:25.000 022 29457.87 4477.38 -18957.38 26928.74 2019-01-22 13:18:26.000 022 29457.89 4477.36 -18957.39 26882.68 2019-01-22 13:18:27.000 022 29457.87 4477.37 -18957.41 26855.11 2019-01-22 13:18:28.000 022 29457.92 4477.35 -18957.41 26790.85 2019-01-22 13:18:29.000 022 29457.93 4477.34 -18957.40 26708.83 2019-01-22 13:18:30.000 022 29457.93 4477.36 -18957.38 26685.46 2019-01-22 13:18:31.000 022 29457.92 4477.39 -18957.42 26622.29 2019-01-22 13:18:32.000 022 29457.93 4477.33 -18957.43 26589.36 2019-01-22 13:18:33.000 022 29457.92 4477.29 -18957.42 26571.67 2019-01-22 13:18:34.000 022 29457.94 4477.32 -18957.37 26550.22 2019-01-22 13:18:35.000 022 29457.94 4477.32 -18957.41 26558.83 2019-01-22 13:18:36.000 022 29457.92 4477.30 -18957.42 26576.19 2019-01-22 13:18:37.000 022 29457.95 4477.33 -18957.43 26577.14 2019-01-22 13:18:38.000 022 29457.95 4477.31 -18957.42 26584.99 2019-01-22 13:18:39.000 022 29457.92 4477.31 -18957.39 26612.79 2019-01-22 13:18:40.000 022 29457.92 4477.32 -18957.39 26638.62 2019-01-22 13:18:41.000 022 29457.94 4477.34 -18957.40 26644.10 2019-01-22 13:18:42.000 022 29457.94 4477.35 -18957.42 26661.63 2019-01-22 13:18:43.000 022 29457.93 4477.35 -18957.42 26748.68 2019-01-22 13:18:44.000 022 29457.93 4477.37 -18957.41 26853.90 2019-01-22 13:18:45.000 022 29457.94 4477.33 -18957.42 26910.41 2019-01-22 13:18:46.000 022 29457.96 4477.31 -18957.42 26915.40 2019-01-22 13:18:47.000 022 29457.95 4477.31 -18957.38 26886.36 2019-01-22 13:18:48.000 022 29457.96 4477.31 -18957.37 26847.55 2019-01-22 13:18:49.000 022 29457.98 4477.32 -18957.38 26844.28 2019-01-22 13:18:50.000 022 29457.99 4477.29 -18957.40 26805.85 2019-01-22 13:18:51.000 022 29457.98 4477.33 -18957.40 26746.48 2019-01-22 13:18:52.000 022 29457.99 4477.34 -18957.37 26702.30 2019-01-22 13:18:53.000 022 29457.99 4477.33 -18957.37 26691.85 2019-01-22 13:18:54.000 022 29457.99 4477.31 -18957.41 26707.89 2019-01-22 13:18:55.000 022 29458.02 4477.33 -18957.42 26699.23 2019-01-22 13:18:56.000 022 29458.02 4477.34 -18957.40 26705.82 2019-01-22 13:18:57.000 022 29457.99 4477.33 -18957.39 26751.88 2019-01-22 13:18:58.000 022 29458.01 4477.35 -18957.38 26804.39 2019-01-22 13:18:59.000 022 29458.01 4477.36 -18957.38 26866.97 2019-01-22 13:19:00.000 022 29458.00 4477.38 -18957.35 26940.33 2019-01-22 13:19:01.000 022 29457.98 4477.38 -18957.37 26958.84 2019-01-22 13:19:02.000 022 29458.00 4477.38 -18957.37 26982.05 2019-01-22 13:19:03.000 022 29458.00 4477.38 -18957.35 27018.95 2019-01-22 13:19:04.000 022 29458.00 4477.37 -18957.33 27026.58 2019-01-22 13:19:05.000 022 29458.00 4477.35 -18957.32 27028.13 2019-01-22 13:19:06.000 022 29458.01 4477.33 -18957.32 27031.05 2019-01-22 13:19:07.000 022 29457.99 4477.36 -18957.33 27107.40 2019-01-22 13:19:08.000 022 29458.02 4477.35 -18957.35 27133.04 2019-01-22 13:19:09.000 022 29458.03 4477.37 -18957.37 27144.91 2019-01-22 13:19:10.000 022 29458.03 4477.37 -18957.37 27160.06 2019-01-22 13:19:11.000 022 29458.03 4477.37 -18957.35 27177.57 2019-01-22 13:19:12.000 022 29458.02 4477.34 -18957.37 27168.95 2019-01-22 13:19:13.000 022 29458.00 4477.35 -18957.35 27172.04 2019-01-22 13:19:14.000 022 29458.03 4477.35 -18957.39 27170.52 2019-01-22 13:19:15.000 022 29458.02 4477.36 -18957.42 27127.51 2019-01-22 13:19:16.000 022 29458.04 4477.38 -18957.40 27083.68 2019-01-22 13:19:17.000 022 29458.02 4477.40 -18957.39 27021.08 2019-01-22 13:19:18.000 022 29458.04 4477.40 -18957.37 26925.13 2019-01-22 13:19:19.000 022 29458.02 4477.40 -18957.37 26839.58 2019-01-22 13:19:20.000 022 29458.03 4477.40 -18957.38 26780.21 2019-01-22 13:19:21.000 022 29458.03 4477.37 -18957.36 26763.74 2019-01-22 13:19:22.000 022 29458.02 4477.38 -18957.40 26731.87 2019-01-22 13:19:23.000 022 29458.05 4477.38 -18957.37 26687.44 2019-01-22 13:19:24.000 022 29458.06 4477.39 -18957.38 26632.08 2019-01-22 13:19:25.000 022 29458.05 4477.38 -18957.36 26598.86 2019-01-22 13:19:26.000 022 29458.05 4477.37 -18957.36 26608.94 2019-01-22 13:19:27.000 022 29458.06 4477.34 -18957.37 26653.71 2019-01-22 13:19:28.000 022 29458.05 4477.38 -18957.38 26689.15 2019-01-22 13:19:29.000 022 29458.03 4477.38 -18957.41 26683.13 2019-01-22 13:19:30.000 022 29458.03 4477.37 -18957.42 26693.66 2019-01-22 13:19:31.000 022 29458.03 4477.40 -18957.40 26695.78 2019-01-22 13:19:32.000 022 29458.02 4477.39 -18957.39 26692.52 2019-01-22 13:19:33.000 022 29458.04 4477.39 -18957.40 26670.11 2019-01-22 13:19:34.000 022 29458.04 4477.38 -18957.36 26628.46 2019-01-22 13:19:35.000 022 29458.05 4477.36 -18957.38 26552.15 2019-01-22 13:19:36.000 022 29458.03 4477.39 -18957.37 26473.10 2019-01-22 13:19:37.000 022 29458.02 4477.39 -18957.35 26398.77 2019-01-22 13:19:38.000 022 29458.02 4477.42 -18957.33 26312.48 2019-01-22 13:19:39.000 022 29458.02 4477.43 -18957.32 26244.28 2019-01-22 13:19:40.000 022 29458.03 4477.38 -18957.32 26150.11 2019-01-22 13:19:41.000 022 29458.03 4477.40 -18957.30 26091.75 2019-01-22 13:19:42.000 022 29457.99 4477.40 -18957.33 26004.47 2019-01-22 13:19:43.000 022 29458.01 4477.38 -18957.33 25943.93 2019-01-22 13:19:44.000 022 29458.00 4477.39 -18957.33 25890.42 2019-01-22 13:19:45.000 022 29458.03 4477.38 -18957.34 25883.43 2019-01-22 13:19:46.000 022 29458.03 4477.39 -18957.31 25879.11 2019-01-22 13:19:47.000 022 29458.02 4477.42 -18957.32 25933.35 2019-01-22 13:19:48.000 022 29458.02 4477.45 -18957.33 25999.84 2019-01-22 13:19:49.000 022 29458.03 4477.44 -18957.35 26025.49 2019-01-22 13:19:50.000 022 29458.04 4477.46 -18957.32 26092.19 2019-01-22 13:19:51.000 022 29458.01 4477.48 -18957.32 26094.41 2019-01-22 13:19:52.000 022 29458.03 4477.45 -18957.32 26121.18 2019-01-22 13:19:53.000 022 29458.04 4477.45 -18957.34 26166.12 2019-01-22 13:19:54.000 022 29458.06 4477.46 -18957.33 26173.15 2019-01-22 13:19:55.000 022 29458.05 4477.44 -18957.32 26234.86 2019-01-22 13:19:56.000 022 29458.09 4477.44 -18957.32 26323.44 2019-01-22 13:19:57.000 022 29458.07 4477.43 -18957.34 26403.87 2019-01-22 13:19:58.000 022 29458.09 4477.42 -18957.33 26448.54 2019-01-22 13:19:59.000 022 29458.10 4477.40 -18957.36 26468.60 2019-01-22 13:20:00.000 022 29458.09 4477.42 -18957.35 26526.42 2019-01-22 13:20:01.000 022 29458.07 4477.42 -18957.33 26644.11 2019-01-22 13:20:02.000 022 29458.08 4477.41 -18957.36 26714.28 2019-01-22 13:20:03.000 022 29458.06 4477.43 -18957.37 26789.58 2019-01-22 13:20:04.000 022 29458.05 4477.46 -18957.36 26880.28 2019-01-22 13:20:05.000 022 29458.03 4477.45 -18957.36 26958.20 2019-01-22 13:20:06.000 022 29458.05 4477.43 -18957.32 27039.63 2019-01-22 13:20:07.000 022 29458.07 4477.42 -18957.34 27108.21 2019-01-22 13:20:08.000 022 29458.08 4477.40 -18957.34 27134.83 2019-01-22 13:20:09.000 022 29458.06 4477.39 -18957.35 27148.49 2019-01-22 13:20:10.000 022 29458.04 4477.37 -18957.34 27146.58 2019-01-22 13:20:11.000 022 29458.05 4477.39 -18957.34 27134.86 2019-01-22 13:20:12.000 022 29458.05 4477.40 -18957.34 27104.85 2019-01-22 13:20:13.000 022 29458.05 4477.40 -18957.36 27063.81 2019-01-22 13:20:14.000 022 29458.05 4477.40 -18957.34 27071.40 2019-01-22 13:20:15.000 022 29458.03 4477.40 -18957.32 27071.80 2019-01-22 13:20:16.000 022 29458.04 4477.38 -18957.30 27108.70 2019-01-22 13:20:17.000 022 29458.05 4477.40 -18957.30 27162.33 2019-01-22 13:20:18.000 022 29458.04 4477.39 -18957.33 27194.19 2019-01-22 13:20:19.000 022 29458.05 4477.40 -18957.30 27210.97 2019-01-22 13:20:20.000 022 29458.03 4477.40 -18957.29 27184.79 2019-01-22 13:20:21.000 022 29458.00 4477.43 -18957.30 27138.51 2019-01-22 13:20:22.000 022 29458.02 4477.41 -18957.31 27139.68 2019-01-22 13:20:23.000 022 29458.04 4477.39 -18957.31 27174.89 2019-01-22 13:20:24.000 022 29458.03 4477.42 -18957.32 27183.15 2019-01-22 13:20:25.000 022 29458.00 4477.41 -18957.29 27177.98 2019-01-22 13:20:26.000 022 29458.02 4477.42 -18957.28 27125.40 2019-01-22 13:20:27.000 022 29458.02 4477.42 -18957.30 27072.77 2019-01-22 13:20:28.000 022 29458.00 4477.42 -18957.28 27070.75 2019-01-22 13:20:29.000 022 29458.00 4477.40 -18957.30 27029.51 2019-01-22 13:20:30.000 022 29458.01 4477.36 -18957.32 27037.40 2019-01-22 13:20:31.000 022 29458.03 4477.38 -18957.32 27048.56 2019-01-22 13:20:32.000 022 29458.02 4477.40 -18957.28 27031.42 2019-01-22 13:20:33.000 022 29458.00 4477.39 -18957.28 27047.28 2019-01-22 13:20:34.000 022 29458.03 4477.36 -18957.29 27010.12 2019-01-22 13:20:35.000 022 29458.02 4477.35 -18957.31 26992.93 2019-01-22 13:20:36.000 022 29458.03 4477.36 -18957.32 26993.57 2019-01-22 13:20:37.000 022 29458.01 4477.37 -18957.31 26910.32 2019-01-22 13:20:38.000 022 29458.00 4477.36 -18957.31 26870.20 2019-01-22 13:20:39.000 022 29458.02 4477.36 -18957.32 26858.53 2019-01-22 13:20:40.000 022 29458.02 4477.35 -18957.32 26823.98 2019-01-22 13:20:41.000 022 29458.01 4477.36 -18957.35 26755.47 2019-01-22 13:20:42.000 022 29458.03 4477.38 -18957.35 26638.59 2019-01-22 13:20:43.000 022 29458.03 4477.38 -18957.35 26536.39 2019-01-22 13:20:44.000 022 29458.02 4477.35 -18957.34 26468.45 2019-01-22 13:20:45.000 022 29458.00 4477.33 -18957.35 26470.49 2019-01-22 13:20:46.000 022 29458.00 4477.33 -18957.34 26451.95 2019-01-22 13:20:47.000 022 29458.03 4477.33 -18957.36 26424.55 2019-01-22 13:20:48.000 022 29458.02 4477.32 -18957.35 26413.66 2019-01-22 13:20:49.000 022 29457.99 4477.33 -18957.36 26428.65 2019-01-22 13:20:50.000 022 29457.97 4477.36 -18957.36 26406.03 2019-01-22 13:20:51.000 022 29457.96 4477.37 -18957.37 26410.20 2019-01-22 13:20:52.000 022 29458.01 4477.35 -18957.35 26436.67 2019-01-22 13:20:53.000 022 29457.99 4477.33 -18957.37 26446.19 2019-01-22 13:20:54.000 022 29458.01 4477.34 -18957.39 26433.66 2019-01-22 13:20:55.000 022 29458.00 4477.35 -18957.38 26460.20 2019-01-22 13:20:56.000 022 29458.01 4477.34 -18957.35 26539.60 2019-01-22 13:20:57.000 022 29458.03 4477.33 -18957.35 26622.77 2019-01-22 13:20:58.000 022 29458.03 4477.32 -18957.35 26751.02 2019-01-22 13:20:59.000 022 29458.03 4477.29 -18957.35 26895.47 2019-01-22 13:21:00.000 022 29458.00 4477.28 -18957.36 27042.15 2019-01-22 13:21:01.000 022 29458.00 4477.32 -18957.34 27168.34 2019-01-22 13:21:02.000 022 29457.98 4477.30 -18957.36 27250.29 2019-01-22 13:21:03.000 022 29457.98 4477.31 -18957.37 27297.76 2019-01-22 13:21:04.000 022 29457.99 4477.30 -18957.35 27373.69 2019-01-22 13:21:05.000 022 29457.97 4477.31 -18957.36 27512.89 2019-01-22 13:21:06.000 022 29457.97 4477.32 -18957.40 27643.35 2019-01-22 13:21:07.000 022 29457.98 4477.31 -18957.38 27681.08 2019-01-22 13:21:08.000 022 29457.99 4477.31 -18957.37 27687.47 2019-01-22 13:21:09.000 022 29457.98 4477.32 -18957.38 27673.78 2019-01-22 13:21:10.000 022 29457.99 4477.31 -18957.39 27609.58 2019-01-22 13:21:11.000 022 29458.01 4477.30 -18957.38 27605.70 2019-01-22 13:21:12.000 022 29458.01 4477.29 -18957.36 27617.78 2019-01-22 13:21:13.000 022 29457.99 4477.29 -18957.37 27597.09 2019-01-22 13:21:14.000 022 29457.99 4477.33 -18957.36 27555.45 2019-01-22 13:21:15.000 022 29458.00 4477.33 -18957.37 27519.31 2019-01-22 13:21:16.000 022 29457.99 4477.28 -18957.35 27487.41 2019-01-22 13:21:17.000 022 29457.99 4477.28 -18957.34 27458.34 2019-01-22 13:21:18.000 022 29458.01 4477.28 -18957.34 27407.68 2019-01-22 13:21:19.000 022 29458.01 4477.32 -18957.33 27316.32 2019-01-22 13:21:20.000 022 29458.00 4477.34 -18957.34 27222.58 2019-01-22 13:21:21.000 022 29458.01 4477.35 -18957.35 27137.96 2019-01-22 13:21:22.000 022 29458.01 4477.37 -18957.34 27044.75 2019-01-22 13:21:23.000 022 29458.00 4477.37 -18957.34 26970.52 2019-01-22 13:21:24.000 022 29457.99 4477.35 -18957.35 26923.72 2019-01-22 13:21:25.000 022 29458.00 4477.34 -18957.36 26866.24 2019-01-22 13:21:26.000 022 29457.98 4477.32 -18957.35 26791.43 2019-01-22 13:21:27.000 022 29458.00 4477.33 -18957.35 26679.94 2019-01-22 13:21:28.000 022 29457.99 4477.32 -18957.33 26523.27 2019-01-22 13:21:29.000 022 29457.97 4477.32 -18957.35 26409.88 2019-01-22 13:21:30.000 022 29457.99 4477.30 -18957.34 26342.91 2019-01-22 13:21:31.000 022 29457.99 4477.31 -18957.36 26334.74 2019-01-22 13:21:32.000 022 29458.00 4477.31 -18957.36 26319.56 2019-01-22 13:21:33.000 022 29458.01 4477.31 -18957.36 26325.43 2019-01-22 13:21:34.000 022 29458.02 4477.31 -18957.35 26283.96 2019-01-22 13:21:35.000 022 29458.02 4477.30 -18957.32 26157.30 2019-01-22 13:21:36.000 022 29458.04 4477.29 -18957.32 26033.34 2019-01-22 13:21:37.000 022 29458.03 4477.31 -18957.32 25986.64 2019-01-22 13:21:38.000 022 29458.02 4477.33 -18957.31 25976.29 2019-01-22 13:21:39.000 022 29458.04 4477.32 -18957.33 25981.66 2019-01-22 13:21:40.000 022 29458.02 4477.33 -18957.34 25987.33 2019-01-22 13:21:41.000 022 29458.02 4477.30 -18957.34 25967.58 2019-01-22 13:21:42.000 022 29458.02 4477.27 -18957.34 25985.87 2019-01-22 13:21:43.000 022 29458.03 4477.29 -18957.35 26000.96 2019-01-22 13:21:44.000 022 29458.03 4477.30 -18957.30 26093.33 2019-01-22 13:21:45.000 022 29458.01 4477.29 -18957.32 26198.99 2019-01-22 13:21:46.000 022 29458.00 4477.27 -18957.33 26296.53 2019-01-22 13:21:47.000 022 29458.01 4477.29 -18957.34 26307.54 2019-01-22 13:21:48.000 022 29458.04 4477.30 -18957.33 26330.11 2019-01-22 13:21:49.000 022 29458.01 4477.31 -18957.31 26345.60 2019-01-22 13:21:50.000 022 29457.99 4477.32 -18957.32 26386.16 2019-01-22 13:21:51.000 022 29458.02 4477.32 -18957.35 26418.13 2019-01-22 13:21:52.000 022 29458.02 4477.29 -18957.36 26410.50 2019-01-22 13:21:53.000 022 29458.01 4477.30 -18957.35 26394.11 2019-01-22 13:21:54.000 022 29458.05 4477.29 -18957.35 26352.29 2019-01-22 13:21:55.000 022 29458.03 4477.30 -18957.31 26298.25 2019-01-22 13:21:56.000 022 29458.03 4477.30 -18957.34 26251.69 2019-01-22 13:21:57.000 022 29458.03 4477.28 -18957.36 26278.26 2019-01-22 13:21:58.000 022 29458.05 4477.27 -18957.35 26266.55 2019-01-22 13:21:59.000 022 29458.06 4477.28 -18957.36 26269.68 2019-01-22 13:22:00.000 022 29458.05 4477.29 -18957.35 26258.42 2019-01-22 13:22:01.000 022 29458.03 4477.29 -18957.34 26269.74 2019-01-22 13:22:02.000 022 29458.05 4477.33 -18957.34 26268.39 2019-01-22 13:22:03.000 022 29458.05 4477.32 -18957.34 26237.06 2019-01-22 13:22:04.000 022 29458.07 4477.31 -18957.34 26181.65 2019-01-22 13:22:05.000 022 29458.07 4477.29 -18957.32 26172.23 2019-01-22 13:22:06.000 022 29458.07 4477.29 -18957.34 26171.63 2019-01-22 13:22:07.000 022 29458.06 4477.30 -18957.35 26185.98 2019-01-22 13:22:08.000 022 29458.07 4477.29 -18957.34 26207.92 2019-01-22 13:22:09.000 022 29458.05 4477.28 -18957.34 26228.56 2019-01-22 13:22:10.000 022 29458.07 4477.25 -18957.33 26249.68 2019-01-22 13:22:11.000 022 29458.07 4477.24 -18957.35 26268.73 2019-01-22 13:22:12.000 022 29458.06 4477.26 -18957.34 26284.98 2019-01-22 13:22:13.000 022 29458.06 4477.29 -18957.34 26295.78 2019-01-22 13:22:14.000 022 29458.09 4477.28 -18957.32 26307.18 2019-01-22 13:22:15.000 022 29458.07 4477.28 -18957.33 26346.66 2019-01-22 13:22:16.000 022 29458.08 4477.30 -18957.30 26384.62 2019-01-22 13:22:17.000 022 29458.07 4477.28 -18957.31 26441.11 2019-01-22 13:22:18.000 022 29458.08 4477.31 -18957.35 26482.42 2019-01-22 13:22:19.000 022 29458.09 4477.32 -18957.33 26532.47 2019-01-22 13:22:20.000 022 29458.08 4477.31 -18957.34 26608.27 2019-01-22 13:22:21.000 022 29458.07 4477.29 -18957.36 26702.49 2019-01-22 13:22:22.000 022 29458.10 4477.28 -18957.35 26747.19 2019-01-22 13:22:23.000 022 29458.10 4477.30 -18957.33 26792.45 2019-01-22 13:22:24.000 022 29458.11 4477.29 -18957.37 26843.53 2019-01-22 13:22:25.000 022 29458.09 4477.31 -18957.35 26924.40 2019-01-22 13:22:26.000 022 29458.11 4477.29 -18957.37 26982.06 2019-01-22 13:22:27.000 022 29458.12 4477.28 -18957.34 27009.50 2019-01-22 13:22:28.000 022 29458.14 4477.30 -18957.32 27036.78 2019-01-22 13:22:29.000 022 29458.11 4477.32 -18957.33 27093.85 2019-01-22 13:22:30.000 022 29458.11 4477.29 -18957.34 27108.12 2019-01-22 13:22:31.000 022 29458.13 4477.28 -18957.34 27135.50 2019-01-22 13:22:32.000 022 29458.12 4477.28 -18957.35 27226.83 2019-01-22 13:22:33.000 022 29458.14 4477.30 -18957.35 27284.61 2019-01-22 13:22:34.000 022 29458.14 4477.30 -18957.34 27315.95 2019-01-22 13:22:35.000 022 29458.13 4477.31 -18957.33 27320.86 2019-01-22 13:22:36.000 022 29458.13 4477.28 -18957.37 27326.94 2019-01-22 13:22:37.000 022 29458.13 4477.26 -18957.37 27305.29 2019-01-22 13:22:38.000 022 29458.16 4477.28 -18957.34 27267.15 2019-01-22 13:22:39.000 022 29458.18 4477.29 -18957.35 27201.61 2019-01-22 13:22:40.000 022 29458.18 4477.30 -18957.37 27148.85 2019-01-22 13:22:41.000 022 29458.17 4477.29 -18957.38 27095.22 2019-01-22 13:22:42.000 022 29458.18 4477.29 -18957.39 27033.83 2019-01-22 13:22:43.000 022 29458.18 4477.26 -18957.37 26974.38 2019-01-22 13:22:44.000 022 29458.17 4477.28 -18957.35 26904.79 2019-01-22 13:22:45.000 022 29458.18 4477.31 -18957.37 26850.67 2019-01-22 13:22:46.000 022 29458.17 4477.32 -18957.37 26799.59 2019-01-22 13:22:47.000 022 29458.17 4477.30 -18957.35 26751.28 2019-01-22 13:22:48.000 022 29458.16 4477.27 -18957.35 26728.69 2019-01-22 13:22:49.000 022 29458.16 4477.28 -18957.34 26728.75 2019-01-22 13:22:50.000 022 29458.19 4477.29 -18957.33 26692.34 2019-01-22 13:22:51.000 022 29458.17 4477.29 -18957.35 26706.22 2019-01-22 13:22:52.000 022 29458.18 4477.29 -18957.37 26736.27 2019-01-22 13:22:53.000 022 29458.18 4477.30 -18957.35 26786.26 2019-01-22 13:22:54.000 022 29458.18 4477.26 -18957.37 26861.69 2019-01-22 13:22:55.000 022 29458.15 4477.28 -18957.36 26918.88 2019-01-22 13:22:56.000 022 29458.18 4477.28 -18957.36 26961.01 2019-01-22 13:22:57.000 022 29458.16 4477.28 -18957.34 27011.42 2019-01-22 13:22:58.000 022 29458.15 4477.28 -18957.33 27050.97 2019-01-22 13:22:59.000 022 29458.16 4477.29 -18957.33 27057.97 2019-01-22 13:23:00.000 022 29458.16 4477.30 -18957.33 27050.38 2019-01-22 13:23:01.000 022 29458.16 4477.31 -18957.31 27097.79 2019-01-22 13:23:02.000 022 29458.15 4477.32 -18957.33 27107.82 2019-01-22 13:23:03.000 022 29458.17 4477.32 -18957.32 27081.28 2019-01-22 13:23:04.000 022 29458.16 4477.31 -18957.32 27048.51 2019-01-22 13:23:05.000 022 29458.14 4477.32 -18957.33 27052.74 2019-01-22 13:23:06.000 022 29458.14 4477.33 -18957.33 27061.63 2019-01-22 13:23:07.000 022 29458.14 4477.30 -18957.32 27083.94 2019-01-22 13:23:08.000 022 29458.15 4477.28 -18957.34 27076.62 2019-01-22 13:23:09.000 022 29458.14 4477.29 -18957.33 27074.76 2019-01-22 13:23:10.000 022 29458.13 4477.28 -18957.31 27098.43 2019-01-22 13:23:11.000 022 29458.15 4477.30 -18957.31 27088.01 2019-01-22 13:23:12.000 022 29458.15 4477.33 -18957.34 27045.67 2019-01-22 13:23:13.000 022 29458.17 4477.29 -18957.38 27028.89 2019-01-22 13:23:14.000 022 29458.16 4477.30 -18957.35 27020.17 2019-01-22 13:23:15.000 022 29458.15 4477.29 -18957.35 26986.92 2019-01-22 13:23:16.000 022 29458.16 4477.29 -18957.35 26933.63 2019-01-22 13:23:17.000 022 29458.16 4477.29 -18957.36 26841.80 2019-01-22 13:23:18.000 022 29458.12 4477.28 -18957.35 26744.41 2019-01-22 13:23:19.000 022 29458.13 4477.25 -18957.34 26634.41 2019-01-22 13:23:20.000 022 29458.14 4477.28 -18957.34 26553.18 2019-01-22 13:23:21.000 022 29458.15 4477.30 -18957.34 26491.51 2019-01-22 13:23:22.000 022 29458.16 4477.30 -18957.33 26408.78 2019-01-22 13:23:23.000 022 29458.15 4477.27 -18957.32 26295.35 2019-01-22 13:23:24.000 022 29458.15 4477.24 -18957.34 26147.43 2019-01-22 13:23:25.000 022 29458.15 4477.25 -18957.33 26088.87 2019-01-22 13:23:26.000 022 29458.18 4477.24 -18957.36 26097.02 2019-01-22 13:23:27.000 022 29458.15 4477.26 -18957.34 26139.20 2019-01-22 13:23:28.000 022 29458.15 4477.23 -18957.34 26303.44 2019-01-22 13:23:29.000 022 29458.16 4477.23 -18957.36 26475.41 2019-01-22 13:23:30.000 022 29458.14 4477.22 -18957.38 26641.91 2019-01-22 13:23:31.000 022 29458.15 4477.26 -18957.38 26792.17 2019-01-22 13:23:32.000 022 29458.14 4477.25 -18957.38 26918.69 2019-01-22 13:23:33.000 022 29458.15 4477.26 -18957.39 27020.71 2019-01-22 13:23:34.000 022 29458.12 4477.25 -18957.39 27112.51 2019-01-22 13:23:35.000 022 29458.12 4477.24 -18957.38 27195.99 2019-01-22 13:23:36.000 022 29458.15 4477.26 -18957.34 27300.84 2019-01-22 13:23:37.000 022 29458.16 4477.24 -18957.39 27366.59 2019-01-22 13:23:38.000 022 29458.16 4477.21 -18957.40 27391.97 2019-01-22 13:23:39.000 022 29458.16 4477.22 -18957.40 27463.03 2019-01-22 13:23:40.000 022 29458.17 4477.22 -18957.39 27524.75 2019-01-22 13:23:41.000 022 29458.18 4477.21 -18957.36 27512.51 2019-01-22 13:23:42.000 022 29458.19 4477.18 -18957.37 27477.45 2019-01-22 13:23:43.000 022 29458.18 4477.19 -18957.36 27467.93 2019-01-22 13:23:44.000 022 29458.17 4477.20 -18957.36 27472.38 2019-01-22 13:23:45.000 022 29458.17 4477.19 -18957.36 27457.66 2019-01-22 13:23:46.000 022 29458.15 4477.19 -18957.38 27442.49 2019-01-22 13:23:47.000 022 29458.18 4477.19 -18957.37 27452.77 2019-01-22 13:23:48.000 022 29458.18 4477.16 -18957.40 27464.03 2019-01-22 13:23:49.000 022 29458.17 4477.17 -18957.38 27448.87 2019-01-22 13:23:50.000 022 29458.18 4477.17 -18957.37 27432.77 2019-01-22 13:23:51.000 022 29458.15 4477.18 -18957.36 27383.62 2019-01-22 13:23:52.000 022 29458.17 4477.20 -18957.36 27279.53 2019-01-22 13:23:53.000 022 29458.13 4477.18 -18957.36 27149.58 2019-01-22 13:23:54.000 022 29458.15 4477.18 -18957.36 27045.37 2019-01-22 13:23:55.000 022 29458.16 4477.20 -18957.37 26960.98 2019-01-22 13:23:56.000 022 29458.16 4477.21 -18957.37 26885.51 2019-01-22 13:23:57.000 022 29458.17 4477.21 -18957.35 26774.75 2019-01-22 13:23:58.000 022 29458.16 4477.19 -18957.37 26607.80 2019-01-22 13:23:59.000 022 29458.17 4477.21 -18957.36 26444.24 2019-01-22 13:24:00.000 022 29458.17 4477.21 -18957.36 26349.75 2019-01-22 13:24:01.000 022 29458.15 4477.21 -18957.36 26234.40 2019-01-22 13:24:02.000 022 29458.15 4477.19 -18957.35 26182.94 2019-01-22 13:24:03.000 022 29458.16 4477.16 -18957.38 26162.09 2019-01-22 13:24:04.000 022 29458.17 4477.15 -18957.38 26163.47 2019-01-22 13:24:05.000 022 29458.17 4477.16 -18957.34 26152.40 2019-01-22 13:24:06.000 022 29458.14 4477.17 -18957.35 26168.39 2019-01-22 13:24:07.000 022 29458.15 4477.16 -18957.40 26192.81 2019-01-22 13:24:08.000 022 29458.15 4477.20 -18957.38 26166.39 2019-01-22 13:24:09.000 022 29458.14 4477.18 -18957.35 26173.79 2019-01-22 13:24:10.000 022 29458.13 4477.17 -18957.35 26192.37 2019-01-22 13:24:11.000 022 29458.15 4477.18 -18957.38 26254.41 2019-01-22 13:24:12.000 022 29458.18 4477.18 -18957.37 26292.90 2019-01-22 13:24:13.000 022 29458.19 4477.16 -18957.39 26350.97 2019-01-22 13:24:14.000 022 29458.18 4477.18 -18957.41 26431.76 2019-01-22 13:24:15.000 022 29458.16 4477.21 -18957.40 26503.50 2019-01-22 13:24:16.000 022 29458.18 4477.20 -18957.36 26552.01 2019-01-22 13:24:17.000 022 29458.18 4477.18 -18957.37 26626.97 2019-01-22 13:24:18.000 022 29458.19 4477.21 -18957.37 26651.84 2019-01-22 13:24:19.000 022 29458.19 4477.23 -18957.37 26653.88 2019-01-22 13:24:20.000 022 29458.18 4477.23 -18957.39 26666.24 2019-01-22 13:24:21.000 022 29458.19 4477.19 -18957.41 26685.72 2019-01-22 13:24:22.000 022 29458.21 4477.16 -18957.38 26702.78 2019-01-22 13:24:23.000 022 29458.22 4477.14 -18957.40 26766.10 2019-01-22 13:24:24.000 022 29458.21 4477.14 -18957.41 26864.75 2019-01-22 13:24:25.000 022 29458.20 4477.15 -18957.40 26968.08 2019-01-22 13:24:26.000 022 29458.20 4477.15 -18957.39 27077.31 2019-01-22 13:24:27.000 022 29458.20 4477.15 -18957.41 27142.51 2019-01-22 13:24:28.000 022 29458.20 4477.15 -18957.42 27153.92 2019-01-22 13:24:29.000 022 29458.21 4477.16 -18957.41 27175.83 2019-01-22 13:24:30.000 022 29458.19 4477.17 -18957.40 27181.61 2019-01-22 13:24:31.000 022 29458.21 4477.15 -18957.41 27142.11 2019-01-22 13:24:32.000 022 29458.22 4477.13 -18957.43 27092.16 2019-01-22 13:24:33.000 022 29458.19 4477.14 -18957.42 27045.78 2019-01-22 13:24:34.000 022 29458.22 4477.12 -18957.41 26967.89 2019-01-22 13:24:35.000 022 29458.22 4477.12 -18957.41 26887.73 2019-01-22 13:24:36.000 022 29458.23 4477.10 -18957.41 26800.16 2019-01-22 13:24:37.000 022 29458.21 4477.11 -18957.42 26700.63 2019-01-22 13:24:38.000 022 29458.21 4477.11 -18957.45 26614.35 2019-01-22 13:24:39.000 022 29458.21 4477.12 -18957.46 26557.14 2019-01-22 13:24:40.000 022 29458.23 4477.13 -18957.41 26504.44 2019-01-22 13:24:41.000 022 29458.24 4477.10 -18957.43 26446.89 2019-01-22 13:24:42.000 022 29458.25 4477.08 -18957.47 26381.75 2019-01-22 13:24:43.000 022 29458.23 4477.08 -18957.47 26313.48 2019-01-22 13:24:44.000 022 29458.23 4477.06 -18957.48 26223.03 2019-01-22 13:24:45.000 022 29458.27 4477.08 -18957.48 26101.82 2019-01-22 13:24:46.000 022 29458.28 4477.08 -18957.45 26001.30 2019-01-22 13:24:47.000 022 29458.25 4477.05 -18957.42 25923.89 2019-01-22 13:24:48.000 022 29458.25 4477.05 -18957.44 25918.62 2019-01-22 13:24:49.000 022 29458.24 4477.08 -18957.43 25948.38 2019-01-22 13:24:50.000 022 29458.26 4477.06 -18957.45 25939.98 2019-01-22 13:24:51.000 022 29458.26 4477.10 -18957.47 26002.52 2019-01-22 13:24:52.000 022 29458.24 4477.11 -18957.45 26046.50 2019-01-22 13:24:53.000 022 29458.24 4477.11 -18957.45 26089.30 2019-01-22 13:24:54.000 022 29458.23 4477.13 -18957.45 26169.24 2019-01-22 13:24:55.000 022 29458.25 4477.14 -18957.46 26266.06 2019-01-22 13:24:56.000 022 29458.27 4477.12 -18957.44 26374.56 2019-01-22 13:24:57.000 022 29458.29 4477.13 -18957.45 26468.90 2019-01-22 13:24:58.000 022 29458.27 4477.12 -18957.44 26513.82 2019-01-22 13:24:59.000 022 29458.26 4477.11 -18957.45 26566.12 2019-01-22 13:25:00.000 022 29458.28 4477.09 -18957.44 26625.16 2019-01-22 13:25:01.000 022 29458.27 4477.12 -18957.42 26726.19 2019-01-22 13:25:02.000 022 29458.27 4477.12 -18957.42 26808.98 2019-01-22 13:25:03.000 022 29458.24 4477.13 -18957.40 26947.14 2019-01-22 13:25:04.000 022 29458.26 4477.15 -18957.44 27026.83 2019-01-22 13:25:05.000 022 29458.27 4477.14 -18957.42 27063.22 2019-01-22 13:25:06.000 022 29458.25 4477.15 -18957.39 27079.03 2019-01-22 13:25:07.000 022 29458.26 4477.15 -18957.40 27094.48 2019-01-22 13:25:08.000 022 29458.26 4477.15 -18957.40 27097.40 2019-01-22 13:25:09.000 022 29458.26 4477.15 -18957.41 27092.13 2019-01-22 13:25:10.000 022 29458.28 4477.16 -18957.41 27065.21 2019-01-22 13:25:11.000 022 29458.25 4477.15 -18957.42 27023.21 2019-01-22 13:25:12.000 022 29458.26 4477.15 -18957.41 26924.11 2019-01-22 13:25:13.000 022 29458.28 4477.14 -18957.41 26849.32 2019-01-22 13:25:14.000 022 29458.27 4477.13 -18957.41 26748.02 2019-01-22 13:25:15.000 022 29458.25 4477.16 -18957.40 26645.50 2019-01-22 13:25:16.000 022 29458.28 4477.16 -18957.38 26556.61 2019-01-22 13:25:17.000 022 29458.27 4477.15 -18957.37 26508.47 2019-01-22 13:25:18.000 022 29458.25 4477.16 -18957.40 26486.92 2019-01-22 13:25:19.000 022 29458.25 4477.13 -18957.39 26493.62 2019-01-22 13:25:20.000 022 29458.27 4477.13 -18957.38 26558.56 2019-01-22 13:25:21.000 022 29458.28 4477.14 -18957.41 26672.28 2019-01-22 13:25:22.000 022 29458.28 4477.14 -18957.39 26689.89 2019-01-22 13:25:23.000 022 29458.28 4477.12 -18957.37 26728.01 2019-01-22 13:25:24.000 022 29458.27 4477.14 -18957.40 26818.54 2019-01-22 13:25:25.000 022 29458.27 4477.15 -18957.41 26882.16 2019-01-22 13:25:26.000 022 29458.29 4477.13 -18957.39 26950.11 2019-01-22 13:25:27.000 022 29458.30 4477.13 -18957.36 27004.02 2019-01-22 13:25:28.000 022 29458.30 4477.13 -18957.40 27069.47 2019-01-22 13:25:29.000 022 29458.32 4477.15 -18957.38 27080.80 2019-01-22 13:25:30.000 022 29458.31 4477.14 -18957.36 27124.03 2019-01-22 13:25:31.000 022 29458.31 4477.11 -18957.36 27145.10 2019-01-22 13:25:32.000 022 29458.31 4477.11 -18957.38 27141.39 2019-01-22 13:25:33.000 022 29458.29 4477.13 -18957.38 27113.28 2019-01-22 13:25:34.000 022 29458.31 4477.15 -18957.38 27111.28 2019-01-22 13:25:35.000 022 29458.30 4477.12 -18957.38 27116.89 2019-01-22 13:25:36.000 022 29458.29 4477.13 -18957.38 27080.12 2019-01-22 13:25:37.000 022 29458.28 4477.12 -18957.38 27067.78 2019-01-22 13:25:38.000 022 29458.32 4477.10 -18957.37 27049.17 2019-01-22 13:25:39.000 022 29458.33 4477.11 -18957.38 26995.57 2019-01-22 13:25:40.000 022 29458.30 4477.13 -18957.37 26913.81 2019-01-22 13:25:41.000 022 29458.32 4477.14 -18957.38 26834.53 2019-01-22 13:25:42.000 022 29458.32 4477.16 -18957.39 26759.15 2019-01-22 13:25:43.000 022 29458.36 4477.14 -18957.40 26693.21 2019-01-22 13:25:44.000 022 29458.36 4477.12 -18957.43 26646.84 2019-01-22 13:25:45.000 022 29458.35 4477.12 -18957.43 26591.90 2019-01-22 13:25:46.000 022 29458.36 4477.12 -18957.43 26538.37 2019-01-22 13:25:47.000 022 29458.35 4477.08 -18957.41 26505.81 2019-01-22 13:25:48.000 022 29458.34 4477.07 -18957.43 26503.38 2019-01-22 13:25:49.000 022 29458.36 4477.07 -18957.42 26490.48 2019-01-22 13:25:50.000 022 29458.36 4477.09 -18957.40 26428.00 2019-01-22 13:25:51.000 022 29458.37 4477.12 -18957.42 26390.20 2019-01-22 13:25:52.000 022 29458.39 4477.14 -18957.40 26302.47 2019-01-22 13:25:53.000 022 29458.39 4477.14 -18957.40 26203.30 2019-01-22 13:25:54.000 022 29458.38 4477.13 -18957.38 26101.26 2019-01-22 13:25:55.000 022 29458.39 4477.15 -18957.39 26010.46 2019-01-22 13:25:56.000 022 29458.37 4477.16 -18957.40 25947.96 2019-01-22 13:25:57.000 022 29458.39 4477.14 -18957.39 25934.23 2019-01-22 13:25:58.000 022 29458.39 4477.10 -18957.40 25959.31 2019-01-22 13:25:59.000 022 29458.39 4477.11 -18957.39 25936.61 2019-01-22 13:26:00.000 022 29458.37 4477.11 -18957.42 25932.99 2019-01-22 13:26:01.000 022 29458.37 4477.09 -18957.40 25920.53 2019-01-22 13:26:02.000 022 29458.39 4477.10 -18957.42 25892.40 2019-01-22 13:26:03.000 022 29458.38 4477.10 -18957.39 25946.88 2019-01-22 13:26:04.000 022 29458.38 4477.12 -18957.40 26011.22 2019-01-22 13:26:05.000 022 29458.37 4477.13 -18957.40 26032.68 2019-01-22 13:26:06.000 022 29458.38 4477.13 -18957.42 26071.81 2019-01-22 13:26:07.000 022 29458.40 4477.09 -18957.45 26136.69 2019-01-22 13:26:08.000 022 29458.41 4477.11 -18957.46 26209.17 2019-01-22 13:26:09.000 022 29458.42 4477.13 -18957.44 26271.68 2019-01-22 13:26:10.000 022 29458.43 4477.10 -18957.42 26269.03 2019-01-22 13:26:11.000 022 29458.43 4477.07 -18957.44 26312.38 2019-01-22 13:26:12.000 022 29458.44 4477.07 -18957.43 26344.35 2019-01-22 13:26:13.000 022 29458.43 4477.08 -18957.41 26413.06 2019-01-22 13:26:14.000 022 29458.43 4477.08 -18957.43 26461.61 2019-01-22 13:26:15.000 022 29458.42 4477.09 -18957.44 26597.39 2019-01-22 13:26:16.000 022 29458.44 4477.11 -18957.43 26731.35 2019-01-22 13:26:17.000 022 29458.46 4477.13 -18957.43 26813.94 2019-01-22 13:26:18.000 022 29458.46 4477.10 -18957.45 26948.70 2019-01-22 13:26:19.000 022 29458.45 4477.09 -18957.44 26998.24 2019-01-22 13:26:20.000 022 29458.46 4477.08 -18957.44 27053.03 2019-01-22 13:26:21.000 022 29458.46 4477.07 -18957.44 27126.81 2019-01-22 13:26:22.000 022 29458.46 4477.12 -18957.42 27175.97 2019-01-22 13:26:23.000 022 29458.45 4477.11 -18957.43 27223.07 2019-01-22 13:26:24.000 022 29458.44 4477.09 -18957.48 27242.17 2019-01-22 13:26:25.000 022 29458.43 4477.08 -18957.48 27253.47 2019-01-22 13:26:26.000 022 29458.42 4477.07 -18957.48 27256.00 2019-01-22 13:26:27.000 022 29458.43 4477.08 -18957.45 27283.12 2019-01-22 13:26:28.000 022 29458.46 4477.10 -18957.45 27247.86 2019-01-22 13:26:29.000 022 29458.45 4477.08 -18957.46 27225.23 2019-01-22 13:26:30.000 022 29458.45 4477.07 -18957.46 27267.44 2019-01-22 13:26:31.000 022 29458.44 4477.08 -18957.47 27276.95 2019-01-22 13:26:32.000 022 29458.46 4477.09 -18957.48 27249.86 2019-01-22 13:26:33.000 022 29458.46 4477.09 -18957.50 27227.97 2019-01-22 13:26:34.000 022 29458.45 4477.07 -18957.50 27196.14 2019-01-22 13:26:35.000 022 29458.44 4477.07 -18957.48 27170.15 2019-01-22 13:26:36.000 022 29458.44 4477.11 -18957.49 27140.44 2019-01-22 13:26:37.000 022 29458.44 4477.10 -18957.47 27067.30 2019-01-22 13:26:38.000 022 29458.44 4477.08 -18957.49 26986.35 2019-01-22 13:26:39.000 022 29458.44 4477.08 -18957.47 26927.02 2019-01-22 13:26:40.000 022 29458.43 4477.04 -18957.48 26831.14 2019-01-22 13:26:41.000 022 29458.44 4477.07 -18957.46 26778.90 2019-01-22 13:26:42.000 022 29458.46 4477.10 -18957.46 26692.54 2019-01-22 13:26:43.000 022 29458.45 4477.11 -18957.48 26564.43 2019-01-22 13:26:44.000 022 29458.45 4477.08 -18957.46 26461.37 2019-01-22 13:26:45.000 022 29458.47 4477.07 -18957.48 26361.49 2019-01-22 13:26:46.000 022 29458.45 4477.06 -18957.47 26271.90 2019-01-22 13:26:47.000 022 29458.47 4477.07 -18957.45 26192.21 2019-01-22 13:26:48.000 022 29458.49 4477.05 -18957.45 26136.85 2019-01-22 13:26:49.000 022 29458.50 4477.04 -18957.46 26077.41 2019-01-22 13:26:50.000 022 29458.48 4477.04 -18957.48 26041.43 2019-01-22 13:26:51.000 022 29458.49 4477.04 -18957.52 25988.97 2019-01-22 13:26:52.000 022 29458.48 4477.04 -18957.49 26013.16 2019-01-22 13:26:53.000 022 29458.48 4477.04 -18957.48 26046.18 2019-01-22 13:26:54.000 022 29458.48 4477.03 -18957.48 26110.05 2019-01-22 13:26:55.000 022 29458.49 4477.00 -18957.46 26151.62 2019-01-22 13:26:56.000 022 29458.52 4477.03 -18957.50 26222.76 2019-01-22 13:26:57.000 022 29458.54 4477.04 -18957.51 26265.52 2019-01-22 13:26:58.000 022 29458.54 4477.04 -18957.49 26336.94 2019-01-22 13:26:59.000 022 29458.54 4477.04 -18957.49 26401.52 2019-01-22 13:27:00.000 022 29458.53 4477.03 -18957.48 26424.25 2019-01-22 13:27:01.000 022 29458.52 4477.03 -18957.49 26433.16 2019-01-22 13:27:02.000 022 29458.53 4477.01 -18957.49 26438.85 2019-01-22 13:27:03.000 022 29458.54 4477.04 -18957.52 26476.36 2019-01-22 13:27:04.000 022 29458.54 4477.04 -18957.51 26529.04 2019-01-22 13:27:05.000 022 29458.55 4477.03 -18957.53 26638.07 2019-01-22 13:27:06.000 022 29458.53 4477.01 -18957.52 26723.88 2019-01-22 13:27:07.000 022 29458.53 4477.02 -18957.50 26790.25 2019-01-22 13:27:08.000 022 29458.53 4477.00 -18957.52 26906.29 2019-01-22 13:27:09.000 022 29458.53 4477.01 -18957.52 27006.91 2019-01-22 13:27:10.000 022 29458.54 4476.99 -18957.53 27092.75 2019-01-22 13:27:11.000 022 29458.54 4477.01 -18957.52 27136.03 2019-01-22 13:27:12.000 022 29458.56 4476.98 -18957.53 27187.23 2019-01-22 13:27:13.000 022 29458.52 4477.01 -18957.51 27205.89 2019-01-22 13:27:14.000 022 29458.51 4477.01 -18957.50 27219.22 2019-01-22 13:27:15.000 022 29458.52 4477.00 -18957.48 27239.43 2019-01-22 13:27:16.000 022 29458.53 4476.99 -18957.46 27275.88 2019-01-22 13:27:17.000 022 29458.53 4477.00 -18957.49 27265.56 2019-01-22 13:27:18.000 022 29458.53 4477.00 -18957.49 27285.89 2019-01-22 13:27:19.000 022 29458.53 4477.03 -18957.48 27314.51 2019-01-22 13:27:20.000 022 29458.53 4477.03 -18957.49 27313.72 2019-01-22 13:27:21.000 022 29458.53 4477.01 -18957.47 27305.05 2019-01-22 13:27:22.000 022 29458.53 4477.00 -18957.48 27315.11 2019-01-22 13:27:23.000 022 29458.54 4477.00 -18957.50 27302.18 2019-01-22 13:27:24.000 022 29458.54 4477.02 -18957.48 27260.62 2019-01-22 13:27:25.000 022 29458.54 4476.98 -18957.48 27246.77 2019-01-22 13:27:26.000 022 29458.55 4476.98 -18957.49 27221.57 2019-01-22 13:27:27.000 022 29458.53 4476.99 -18957.50 27195.22 2019-01-22 13:27:28.000 022 29458.54 4477.00 -18957.51 27178.52 2019-01-22 13:27:29.000 022 29458.55 4477.01 -18957.51 27143.16 2019-01-22 13:27:30.000 022 29458.57 4477.00 -18957.52 27078.23 2019-01-22 13:27:31.000 022 29458.58 4477.00 -18957.52 27048.99 2019-01-22 13:27:32.000 022 29458.57 4476.97 -18957.52 26971.54 2019-01-22 13:27:33.000 022 29458.58 4476.98 -18957.54 26879.66 2019-01-22 13:27:34.000 022 29458.59 4476.97 -18957.56 26800.40 2019-01-22 13:27:35.000 022 29458.59 4476.99 -18957.53 26744.20 2019-01-22 13:27:36.000 022 29458.56 4477.01 -18957.52 26723.16 2019-01-22 13:27:37.000 022 29458.57 4477.02 -18957.50 26648.99 2019-01-22 13:27:38.000 022 29458.57 4477.01 -18957.52 26610.30 2019-01-22 13:27:39.000 022 29458.57 4477.02 -18957.51 26626.00 2019-01-22 13:27:40.000 022 29458.57 4477.02 -18957.50 26682.28 2019-01-22 13:27:41.000 022 29458.59 4477.05 -18957.50 26737.92 2019-01-22 13:27:42.000 022 29458.58 4477.02 -18957.52 26731.19 2019-01-22 13:27:43.000 022 29458.57 4477.00 -18957.55 26740.77 2019-01-22 13:27:44.000 022 29458.56 4477.00 -18957.52 26771.06 2019-01-22 13:27:45.000 022 29458.57 4476.99 -18957.51 26838.95 2019-01-22 13:27:46.000 022 29458.59 4476.98 -18957.51 26895.51 2019-01-22 13:27:47.000 022 29458.58 4477.01 -18957.52 26927.18 2019-01-22 13:27:48.000 022 29458.57 4477.00 -18957.52 26907.07 2019-01-22 13:27:49.000 022 29458.58 4477.01 -18957.54 26915.73 2019-01-22 13:27:50.000 022 29458.58 4477.00 -18957.56 26935.27 2019-01-22 13:27:51.000 022 29458.58 4477.03 -18957.54 26940.29 2019-01-22 13:27:52.000 022 29458.60 4477.02 -18957.54 26932.05 2019-01-22 13:27:53.000 022 29458.60 4477.00 -18957.53 26891.55 2019-01-22 13:27:54.000 022 29458.60 4477.00 -18957.49 26874.04 2019-01-22 13:27:55.000 022 29458.61 4477.01 -18957.50 26872.53 2019-01-22 13:27:56.000 022 29458.63 4477.01 -18957.51 26872.50 2019-01-22 13:27:57.000 022 29458.61 4477.00 -18957.49 26858.69 2019-01-22 13:27:58.000 022 29458.60 4477.02 -18957.53 26861.84 2019-01-22 13:27:59.000 022 29458.57 4477.03 -18957.53 26843.79 2019-01-22 13:28:00.000 022 29458.60 4477.04 -18957.53 26835.53 2019-01-22 13:28:01.000 022 29458.62 4477.02 -18957.50 26823.90 2019-01-22 13:28:02.000 022 29458.61 4476.99 -18957.51 26807.92 2019-01-22 13:28:03.000 022 29458.62 4477.01 -18957.51 26802.78 2019-01-22 13:28:04.000 022 29458.65 4477.04 -18957.52 26844.56 2019-01-22 13:28:05.000 022 29458.64 4477.03 -18957.50 26843.38 2019-01-22 13:28:06.000 022 29458.63 4477.00 -18957.51 26840.26 2019-01-22 13:28:07.000 022 29458.62 4476.99 -18957.49 26791.58 2019-01-22 13:28:08.000 022 29458.63 4476.99 -18957.49 26754.12 2019-01-22 13:28:09.000 022 29458.68 4476.99 -18957.52 26759.25 2019-01-22 13:28:10.000 022 29458.69 4476.99 -18957.53 26764.12 2019-01-22 13:28:11.000 022 29458.68 4476.95 -18957.52 26803.33 2019-01-22 13:28:12.000 022 29458.70 4476.96 -18957.53 26804.70 2019-01-22 13:28:13.000 022 29458.67 4476.98 -18957.54 26812.44 2019-01-22 13:28:14.000 022 29458.68 4476.97 -18957.52 26783.60 2019-01-22 13:28:15.000 022 29458.65 4477.01 -18957.52 26736.82 2019-01-22 13:28:16.000 022 29458.67 4477.03 -18957.51 26651.66 2019-01-22 13:28:17.000 022 29458.67 4477.04 -18957.51 26570.87 2019-01-22 13:28:18.000 022 29458.69 4477.03 -18957.51 26518.78 2019-01-22 13:28:19.000 022 29458.65 4477.02 -18957.50 26460.96 2019-01-22 13:28:20.000 022 29458.63 4477.00 -18957.52 26436.97 2019-01-22 13:28:21.000 022 29458.65 4476.98 -18957.52 26402.95 2019-01-22 13:28:22.000 022 29458.67 4476.98 -18957.54 26336.85 2019-01-22 13:28:23.000 022 29458.64 4476.99 -18957.52 26250.11 2019-01-22 13:28:24.000 022 29458.65 4477.01 -18957.53 26199.09 2019-01-22 13:28:25.000 022 29458.66 4477.00 -18957.55 26183.04 2019-01-22 13:28:26.000 022 29458.67 4476.98 -18957.52 26175.11 2019-01-22 13:28:27.000 022 29458.66 4476.96 -18957.52 26195.21 2019-01-22 13:28:28.000 022 29458.65 4477.01 -18957.53 26238.38 2019-01-22 13:28:29.000 022 29458.64 4477.03 -18957.53 26289.39 2019-01-22 13:28:30.000 022 29458.66 4477.04 -18957.54 26307.78 2019-01-22 13:28:31.000 022 29458.64 4476.99 -18957.52 26330.82 2019-01-22 13:28:32.000 022 29458.64 4477.00 -18957.51 26395.08 2019-01-22 13:28:33.000 022 29458.65 4477.01 -18957.52 26510.16 2019-01-22 13:28:34.000 022 29458.67 4477.03 -18957.51 26592.00 2019-01-22 13:28:35.000 022 29458.68 4477.00 -18957.51 26599.98 2019-01-22 13:28:36.000 022 29458.70 4477.01 -18957.51 26574.92 2019-01-22 13:28:37.000 022 29458.68 4477.00 -18957.50 26585.89 2019-01-22 13:28:38.000 022 29458.70 4476.99 -18957.48 26599.19 2019-01-22 13:28:39.000 022 29458.70 4476.99 -18957.49 26618.33 2019-01-22 13:28:40.000 022 29458.70 4476.97 -18957.49 26654.19 2019-01-22 13:28:41.000 022 29458.71 4476.96 -18957.50 26722.99 2019-01-22 13:28:42.000 022 29458.70 4476.99 -18957.49 26778.15 2019-01-22 13:28:43.000 022 29458.70 4476.98 -18957.50 26837.83 2019-01-22 13:28:44.000 022 29458.70 4476.99 -18957.51 26861.78 2019-01-22 13:28:45.000 022 29458.71 4477.01 -18957.50 26876.30 2019-01-22 13:28:46.000 022 29458.72 4477.03 -18957.48 26875.23 2019-01-22 13:28:47.000 022 29458.72 4477.01 -18957.51 26849.31 2019-01-22 13:28:48.000 022 29458.73 4477.01 -18957.52 26837.87 2019-01-22 13:28:49.000 022 29458.73 4477.02 -18957.51 26859.13 2019-01-22 13:28:50.000 022 29458.72 4477.02 -18957.50 26873.65 2019-01-22 13:28:51.000 022 29458.72 4477.04 -18957.49 26904.31 2019-01-22 13:28:52.000 022 29458.71 4477.00 -18957.53 26927.06 2019-01-22 13:28:53.000 022 29458.72 4476.97 -18957.53 26930.17 2019-01-22 13:28:54.000 022 29458.74 4476.97 -18957.51 26922.05 2019-01-22 13:28:55.000 022 29458.74 4477.01 -18957.52 26894.31 2019-01-22 13:28:56.000 022 29458.73 4477.03 -18957.51 26933.12 2019-01-22 13:28:57.000 022 29458.74 4477.00 -18957.49 26921.79 2019-01-22 13:28:58.000 022 29458.75 4476.97 -18957.52 26884.96 2019-01-22 13:28:59.000 022 29458.75 4476.99 -18957.52 26850.74 2019-01-22 13:29:00.000 022 29458.76 4476.97 -18957.54 26782.90 2019-01-22 13:29:01.000 022 29458.77 4476.99 -18957.55 26733.49 2019-01-22 13:29:02.000 022 29458.76 4477.00 -18957.54 26696.09 2019-01-22 13:29:03.000 022 29458.75 4477.02 -18957.52 26700.79 2019-01-22 13:29:04.000 022 29458.74 4477.01 -18957.52 26709.75 2019-01-22 13:29:05.000 022 29458.74 4477.01 -18957.53 26680.91 2019-01-22 13:29:06.000 022 29458.77 4476.99 -18957.54 26710.70 2019-01-22 13:29:07.000 022 29458.77 4476.98 -18957.54 26742.95 2019-01-22 13:29:08.000 022 29458.76 4476.97 -18957.55 26691.51 2019-01-22 13:29:09.000 022 29458.77 4476.96 -18957.54 26715.76 2019-01-22 13:29:10.000 022 29458.78 4476.99 -18957.55 26728.56 2019-01-22 13:29:11.000 022 29458.77 4477.03 -18957.54 26708.81 2019-01-22 13:29:12.000 022 29458.74 4477.03 -18957.50 26685.43 2019-01-22 13:29:13.000 022 29458.75 4477.02 -18957.52 26667.06 2019-01-22 13:29:14.000 022 29458.74 4477.00 -18957.52 26649.68 2019-01-22 13:29:15.000 022 29458.74 4476.99 -18957.53 26626.47 2019-01-22 13:29:16.000 022 29458.74 4476.97 -18957.53 26563.72 2019-01-22 13:29:17.000 022 29458.73 4476.95 -18957.53 26538.01 2019-01-22 13:29:18.000 022 29458.76 4476.93 -18957.54 26454.35 2019-01-22 13:29:19.000 022 29458.75 4476.94 -18957.53 26423.38 2019-01-22 13:29:20.000 022 29458.74 4476.94 -18957.54 26364.75 2019-01-22 13:29:21.000 022 29458.74 4476.97 -18957.54 26355.05 2019-01-22 13:29:22.000 022 29458.76 4476.96 -18957.52 26329.31 2019-01-22 13:29:23.000 022 29458.74 4476.96 -18957.52 26294.69 2019-01-22 13:29:24.000 022 29458.78 4476.96 -18957.51 26326.17 2019-01-22 13:29:25.000 022 29458.77 4476.98 -18957.55 26375.38 2019-01-22 13:29:26.000 022 29458.76 4476.95 -18957.56 26442.46 2019-01-22 13:29:27.000 022 29458.76 4476.96 -18957.56 26499.46 2019-01-22 13:29:28.000 022 29458.75 4476.95 -18957.57 26563.02 2019-01-22 13:29:29.000 022 29458.76 4476.96 -18957.55 26640.36 2019-01-22 13:29:30.000 022 29458.78 4476.93 -18957.57 26761.84 2019-01-22 13:29:31.000 022 29458.76 4476.94 -18957.54 26851.92 2019-01-22 13:29:32.000 022 29458.76 4476.95 -18957.53 26950.75 2019-01-22 13:29:33.000 022 29458.76 4476.94 -18957.55 27044.51 2019-01-22 13:29:34.000 022 29458.78 4476.97 -18957.54 27095.29 2019-01-22 13:29:35.000 022 29458.77 4476.95 -18957.55 27149.63 2019-01-22 13:29:36.000 022 29458.77 4476.96 -18957.57 27215.55 2019-01-22 13:29:37.000 022 29458.77 4476.96 -18957.58 27260.82 2019-01-22 13:29:38.000 022 29458.77 4476.95 -18957.56 27304.75 2019-01-22 13:29:39.000 022 29458.77 4476.96 -18957.57 27340.39 2019-01-22 13:29:40.000 022 29458.77 4476.95 -18957.57 27358.84 2019-01-22 13:29:41.000 022 29458.77 4476.94 -18957.56 27364.18 2019-01-22 13:29:42.000 022 29458.78 4476.93 -18957.55 27331.37 2019-01-22 13:29:43.000 022 29458.77 4476.94 -18957.56 27337.86 2019-01-22 13:29:44.000 022 29458.78 4476.90 -18957.58 27332.93 2019-01-22 13:29:45.000 022 29458.80 4476.93 -18957.58 27337.83 2019-01-22 13:29:46.000 022 29458.81 4476.96 -18957.56 27344.86 2019-01-22 13:29:47.000 022 29458.79 4476.94 -18957.57 27302.85 2019-01-22 13:29:48.000 022 29458.80 4476.91 -18957.60 27222.38 2019-01-22 13:29:49.000 022 29458.79 4476.91 -18957.59 27140.69 2019-01-22 13:29:50.000 022 29458.79 4476.95 -18957.57 27037.21 2019-01-22 13:29:51.000 022 29458.82 4476.93 -18957.57 26930.99 2019-01-22 13:29:52.000 022 29458.82 4476.93 -18957.61 26819.30 2019-01-22 13:29:53.000 022 29458.81 4476.91 -18957.59 26708.11 2019-01-22 13:29:54.000 022 29458.82 4476.91 -18957.60 26633.51 2019-01-22 13:29:55.000 022 29458.82 4476.89 -18957.58 26599.48 2019-01-22 13:29:56.000 022 29458.82 4476.89 -18957.57 26547.26 2019-01-22 13:29:57.000 022 29458.82 4476.90 -18957.59 26519.12 2019-01-22 13:29:58.000 022 29458.82 4476.93 -18957.61 26496.26 2019-01-22 13:29:59.000 022 29458.79 4476.92 -18957.60 26487.65 2019-01-22 13:30:00.000 022 29458.77 4476.94 -18957.57 26472.24 2019-01-22 13:30:01.000 022 29458.79 4476.93 -18957.58 26462.22 2019-01-22 13:30:02.000 022 29458.79 4476.91 -18957.60 26441.45 2019-01-22 13:30:03.000 022 29458.80 4476.92 -18957.60 26371.76 2019-01-22 13:30:04.000 022 29458.81 4476.90 -18957.56 26271.82 2019-01-22 13:30:05.000 022 29458.84 4476.92 -18957.56 26213.59 2019-01-22 13:30:06.000 022 29458.82 4476.94 -18957.55 26134.73 2019-01-22 13:30:07.000 022 29458.82 4476.94 -18957.57 26057.10 2019-01-22 13:30:08.000 022 29458.81 4476.95 -18957.57 26077.13 2019-01-22 13:30:09.000 022 29458.80 4476.92 -18957.55 26129.25 2019-01-22 13:30:10.000 022 29458.82 4476.92 -18957.56 26189.12 2019-01-22 13:30:11.000 022 29458.83 4476.92 -18957.59 26249.53 2019-01-22 13:30:12.000 022 29458.83 4476.90 -18957.58 26309.04 2019-01-22 13:30:13.000 022 29458.84 4476.92 -18957.59 26379.12 2019-01-22 13:30:14.000 022 29458.85 4476.93 -18957.58 26456.23 2019-01-22 13:30:15.000 022 29458.82 4476.94 -18957.60 26530.62 2019-01-22 13:30:16.000 022 29458.83 4476.93 -18957.58 26634.18 2019-01-22 13:30:17.000 022 29458.83 4476.92 -18957.59 26773.80 2019-01-22 13:30:18.000 022 29458.83 4476.92 -18957.59 26927.53 2019-01-22 13:30:19.000 022 29458.84 4476.91 -18957.58 27004.23 2019-01-22 13:30:20.000 022 29458.86 4476.91 -18957.56 27061.37 2019-01-22 13:30:21.000 022 29458.84 4476.92 -18957.57 27099.34 2019-01-22 13:30:22.000 022 29458.84 4476.89 -18957.59 27097.30 2019-01-22 13:30:23.000 022 29458.87 4476.91 -18957.58 27097.95 2019-01-22 13:30:24.000 022 29458.86 4476.88 -18957.57 27025.25 2019-01-22 13:30:25.000 022 29458.87 4476.90 -18957.57 26974.69 2019-01-22 13:30:26.000 022 29458.87 4476.90 -18957.56 26885.49 2019-01-22 13:30:27.000 022 29458.86 4476.87 -18957.59 26800.52 2019-01-22 13:30:28.000 022 29458.87 4476.92 -18957.55 26682.77 2019-01-22 13:30:29.000 022 29458.88 4476.91 -18957.55 26549.74 2019-01-22 13:30:30.000 022 29458.86 4476.90 -18957.56 26472.37 2019-01-22 13:30:31.000 022 29458.84 4476.87 -18957.57 26425.04 2019-01-22 13:30:32.000 022 29458.86 4476.89 -18957.57 26370.08 2019-01-22 13:30:33.000 022 29458.86 4476.91 -18957.55 26344.13 2019-01-22 13:30:34.000 022 29458.89 4476.91 -18957.55 26291.72 2019-01-22 13:30:35.000 022 29458.89 4476.92 -18957.56 26253.39 2019-01-22 13:30:36.000 022 29458.88 4476.91 -18957.56 26197.05 2019-01-22 13:30:37.000 022 29458.86 4476.91 -18957.56 26140.89 2019-01-22 13:30:38.000 022 29458.85 4476.91 -18957.54 26117.59 2019-01-22 13:30:39.000 022 29458.86 4476.90 -18957.56 26083.38 2019-01-22 13:30:40.000 022 29458.87 4476.89 -18957.59 26092.39 2019-01-22 13:30:41.000 022 29458.87 4476.88 -18957.55 26141.28 2019-01-22 13:30:42.000 022 29458.91 4476.90 -18957.54 26156.01 2019-01-22 13:30:43.000 022 29458.92 4476.90 -18957.56 26191.14 2019-01-22 13:30:44.000 022 29458.91 4476.89 -18957.57 26278.30 2019-01-22 13:30:45.000 022 29458.89 4476.91 -18957.58 26380.31 2019-01-22 13:30:46.000 022 29458.90 4476.90 -18957.58 26468.54 2019-01-22 13:30:47.000 022 29458.90 4476.90 -18957.58 26490.39 2019-01-22 13:30:48.000 022 29458.90 4476.89 -18957.57 26553.26 2019-01-22 13:30:49.000 022 29458.90 4476.88 -18957.56 26627.42 2019-01-22 13:30:50.000 022 29458.92 4476.88 -18957.57 26682.40 2019-01-22 13:30:51.000 022 29458.92 4476.87 -18957.54 26686.56 2019-01-22 13:30:52.000 022 29458.91 4476.89 -18957.57 26711.91 2019-01-22 13:30:53.000 022 29458.91 4476.90 -18957.58 26736.93 2019-01-22 13:30:54.000 022 29458.90 4476.88 -18957.57 26774.70 2019-01-22 13:30:55.000 022 29458.90 4476.91 -18957.53 26768.69 2019-01-22 13:30:56.000 022 29458.92 4476.91 -18957.53 26791.42 2019-01-22 13:30:57.000 022 29458.93 4476.91 -18957.56 26811.94 2019-01-22 13:30:58.000 022 29458.90 4476.91 -18957.62 26802.98 2019-01-22 13:30:59.000 022 29458.92 4476.89 -18957.58 26782.48 2019-01-22 13:31:00.000 022 29458.94 4476.88 -18957.56 26717.33 2019-01-22 13:31:01.000 022 29458.91 4476.91 -18957.54 26704.99 2019-01-22 13:31:02.000 022 29458.94 4476.93 -18957.54 26717.69 2019-01-22 13:31:03.000 022 29458.92 4476.94 -18957.55 26754.96 2019-01-22 13:31:04.000 022 29458.91 4476.95 -18957.57 26757.70 2019-01-22 13:31:05.000 022 29458.93 4476.91 -18957.54 26784.66 2019-01-22 13:31:06.000 022 29458.92 4476.90 -18957.57 26818.06 2019-01-22 13:31:07.000 022 29458.91 4476.92 -18957.56 26852.47 2019-01-22 13:31:08.000 022 29458.93 4476.92 -18957.56 26907.55 2019-01-22 13:31:09.000 022 29458.94 4476.92 -18957.58 26951.02 2019-01-22 13:31:10.000 022 29458.96 4476.94 -18957.56 26952.70 2019-01-22 13:31:11.000 022 29458.94 4476.97 -18957.56 26975.46 2019-01-22 13:31:12.000 022 29458.93 4476.96 -18957.56 26969.79 2019-01-22 13:31:13.000 022 29458.94 4476.96 -18957.57 27003.04 2019-01-22 13:31:14.000 022 29458.94 4476.95 -18957.56 27031.00 2019-01-22 13:31:15.000 022 29458.97 4476.92 -18957.54 27085.31 2019-01-22 13:31:16.000 022 29458.97 4476.92 -18957.57 27168.02 2019-01-22 13:31:17.000 022 29458.95 4476.94 -18957.57 27237.27 2019-01-22 13:31:18.000 022 29458.95 4476.95 -18957.54 27294.84 2019-01-22 13:31:19.000 022 29458.95 4476.95 -18957.56 27415.15 2019-01-22 13:31:20.000 022 29458.96 4476.97 -18957.53 27496.72 2019-01-22 13:31:21.000 022 29458.96 4476.95 -18957.54 27547.66 2019-01-22 13:31:22.000 022 29459.00 4476.93 -18957.58 27617.11 2019-01-22 13:31:23.000 022 29459.00 4476.88 -18957.54 27599.48 2019-01-22 13:31:24.000 022 29458.99 4476.88 -18957.53 27539.31 2019-01-22 13:31:25.000 022 29459.00 4476.92 -18957.56 27445.26 2019-01-22 13:31:26.000 022 29459.00 4476.91 -18957.56 27396.10 2019-01-22 13:31:27.000 022 29459.00 4476.93 -18957.59 27331.63 2019-01-22 13:31:28.000 022 29459.00 4476.93 -18957.58 27240.09 2019-01-22 13:31:29.000 022 29458.98 4476.93 -18957.56 27162.51 2019-01-22 13:31:30.000 022 29459.01 4476.94 -18957.56 27066.24 2019-01-22 13:31:31.000 022 29459.03 4476.93 -18957.58 27020.64 2019-01-22 13:31:32.000 022 29459.02 4476.92 -18957.57 26974.54 2019-01-22 13:31:33.000 022 29459.00 4476.92 -18957.58 26948.82 2019-01-22 13:31:34.000 022 29459.00 4476.90 -18957.57 26948.94 2019-01-22 13:31:35.000 022 29459.00 4476.91 -18957.56 26914.17 2019-01-22 13:31:36.000 022 29459.02 4476.92 -18957.57 26801.39 2019-01-22 13:31:37.000 022 29459.06 4476.92 -18957.60 26708.88 2019-01-22 13:31:38.000 022 29459.04 4476.92 -18957.59 26692.38 2019-01-22 13:31:39.000 022 29459.05 4476.95 -18957.57 26690.94 2019-01-22 13:31:40.000 022 29459.02 4476.95 -18957.59 26690.09 2019-01-22 13:31:41.000 022 29459.01 4476.93 -18957.59 26688.68 2019-01-22 13:31:42.000 022 29459.02 4476.92 -18957.61 26673.09 2019-01-22 13:31:43.000 022 29459.03 4476.93 -18957.58 26663.81 2019-01-22 13:31:44.000 022 29459.05 4476.93 -18957.58 26662.07 2019-01-22 13:31:45.000 022 29459.05 4476.94 -18957.58 26683.80 2019-01-22 13:31:46.000 022 29459.04 4476.93 -18957.54 26691.72 2019-01-22 13:31:47.000 022 29459.04 4476.91 -18957.55 26697.49 2019-01-22 13:31:48.000 022 29459.06 4476.90 -18957.56 26699.16 2019-01-22 13:31:49.000 022 29459.05 4476.92 -18957.57 26698.35 2019-01-22 13:31:50.000 022 29459.06 4476.93 -18957.57 26706.00 2019-01-22 13:31:51.000 022 29459.03 4476.97 -18957.56 26697.36 2019-01-22 13:31:52.000 022 29459.06 4476.97 -18957.58 26690.51 2019-01-22 13:31:53.000 022 29459.07 4476.96 -18957.58 26704.50 2019-01-22 13:31:54.000 022 29459.07 4476.94 -18957.59 26697.41 2019-01-22 13:31:55.000 022 29459.08 4476.95 -18957.56 26692.24 2019-01-22 13:31:56.000 022 29459.06 4476.97 -18957.55 26697.63 2019-01-22 13:31:57.000 022 29459.10 4476.98 -18957.53 26675.34 2019-01-22 13:31:58.000 022 29459.10 4476.97 -18957.53 26669.01 2019-01-22 13:31:59.000 022 29459.07 4476.96 -18957.52 26691.67 2019-01-22 13:32:00.000 022 29459.10 4476.96 -18957.53 26697.67 2019-01-22 13:32:01.000 022 29459.12 4476.96 -18957.57 26703.91 2019-01-22 13:32:02.000 022 29459.11 4476.97 -18957.56 26704.18 2019-01-22 13:32:03.000 022 29459.13 4477.01 -18957.57 26700.87 2019-01-22 13:32:04.000 022 29459.11 4477.00 -18957.61 26707.05 2019-01-22 13:32:05.000 022 29459.14 4476.99 -18957.60 26675.17 2019-01-22 13:32:06.000 022 29459.14 4476.96 -18957.57 26622.93 2019-01-22 13:32:07.000 022 29459.15 4476.98 -18957.57 26692.62 2019-01-22 13:32:08.000 022 29459.17 4476.94 -18957.58 26697.93 2019-01-22 13:32:09.000 022 29459.18 4476.94 -18957.59 26698.02 2019-01-22 13:32:10.000 022 29459.19 4476.96 -18957.56 26692.23 2019-01-22 13:32:11.000 022 29459.19 4476.99 -18957.55 26695.97 2019-01-22 13:32:12.000 022 29459.18 4476.99 -18957.58 26692.55 2019-01-22 13:32:13.000 022 29459.17 4476.99 -18957.60 26692.33 2019-01-22 13:32:14.000 022 29459.19 4476.98 -18957.59 26691.51 2019-01-22 13:32:15.000 022 29459.18 4476.95 -18957.62 26689.08 2019-01-22 13:32:16.000 022 29459.17 4476.94 -18957.61 26681.51 2019-01-22 13:32:17.000 022 29459.19 4476.94 -18957.59 26694.73 2019-01-22 13:32:18.000 022 29459.21 4476.91 -18957.60 26693.76 2019-01-22 13:32:19.000 022 29459.22 4476.96 -18957.59 26692.81 2019-01-22 13:32:20.000 022 29459.20 4476.97 -18957.61 26683.67 2019-01-22 13:32:21.000 022 29459.19 4476.96 -18957.61 26674.58 2019-01-22 13:32:22.000 022 29459.20 4476.97 -18957.58 26727.08 2019-01-22 13:32:23.000 022 29459.20 4476.97 -18957.58 26761.72 2019-01-22 13:32:24.000 022 29459.20 4476.97 -18957.58 26696.22 2019-01-22 13:32:25.000 022 29459.21 4476.98 -18957.58 26681.36 2019-01-22 13:32:26.000 022 29459.20 4476.96 -18957.59 26672.48 2019-01-22 13:32:27.000 022 29459.18 4476.98 -18957.60 26673.75 2019-01-22 13:32:28.000 022 29459.18 4476.97 -18957.58 26676.99 2019-01-22 13:32:29.000 022 29459.17 4476.96 -18957.56 26673.00 2019-01-22 13:32:30.000 022 29459.16 4477.00 -18957.54 26672.29 2019-01-22 13:32:31.000 022 29459.18 4477.03 -18957.56 26688.73 2019-01-22 13:32:32.000 022 29459.19 4477.03 -18957.55 26627.06 2019-01-22 13:32:33.000 022 29459.19 4477.01 -18957.52 26562.84 2019-01-22 13:32:34.000 022 29459.19 4477.02 -18957.50 26505.97 2019-01-22 13:32:35.000 022 29459.17 4476.99 -18957.48 26453.38 2019-01-22 13:32:36.000 022 29459.14 4476.99 -18957.49 26417.47 2019-01-22 13:32:37.000 022 29459.19 4477.02 -18957.47 26334.09 2019-01-22 13:32:38.000 022 29459.17 4477.04 -18957.49 26291.81 2019-01-22 13:32:39.000 022 29459.16 4477.06 -18957.51 26286.75 2019-01-22 13:32:40.000 022 29459.13 4477.04 -18957.52 26296.58 2019-01-22 13:32:41.000 022 29459.11 4477.04 -18957.49 26311.01 2019-01-22 13:32:42.000 022 29459.12 4477.03 -18957.47 26342.47 2019-01-22 13:32:43.000 022 29459.12 4477.02 -18957.48 26392.42 2019-01-22 13:32:44.000 022 29459.12 4477.03 -18957.48 26490.55 2019-01-22 13:32:45.000 022 29459.11 4477.02 -18957.48 26628.06 2019-01-22 13:32:46.000 022 29459.11 4477.00 -18957.47 26731.19 2019-01-22 13:32:47.000 022 29459.10 4477.02 -18957.46 26849.25 2019-01-22 13:32:48.000 022 29459.10 4477.01 -18957.43 26993.61 2019-01-22 13:32:49.000 022 29459.09 4477.01 -18957.45 27088.32 2019-01-22 13:32:50.000 022 29459.10 4477.01 -18957.45 27153.45 2019-01-22 13:32:51.000 022 29459.08 4477.03 -18957.44 27229.81 2019-01-22 13:32:52.000 022 29459.05 4477.02 -18957.45 27309.97 2019-01-22 13:32:53.000 022 29459.04 4477.05 -18957.46 27361.36 2019-01-22 13:32:54.000 022 29459.07 4477.04 -18957.44 27367.70 2019-01-22 13:32:55.000 022 29459.06 4476.99 -18957.47 27342.46 2019-01-22 13:32:56.000 022 29459.06 4477.00 -18957.47 27318.14 2019-01-22 13:32:57.000 022 29459.06 4476.98 -18957.45 27297.03 2019-01-22 13:32:58.000 022 29459.04 4476.97 -18957.45 27279.42 2019-01-22 13:32:59.000 022 29459.03 4476.99 -18957.45 27254.35 2019-01-22 13:33:00.000 022 29459.02 4477.00 -18957.43 27211.88 2019-01-22 13:33:01.000 022 29459.02 4477.00 -18957.42 27153.34 2019-01-22 13:33:02.000 022 29459.00 4476.95 -18957.44 27105.01 2019-01-22 13:33:03.000 022 29459.02 4476.94 -18957.45 27050.22 2019-01-22 13:33:04.000 022 29459.02 4476.95 -18957.44 26997.41 2019-01-22 13:33:05.000 022 29459.04 4476.95 -18957.46 26925.03 2019-01-22 13:33:06.000 022 29459.02 4476.93 -18957.47 26867.94 2019-01-22 13:33:07.000 022 29458.98 4476.91 -18957.47 26828.19 2019-01-22 13:33:08.000 022 29458.96 4476.91 -18957.47 26761.20 2019-01-22 13:33:09.000 022 29458.98 4476.90 -18957.47 26705.88 2019-01-22 13:33:10.000 022 29458.99 4476.89 -18957.46 26720.55 2019-01-22 13:33:11.000 022 29459.00 4476.89 -18957.44 26697.16 2019-01-22 13:33:12.000 022 29458.98 4476.88 -18957.46 26684.90 2019-01-22 13:33:13.000 022 29458.95 4476.88 -18957.48 26711.40 2019-01-22 13:33:14.000 022 29458.96 4476.88 -18957.46 26698.44 2019-01-22 13:33:15.000 022 29458.96 4476.87 -18957.47 26694.34 2019-01-22 13:33:16.000 022 29458.95 4476.87 -18957.47 26706.14 2019-01-22 13:33:17.000 022 29458.94 4476.88 -18957.47 26707.13 2019-01-22 13:33:18.000 022 29458.98 4476.87 -18957.45 26707.63 2019-01-22 13:33:19.000 022 29458.98 4476.87 -18957.46 26700.58 2019-01-22 13:33:20.000 022 29458.95 4476.88 -18957.48 26702.43 2019-01-22 13:33:21.000 022 29458.96 4476.82 -18957.50 26700.18 2019-01-22 13:33:22.000 022 29458.95 4476.82 -18957.53 26696.70 2019-01-22 13:33:23.000 022 29458.95 4476.85 -18957.49 26688.49 2019-01-22 13:33:24.000 022 29458.97 4476.84 -18957.51 26687.11 2019-01-22 13:33:25.000 022 29458.97 4476.86 -18957.47 26688.17 2019-01-22 13:33:26.000 022 29458.95 4476.88 -18957.45 26678.00 2019-01-22 13:33:27.000 022 29458.95 4476.86 -18957.46 26681.67 2019-01-22 13:33:28.000 022 29458.95 4476.86 -18957.49 26683.83 2019-01-22 13:33:29.000 022 29458.97 4476.86 -18957.49 26688.52 2019-01-22 13:33:30.000 022 29458.98 4476.84 -18957.51 26740.33 2019-01-22 13:33:31.000 022 29458.97 4476.83 -18957.51 26725.42 2019-01-22 13:33:32.000 022 29458.98 4476.85 -18957.48 26662.45 2019-01-22 13:33:33.000 022 29458.98 4476.87 -18957.46 26619.24 2019-01-22 13:33:34.000 022 29458.99 4476.87 -18957.48 26525.91 2019-01-22 13:33:35.000 022 29458.99 4476.85 -18957.47 26434.38 2019-01-22 13:33:36.000 022 29458.99 4476.85 -18957.46 26373.06 2019-01-22 13:33:37.000 022 29458.99 4476.83 -18957.48 26289.91 2019-01-22 13:33:38.000 022 29458.99 4476.82 -18957.48 26258.74 2019-01-22 13:33:39.000 022 29458.99 4476.83 -18957.50 26255.68 2019-01-22 13:33:40.000 022 29459.00 4476.83 -18957.51 26258.65 2019-01-22 13:33:41.000 022 29458.99 4476.84 -18957.54 26295.47 2019-01-22 13:33:42.000 022 29458.99 4476.84 -18957.52 26295.33 2019-01-22 13:33:43.000 022 29458.99 4476.87 -18957.48 26271.62 2019-01-22 13:33:44.000 022 29459.00 4476.88 -18957.48 26263.31 2019-01-22 13:33:45.000 022 29459.02 4476.89 -18957.46 26246.47 2019-01-22 13:33:46.000 022 29459.01 4476.86 -18957.46 26291.52 2019-01-22 13:33:47.000 022 29459.00 4476.85 -18957.47 26366.29 2019-01-22 13:33:48.000 022 29459.02 4476.87 -18957.49 26471.71 2019-01-22 13:33:49.000 022 29459.02 4476.87 -18957.48 26538.07 2019-01-22 13:33:50.000 022 29459.01 4476.87 -18957.45 26576.48 2019-01-22 13:33:51.000 022 29459.03 4476.88 -18957.46 26648.97 2019-01-22 13:33:52.000 022 29459.04 4476.88 -18957.42 26775.62 2019-01-22 13:33:53.000 022 29459.03 4476.88 -18957.43 26841.59 2019-01-22 13:33:54.000 022 29459.04 4476.90 -18957.44 26902.04 2019-01-22 13:33:55.000 022 29459.04 4476.91 -18957.42 26955.15 2019-01-22 13:33:56.000 022 29459.02 4476.93 -18957.42 27002.41 2019-01-22 13:33:57.000 022 29459.02 4476.95 -18957.43 27007.82 2019-01-22 13:33:58.000 022 29459.03 4476.91 -18957.43 26951.43 2019-01-22 13:33:59.000 022 29459.04 4476.92 -18957.41 26905.69 2019-01-22 13:34:00.000 022 29459.05 4476.93 -18957.38 26876.80 2019-01-22 13:34:01.000 022 29459.04 4476.95 -18957.39 26843.49 2019-01-22 13:34:02.000 022 29459.06 4476.95 -18957.39 26835.50 2019-01-22 13:34:03.000 022 29459.03 4476.97 -18957.38 26819.03 2019-01-22 13:34:04.000 022 29459.04 4476.96 -18957.40 26814.14 2019-01-22 13:34:05.000 022 29459.02 4476.96 -18957.39 26878.88 2019-01-22 13:34:06.000 022 29459.03 4476.95 -18957.37 26885.24 2019-01-22 13:34:07.000 022 29459.00 4476.95 -18957.36 26857.31 2019-01-22 13:34:08.000 022 29459.01 4476.95 -18957.38 26791.82 2019-01-22 13:34:09.000 022 29459.03 4476.96 -18957.39 26754.31 2019-01-22 13:34:10.000 022 29459.05 4476.99 -18957.41 26717.42 2019-01-22 13:34:11.000 022 29459.03 4477.00 -18957.38 26621.44 2019-01-22 13:34:12.000 022 29459.04 4477.00 -18957.37 26577.37 2019-01-22 13:34:13.000 022 29459.04 4476.98 -18957.38 26534.95 2019-01-22 13:34:14.000 022 29459.06 4476.99 -18957.39 26500.70 2019-01-22 13:34:15.000 022 29459.04 4477.01 -18957.40 26475.86 2019-01-22 13:34:16.000 022 29459.07 4477.00 -18957.37 26472.97 2019-01-22 13:34:17.000 022 29459.07 4477.01 -18957.36 26510.65 2019-01-22 13:34:18.000 022 29459.07 4477.03 -18957.37 26604.45 2019-01-22 13:34:19.000 022 29459.07 4477.04 -18957.36 26688.39 2019-01-22 13:34:20.000 022 29459.08 4477.03 -18957.36 26799.59 2019-01-22 13:34:21.000 022 29459.09 4477.04 -18957.35 26879.68 2019-01-22 13:34:22.000 022 29459.09 4477.03 -18957.33 26909.42 2019-01-22 13:34:23.000 022 29459.07 4477.03 -18957.34 26950.24 2019-01-22 13:34:24.000 022 29459.10 4477.04 -18957.35 27019.65 2019-01-22 13:34:25.000 022 29459.11 4477.07 -18957.33 27081.90 2019-01-22 13:34:26.000 022 29459.12 4477.10 -18957.33 27175.70 2019-01-22 13:34:27.000 022 29459.10 4477.09 -18957.34 27246.28 2019-01-22 13:34:28.000 022 29459.10 4477.10 -18957.33 27315.13 2019-01-22 13:34:29.000 022 29459.13 4477.07 -18957.36 27399.60 2019-01-22 13:34:30.000 022 29459.12 4477.10 -18957.34 27454.52 2019-01-22 13:34:31.000 022 29459.11 4477.10 -18957.35 27446.60 2019-01-22 13:34:32.000 022 29459.13 4477.12 -18957.34 27438.27 2019-01-22 13:34:33.000 022 29459.13 4477.13 -18957.31 27414.25 2019-01-22 13:34:34.000 022 29459.15 4477.12 -18957.33 27336.10 2019-01-22 13:34:35.000 022 29459.15 4477.10 -18957.32 27259.04 2019-01-22 13:34:36.000 022 29459.13 4477.12 -18957.29 27139.32 2019-01-22 13:34:37.000 022 29459.14 4477.14 -18957.30 27021.78 2019-01-22 13:34:38.000 022 29459.14 4477.15 -18957.29 26928.26 2019-01-22 13:34:39.000 022 29459.14 4477.16 -18957.34 26851.40 2019-01-22 13:34:40.000 022 29459.16 4477.13 -18957.33 26795.77 2019-01-22 13:34:41.000 022 29459.17 4477.15 -18957.31 26724.24 2019-01-22 13:34:42.000 022 29459.15 4477.15 -18957.31 26696.89 2019-01-22 13:34:43.000 022 29459.15 4477.15 -18957.30 26693.90 2019-01-22 13:34:44.000 022 29459.14 4477.15 -18957.31 26697.77 2019-01-22 13:34:45.000 022 29459.16 4477.14 -18957.29 26691.99 2019-01-22 13:34:46.000 022 29459.18 4477.17 -18957.25 26746.38 2019-01-22 13:34:47.000 022 29459.18 4477.16 -18957.24 26778.17 2019-01-22 13:34:48.000 022 29459.18 4477.17 -18957.25 26768.75 2019-01-22 13:34:49.000 022 29459.18 4477.17 -18957.26 26787.92 2019-01-22 13:34:50.000 022 29459.15 4477.19 -18957.25 26817.18 2019-01-22 13:34:51.000 022 29459.16 4477.17 -18957.24 26827.04 2019-01-22 13:34:52.000 022 29459.17 4477.16 -18957.24 26847.27 2019-01-22 13:34:53.000 022 29459.16 4477.20 -18957.26 26855.91 2019-01-22 13:34:54.000 022 29459.16 4477.18 -18957.22 26905.81 2019-01-22 13:34:55.000 022 29459.17 4477.19 -18957.20 26969.96 2019-01-22 13:34:56.000 022 29459.18 4477.19 -18957.19 26958.38 2019-01-22 13:34:57.000 022 29459.18 4477.21 -18957.18 26934.97 2019-01-22 13:34:58.000 022 29459.18 4477.20 -18957.20 26936.76 2019-01-22 13:34:59.000 022 29459.18 4477.20 -18957.19 26975.38 2019-01-22 13:35:00.000 022 29459.18 4477.17 -18957.21 26992.45 2019-01-22 13:35:01.000 022 29459.18 4477.18 -18957.21 27039.08 2019-01-22 13:35:02.000 022 29459.18 4477.19 -18957.20 27092.95 2019-01-22 13:35:03.000 022 29459.17 4477.24 -18957.18 27136.28 2019-01-22 13:35:04.000 022 29459.18 4477.26 -18957.17 27185.84 2019-01-22 13:35:05.000 022 29459.18 4477.27 -18957.18 27205.66 2019-01-22 13:35:06.000 022 29459.18 4477.27 -18957.17 27227.81 2019-01-22 13:35:07.000 022 29459.19 4477.26 -18957.13 27255.49 2019-01-22 13:35:08.000 022 29459.18 4477.27 -18957.15 27295.55 2019-01-22 13:35:09.000 022 29459.16 4477.29 -18957.13 27354.84 2019-01-22 13:35:10.000 022 29459.16 4477.29 -18957.14 27370.30 2019-01-22 13:35:11.000 022 29459.16 4477.28 -18957.15 27387.36 2019-01-22 13:35:12.000 022 29459.13 4477.30 -18957.15 27403.15 2019-01-22 13:35:13.000 022 29459.13 4477.32 -18957.12 27418.73 2019-01-22 13:35:14.000 022 29459.15 4477.27 -18957.14 27447.85 2019-01-22 13:35:15.000 022 29459.13 4477.26 -18957.14 27398.03 2019-01-22 13:35:16.000 022 29459.14 4477.24 -18957.12 27328.77 2019-01-22 13:35:17.000 022 29459.15 4477.24 -18957.11 27264.66 2019-01-22 13:35:18.000 022 29459.15 4477.25 -18957.13 27221.41 2019-01-22 13:35:19.000 022 29459.13 4477.25 -18957.10 27180.49 2019-01-22 13:35:20.000 022 29459.14 4477.22 -18957.08 27145.40 2019-01-22 13:35:21.000 022 29459.11 4477.23 -18957.08 27123.45 2019-01-22 13:35:22.000 022 29459.12 4477.23 -18957.07 27054.71 2019-01-22 13:35:23.000 022 29459.11 4477.25 -18957.09 26962.85 2019-01-22 13:35:24.000 022 29459.10 4477.23 -18957.09 26858.68 2019-01-22 13:35:25.000 022 29459.13 4477.23 -18957.11 26758.30 2019-01-22 13:35:26.000 022 29459.12 4477.23 -18957.10 26663.22 2019-01-22 13:35:27.000 022 29459.10 4477.25 -18957.07 26556.39 2019-01-22 13:35:28.000 022 29459.11 4477.26 -18957.06 26512.07 2019-01-22 13:35:29.000 022 29459.10 4477.25 -18957.08 26507.09 2019-01-22 13:35:30.000 022 29459.09 4477.26 -18957.07 26542.59 2019-01-22 13:35:31.000 022 29459.09 4477.25 -18957.08 26572.35 2019-01-22 13:35:32.000 022 29459.09 4477.24 -18957.08 26590.14 2019-01-22 13:35:33.000 022 29459.08 4477.26 -18957.11 26616.39 2019-01-22 13:35:34.000 022 29459.07 4477.26 -18957.12 26640.30 2019-01-22 13:35:35.000 022 29459.08 4477.27 -18957.09 26710.81 2019-01-22 13:35:36.000 022 29459.09 4477.25 -18957.09 26810.85 2019-01-22 13:35:37.000 022 29459.08 4477.26 -18957.12 26893.83 2019-01-22 13:35:38.000 022 29459.11 4477.23 -18957.12 26973.92 2019-01-22 13:35:39.000 022 29459.10 4477.24 -18957.13 27030.08 2019-01-22 13:35:40.000 022 29459.12 4477.23 -18957.14 27070.57 2019-01-22 13:35:41.000 022 29459.08 4477.25 -18957.12 27096.05 2019-01-22 13:35:42.000 022 29459.08 4477.24 -18957.11 27086.55 2019-01-22 13:35:43.000 022 29459.10 4477.22 -18957.08 27069.82 2019-01-22 13:35:44.000 022 29459.11 4477.25 -18957.09 27072.49 2019-01-22 13:35:45.000 022 29459.09 4477.27 -18957.10 27087.36 2019-01-22 13:35:46.000 022 29459.12 4477.26 -18957.12 27081.33 2019-01-22 13:35:47.000 022 29459.14 4477.24 -18957.12 27070.18 2019-01-22 13:35:48.000 022 29459.14 4477.24 -18957.14 26996.61 2019-01-22 13:35:49.000 022 29459.12 4477.24 -18957.13 26890.21 2019-01-22 13:35:50.000 022 29459.16 4477.23 -18957.12 26762.64 2019-01-22 13:35:51.000 022 29459.14 4477.25 -18957.13 26618.81 2019-01-22 13:35:52.000 022 29459.15 4477.23 -18957.11 26506.14 2019-01-22 13:35:53.000 022 29459.14 4477.25 -18957.13 26454.61 2019-01-22 13:35:54.000 022 29459.15 4477.25 -18957.14 26423.42 2019-01-22 13:35:55.000 022 29459.16 4477.21 -18957.13 26408.13 2019-01-22 13:35:56.000 022 29459.16 4477.24 -18957.12 26352.42 2019-01-22 13:35:57.000 022 29459.18 4477.21 -18957.15 26356.46 2019-01-22 13:35:58.000 022 29459.18 4477.22 -18957.16 26369.45 2019-01-22 13:35:59.000 022 29459.16 4477.26 -18957.15 26366.21 2019-01-22 13:36:00.000 022 29459.17 4477.23 -18957.16 26390.57 2019-01-22 13:36:01.000 022 29459.18 4477.25 -18957.18 26436.87 2019-01-22 13:36:02.000 022 29459.17 4477.26 -18957.18 26461.75 2019-01-22 13:36:03.000 022 29459.19 4477.26 -18957.18 26464.54 2019-01-22 13:36:04.000 022 29459.17 4477.25 -18957.19 26530.18 2019-01-22 13:36:05.000 022 29459.19 4477.27 -18957.20 26633.64 2019-01-22 13:36:06.000 022 29459.17 4477.25 -18957.17 26767.46 2019-01-22 13:36:07.000 022 29459.17 4477.28 -18957.13 26883.60 2019-01-22 13:36:08.000 022 29459.17 4477.27 -18957.14 26970.46 2019-01-22 13:36:09.000 022 29459.17 4477.27 -18957.12 27052.22 2019-01-22 13:36:10.000 022 29459.20 4477.25 -18957.13 27120.71 2019-01-22 13:36:11.000 022 29459.20 4477.26 -18957.17 27133.92 2019-01-22 13:36:12.000 022 29459.22 4477.25 -18957.14 27152.77 2019-01-22 13:36:13.000 022 29459.20 4477.26 -18957.14 27172.49 2019-01-22 13:36:14.000 022 29459.19 4477.25 -18957.15 27185.88 2019-01-22 13:36:15.000 022 29459.21 4477.24 -18957.17 27191.49 2019-01-22 13:36:16.000 022 29459.20 4477.26 -18957.15 27181.45 2019-01-22 13:36:17.000 022 29459.21 4477.26 -18957.16 27146.56 2019-01-22 13:36:18.000 022 29459.25 4477.22 -18957.12 27054.53 2019-01-22 13:36:19.000 022 29459.25 4477.21 -18957.14 26958.47 2019-01-22 13:36:20.000 022 29459.25 4477.20 -18957.17 26904.88 2019-01-22 13:36:21.000 022 29459.25 4477.20 -18957.19 26857.30 2019-01-22 13:36:22.000 022 29459.24 4477.20 -18957.19 26776.07 2019-01-22 13:36:23.000 022 29459.25 4477.22 -18957.18 26725.03 2019-01-22 13:36:24.000 022 29459.26 4477.22 -18957.18 26697.62 2019-01-22 13:36:25.000 022 29459.28 4477.25 -18957.16 26692.73 2019-01-22 13:36:26.000 022 29459.25 4477.25 -18957.13 26695.77 2019-01-22 13:36:27.000 022 29459.25 4477.24 -18957.16 26694.62 2019-01-22 13:36:28.000 022 29459.26 4477.24 -18957.18 26693.30 2019-01-22 13:36:29.000 022 29459.26 4477.24 -18957.20 26686.55 2019-01-22 13:36:30.000 022 29459.28 4477.24 -18957.18 26697.77 2019-01-22 13:36:31.000 022 29459.28 4477.29 -18957.15 26700.20 2019-01-22 13:36:32.000 022 29459.29 4477.27 -18957.16 26708.05 2019-01-22 13:36:33.000 022 29459.27 4477.24 -18957.16 26704.13 2019-01-22 13:36:34.000 022 29459.27 4477.23 -18957.16 26697.52 2019-01-22 13:36:35.000 022 29459.31 4477.25 -18957.16 26691.19 2019-01-22 13:36:36.000 022 29459.28 4477.26 -18957.19 26688.04 2019-01-22 13:36:37.000 022 29459.28 4477.24 -18957.16 26684.53 2019-01-22 13:36:38.000 022 29459.29 4477.24 -18957.17 26685.53 2019-01-22 13:36:39.000 022 29459.29 4477.25 -18957.16 26684.10 2019-01-22 13:36:40.000 022 29459.31 4477.25 -18957.16 26684.57 2019-01-22 13:36:41.000 022 29459.30 4477.26 -18957.16 26688.73 2019-01-22 13:36:42.000 022 29459.31 4477.25 -18957.16 26698.80 2019-01-22 13:36:43.000 022 29459.29 4477.26 -18957.13 26700.21 2019-01-22 13:36:44.000 022 29459.28 4477.26 -18957.14 26721.64 2019-01-22 13:36:45.000 022 29459.30 4477.24 -18957.14 26800.36 2019-01-22 13:36:46.000 022 29459.31 4477.24 -18957.12 26898.52 2019-01-22 13:36:47.000 022 29459.32 4477.27 -18957.16 27005.55 2019-01-22 13:36:48.000 022 29459.32 4477.27 -18957.16 27129.97 2019-01-22 13:36:49.000 022 29459.33 4477.26 -18957.18 27223.79 2019-01-22 13:36:50.000 022 29459.35 4477.25 -18957.15 27266.63 2019-01-22 13:36:51.000 022 29459.34 4477.26 -18957.16 27267.28 2019-01-22 13:36:52.000 022 29459.36 4477.27 -18957.16 27254.55 2019-01-22 13:36:53.000 022 29459.33 4477.27 -18957.17 27217.80 2019-01-22 13:36:54.000 022 29459.32 4477.25 -18957.16 27185.89 2019-01-22 13:36:55.000 022 29459.31 4477.25 -18957.16 27178.97 2019-01-22 13:36:56.000 022 29459.32 4477.30 -18957.15 27126.52 2019-01-22 13:36:57.000 022 29459.32 4477.28 -18957.14 27092.72 2019-01-22 13:36:58.000 022 29459.34 4477.27 -18957.14 27099.08 2019-01-22 13:36:59.000 022 29459.34 4477.30 -18957.12 27140.03 2019-01-22 13:37:00.000 022 29459.35 4477.28 -18957.14 27181.42 2019-01-22 13:37:01.000 022 29459.33 4477.26 -18957.13 27214.70 2019-01-22 13:37:02.000 022 29459.33 4477.30 -18957.12 27203.49 2019-01-22 13:37:03.000 022 29459.32 4477.31 -18957.12 27164.65 2019-01-22 13:37:04.000 022 29459.29 4477.29 -18957.11 27170.96 2019-01-22 13:37:05.000 022 29459.30 4477.27 -18957.16 27177.30 2019-01-22 13:37:06.000 022 29459.29 4477.27 -18957.17 27162.71 2019-01-22 13:37:07.000 022 29459.27 4477.30 -18957.14 27131.98 2019-01-22 13:37:08.000 022 29459.29 4477.29 -18957.15 27113.62 2019-01-22 13:37:09.000 022 29459.27 4477.30 -18957.13 27068.56 2019-01-22 13:37:10.000 022 29459.26 4477.28 -18957.09 27027.40 2019-01-22 13:37:11.000 022 29459.27 4477.28 -18957.08 26972.72 2019-01-22 13:37:12.000 022 29459.26 4477.27 -18957.07 26898.30 2019-01-22 13:37:13.000 022 29459.24 4477.27 -18957.08 26772.04 2019-01-22 13:37:14.000 022 29459.25 4477.29 -18957.09 26703.72 2019-01-22 13:37:15.000 022 29459.26 4477.28 -18957.09 26698.45 2019-01-22 13:37:16.000 022 29459.25 4477.28 -18957.09 26695.38 2019-01-22 13:37:17.000 022 29459.24 4477.29 -18957.10 26693.78 2019-01-22 13:37:18.000 022 29459.23 4477.29 -18957.10 26691.39 2019-01-22 13:37:19.000 022 29459.22 4477.30 -18957.08 26696.58 2019-01-22 13:37:20.000 022 29459.20 4477.29 -18957.03 26688.06 2019-01-22 13:37:21.000 022 29459.20 4477.28 -18957.04 26689.26 2019-01-22 13:37:22.000 022 29459.20 4477.30 -18957.07 26662.76 2019-01-22 13:37:23.000 022 29459.19 4477.30 -18957.09 26657.77 2019-01-22 13:37:24.000 022 29459.19 4477.30 -18957.08 26693.79 2019-01-22 13:37:25.000 022 29459.19 4477.32 -18957.07 26740.48 2019-01-22 13:37:26.000 022 29459.16 4477.33 -18957.07 26785.32 2019-01-22 13:37:27.000 022 29459.16 4477.31 -18957.06 26822.97 2019-01-22 13:37:28.000 022 29459.19 4477.27 -18957.08 26852.75 2019-01-22 13:37:29.000 022 29459.18 4477.27 -18957.09 26823.81 2019-01-22 13:37:30.000 022 29459.17 4477.27 -18957.09 26800.62 2019-01-22 13:37:31.000 022 29459.17 4477.27 -18957.08 26845.18 2019-01-22 13:37:32.000 022 29459.18 4477.24 -18957.08 26856.52 2019-01-22 13:37:33.000 022 29459.22 4477.24 -18957.08 26858.77 2019-01-22 13:37:34.000 022 29459.22 4477.24 -18957.09 26869.31 2019-01-22 13:37:35.000 022 29459.19 4477.20 -18957.07 26838.81 2019-01-22 13:37:36.000 022 29459.17 4477.21 -18957.07 26820.75 2019-01-22 13:37:37.000 022 29459.19 4477.21 -18957.07 26834.58 2019-01-22 13:37:38.000 022 29459.20 4477.23 -18957.06 26794.12 2019-01-22 13:37:39.000 022 29459.17 4477.23 -18957.09 26759.00 2019-01-22 13:37:40.000 022 29459.13 4477.21 -18957.11 26679.46 2019-01-22 13:37:41.000 022 29459.15 4477.22 -18957.10 26618.36 2019-01-22 13:37:42.000 022 29459.14 4477.21 -18957.11 26655.46 2019-01-22 13:37:43.000 022 29459.17 4477.21 -18957.10 26676.46 2019-01-22 13:37:44.000 022 29459.17 4477.20 -18957.08 26680.08 2019-01-22 13:37:45.000 022 29459.18 4477.20 -18957.07 26685.61 2019-01-22 13:37:46.000 022 29459.19 4477.19 -18957.08 26686.49 2019-01-22 13:37:47.000 022 29459.18 4477.17 -18957.14 26687.80 2019-01-22 13:37:48.000 022 29459.18 4477.16 -18957.11 26695.39 2019-01-22 13:37:49.000 022 29459.17 4477.17 -18957.12 26697.34 2019-01-22 13:37:50.000 022 29459.18 4477.17 -18957.14 26694.35 2019-01-22 13:37:51.000 022 29459.18 4477.17 -18957.14 26697.49 2019-01-22 13:37:52.000 022 29459.20 4477.16 -18957.12 26695.07 2019-01-22 13:37:53.000 022 29459.18 4477.16 -18957.11 26692.23 2019-01-22 13:37:54.000 022 29459.20 4477.16 -18957.08 26695.15 2019-01-22 13:37:55.000 022 29459.19 4477.15 -18957.09 26691.96 2019-01-22 13:37:56.000 022 29459.18 4477.17 -18957.12 26704.67 2019-01-22 13:37:57.000 022 29459.17 4477.19 -18957.13 26771.54 2019-01-22 13:37:58.000 022 29459.19 4477.21 -18957.12 26762.15 2019-01-22 13:37:59.000 022 29459.17 4477.21 -18957.13 26700.46 2019-01-22 13:38:00.000 022 29459.17 4477.22 -18957.10 26699.08 2019-01-22 13:38:01.000 022 29459.15 4477.23 -18957.10 26700.67 2019-01-22 13:38:02.000 022 29459.18 4477.22 -18957.12 26693.15 2019-01-22 13:38:03.000 022 29459.14 4477.20 -18957.09 26690.79 2019-01-22 13:38:04.000 022 29459.15 4477.20 -18957.07 26692.71 2019-01-22 13:38:05.000 022 29459.15 4477.20 -18957.06 26692.72 2019-01-22 13:38:06.000 022 29459.14 4477.22 -18957.06 26687.03 2019-01-22 13:38:07.000 022 29459.13 4477.23 -18957.09 26691.51 2019-01-22 13:38:08.000 022 29459.15 4477.22 -18957.04 26689.08 2019-01-22 13:38:09.000 022 29459.12 4477.21 -18957.05 26700.85 2019-01-22 13:38:10.000 022 29459.12 4477.20 -18957.04 26698.67 2019-01-22 13:38:11.000 022 29459.13 4477.20 -18957.05 26705.04 2019-01-22 13:38:12.000 022 29459.12 4477.21 -18957.06 26702.15 2019-01-22 13:38:13.000 022 29459.09 4477.22 -18957.02 26699.91 2019-01-22 13:38:14.000 022 29459.09 4477.21 -18957.03 26698.26 2019-01-22 13:38:15.000 022 29459.10 4477.18 -18957.04 26692.53 2019-01-22 13:38:16.000 022 29459.10 4477.17 -18957.03 26764.75 2019-01-22 13:38:17.000 022 29459.09 4477.19 -18957.05 26851.58 2019-01-22 13:38:18.000 022 29459.11 4477.20 -18957.04 26868.65 2019-01-22 13:38:19.000 022 29459.10 4477.22 -18957.07 26868.78 2019-01-22 13:38:20.000 022 29459.11 4477.22 -18957.06 26896.37 2019-01-22 13:38:21.000 022 29459.09 4477.21 -18957.05 26939.00 2019-01-22 13:38:22.000 022 29459.11 4477.19 -18957.05 26989.97 2019-01-22 13:38:23.000 022 29459.11 4477.22 -18957.03 27046.97 2019-01-22 13:38:24.000 022 29459.08 4477.23 -18957.00 27086.73 2019-01-22 13:38:25.000 022 29459.10 4477.23 -18956.99 27097.29 2019-01-22 13:38:26.000 022 29459.05 4477.24 -18956.98 27104.50 2019-01-22 13:38:27.000 022 29459.04 4477.24 -18957.00 27135.83 2019-01-22 13:38:28.000 022 29459.05 4477.20 -18957.01 27123.13 2019-01-22 13:38:29.000 022 29459.08 4477.23 -18956.97 27106.44 2019-01-22 13:38:30.000 022 29459.07 4477.23 -18956.99 27086.89 2019-01-22 13:38:31.000 022 29459.06 4477.22 -18956.99 27117.43 2019-01-22 13:38:32.000 022 29459.05 4477.22 -18956.97 27102.96 2019-01-22 13:38:33.000 022 29459.02 4477.22 -18956.97 27082.46 2019-01-22 13:38:34.000 022 29459.02 4477.23 -18956.99 27051.31 2019-01-22 13:38:35.000 022 29459.02 4477.26 -18956.97 27022.19 2019-01-22 13:38:36.000 022 29458.99 4477.28 -18956.97 26987.38 2019-01-22 13:38:37.000 022 29458.98 4477.28 -18956.96 26942.50 2019-01-22 13:38:38.000 022 29458.96 4477.25 -18956.97 26882.54 2019-01-22 13:38:39.000 022 29458.96 4477.27 -18956.93 26859.77 2019-01-22 13:38:40.000 022 29458.97 4477.26 -18956.92 26866.11 2019-01-22 13:38:41.000 022 29458.93 4477.29 -18956.92 26882.48 2019-01-22 13:38:42.000 022 29458.93 4477.28 -18956.89 26884.33 2019-01-22 13:38:43.000 022 29458.93 4477.28 -18956.91 26887.40 2019-01-22 13:38:44.000 022 29458.92 4477.26 -18956.89 26909.07 2019-01-22 13:38:45.000 022 29458.91 4477.25 -18956.90 26963.09 2019-01-22 13:38:46.000 022 29458.88 4477.25 -18956.91 26992.87 2019-01-22 13:38:47.000 022 29458.87 4477.27 -18956.89 27031.64 2019-01-22 13:38:48.000 022 29458.86 4477.28 -18956.86 27059.31 2019-01-22 13:38:49.000 022 29458.86 4477.26 -18956.87 27123.01 2019-01-22 13:38:50.000 022 29458.85 4477.23 -18956.88 27174.50 2019-01-22 13:38:51.000 022 29458.84 4477.23 -18956.88 27193.69 2019-01-22 13:38:52.000 022 29458.85 4477.25 -18956.90 27218.67 2019-01-22 13:38:53.000 022 29458.87 4477.21 -18956.90 27256.87 2019-01-22 13:38:54.000 022 29458.87 4477.22 -18956.90 27224.57 2019-01-22 13:38:55.000 022 29458.84 4477.22 -18956.93 27123.83 2019-01-22 13:38:56.000 022 29458.85 4477.19 -18956.91 26996.74 2019-01-22 13:38:57.000 022 29458.83 4477.20 -18956.90 26897.79 2019-01-22 13:38:58.000 022 29458.84 4477.20 -18956.87 26788.90 2019-01-22 13:38:59.000 022 29458.81 4477.17 -18956.86 26642.01 2019-01-22 13:39:00.000 022 29458.82 4477.17 -18956.88 26563.48 2019-01-22 13:39:01.000 022 29458.83 4477.16 -18956.91 26529.07 2019-01-22 13:39:02.000 022 29458.82 4477.15 -18956.90 26447.06 2019-01-22 13:39:03.000 022 29458.80 4477.16 -18956.90 26402.09 2019-01-22 13:39:04.000 022 29458.83 4477.14 -18956.89 26385.33 2019-01-22 13:39:05.000 022 29458.84 4477.12 -18956.90 26331.83 2019-01-22 13:39:06.000 022 29458.86 4477.10 -18956.93 26299.56 2019-01-22 13:39:07.000 022 29458.87 4477.10 -18956.95 26270.96 2019-01-22 13:39:08.000 022 29458.88 4477.08 -18956.95 26230.24 2019-01-22 13:39:09.000 022 29458.90 4477.06 -18956.97 26193.08 2019-01-22 13:39:10.000 022 29458.90 4477.07 -18956.96 26181.00 2019-01-22 13:39:11.000 022 29458.90 4477.08 -18956.96 26172.97 2019-01-22 13:39:12.000 022 29458.89 4477.07 -18956.96 26172.01 2019-01-22 13:39:13.000 022 29458.86 4477.09 -18956.97 26143.75 2019-01-22 13:39:14.000 022 29458.89 4477.10 -18956.97 26143.98 2019-01-22 13:39:15.000 022 29458.88 4477.11 -18957.00 26144.69 2019-01-22 13:39:16.000 022 29458.90 4477.11 -18956.99 26160.53 2019-01-22 13:39:17.000 022 29458.93 4477.14 -18956.97 26156.53 2019-01-22 13:39:18.000 022 29458.92 4477.14 -18957.00 26155.85 2019-01-22 13:39:19.000 022 29458.91 4477.15 -18957.00 26188.02 2019-01-22 13:39:20.000 022 29458.93 4477.15 -18956.95 26276.74 2019-01-22 13:39:21.000 022 29458.91 4477.15 -18956.95 26369.28 2019-01-22 13:39:22.000 022 29458.95 4477.18 -18956.99 26496.19 2019-01-22 13:39:23.000 022 29458.96 4477.20 -18957.01 26598.98 2019-01-22 13:39:24.000 022 29458.97 4477.18 -18957.00 26665.80 2019-01-22 13:39:25.000 022 29459.00 4477.20 -18957.00 26687.51 2019-01-22 13:39:26.000 022 29459.01 4477.22 -18956.99 26694.89 2019-01-22 13:39:27.000 022 29459.00 4477.22 -18956.98 26670.73 2019-01-22 13:39:28.000 022 29459.03 4477.21 -18956.97 26685.55 2019-01-22 13:39:29.000 022 29459.02 4477.22 -18956.98 26689.83 2019-01-22 13:39:30.000 022 29459.05 4477.21 -18956.95 26690.77 2019-01-22 13:39:31.000 022 29459.04 4477.23 -18956.95 26692.34 2019-01-22 13:39:32.000 022 29459.04 4477.23 -18956.98 26689.63 2019-01-22 13:39:33.000 022 29459.04 4477.23 -18956.99 26688.65 2019-01-22 13:39:34.000 022 29459.06 4477.27 -18956.97 26685.49 2019-01-22 13:39:35.000 022 29459.07 4477.25 -18956.95 26688.87 2019-01-22 13:39:36.000 022 29459.07 4477.29 -18956.95 26700.72 2019-01-22 13:39:37.000 022 29459.06 4477.29 -18956.93 26782.07 2019-01-22 13:39:38.000 022 29459.03 4477.30 -18956.92 26883.96 2019-01-22 13:39:39.000 022 29459.05 4477.35 -18956.89 26944.34 2019-01-22 13:39:40.000 022 29459.02 4477.37 -18956.87 27001.48 2019-01-22 13:39:41.000 022 29459.01 4477.37 -18956.87 27057.98 2019-01-22 13:39:42.000 022 29459.03 4477.38 -18956.86 27111.05 2019-01-22 13:39:43.000 022 29459.05 4477.38 -18956.83 27219.94 2019-01-22 13:39:44.000 022 29459.04 4477.41 -18956.85 27300.62 2019-01-22 13:39:45.000 022 29459.05 4477.43 -18956.85 27351.05 2019-01-22 13:39:46.000 022 29459.05 4477.43 -18956.84 27398.56 2019-01-22 13:39:47.000 022 29459.05 4477.41 -18956.85 27450.74 2019-01-22 13:39:48.000 022 29459.04 4477.41 -18956.84 27441.45 2019-01-22 13:39:49.000 022 29459.04 4477.43 -18956.81 27397.09 2019-01-22 13:39:50.000 022 29459.05 4477.47 -18956.78 27352.10 2019-01-22 13:39:51.000 022 29459.06 4477.49 -18956.77 27266.02 2019-01-22 13:39:52.000 022 29459.04 4477.48 -18956.77 27181.43 2019-01-22 13:39:53.000 022 29459.06 4477.49 -18956.77 27100.67 2019-01-22 13:39:54.000 022 29459.06 4477.50 -18956.76 26986.84 2019-01-22 13:39:55.000 022 29459.05 4477.50 -18956.77 26876.57 2019-01-22 13:39:56.000 022 29459.04 4477.48 -18956.80 26696.04 2019-01-22 13:39:57.000 022 29459.06 4477.48 -18956.80 26542.84 2019-01-22 13:39:58.000 022 29459.07 4477.48 -18956.78 26458.57 2019-01-22 13:39:59.000 022 29459.06 4477.50 -18956.77 26379.14 2019-01-22 13:40:00.000 022 29459.05 4477.47 -18956.73 26306.54 2019-01-22 13:40:01.000 022 29459.07 4477.49 -18956.73 26238.96 2019-01-22 13:40:02.000 022 29459.05 4477.49 -18956.74 26230.23 2019-01-22 13:40:03.000 022 29459.03 4477.47 -18956.76 26220.52 2019-01-22 13:40:04.000 022 29459.05 4477.47 -18956.75 26260.12 2019-01-22 13:40:05.000 022 29459.06 4477.43 -18956.74 26256.96 2019-01-22 13:40:06.000 022 29459.06 4477.44 -18956.78 26242.58 2019-01-22 13:40:07.000 022 29459.04 4477.46 -18956.75 26220.28 2019-01-22 13:40:08.000 022 29459.07 4477.45 -18956.74 26212.04 2019-01-22 13:40:09.000 022 29459.09 4477.45 -18956.75 26239.76 2019-01-22 13:40:10.000 022 29459.07 4477.45 -18956.75 26257.70 2019-01-22 13:40:11.000 022 29459.07 4477.45 -18956.76 26285.15 2019-01-22 13:40:12.000 022 29459.09 4477.43 -18956.76 26313.63 2019-01-22 13:40:13.000 022 29459.11 4477.44 -18956.74 26303.20 2019-01-22 13:40:14.000 022 29459.12 4477.45 -18956.78 26274.12 2019-01-22 13:40:15.000 022 29459.12 4477.45 -18956.80 26208.74 2019-01-22 13:40:16.000 022 29459.08 4477.45 -18956.78 26177.19 2019-01-22 13:40:17.000 022 29459.11 4477.43 -18956.77 26176.40 2019-01-22 13:40:18.000 022 29459.13 4477.45 -18956.74 26202.80 2019-01-22 13:40:19.000 022 29459.11 4477.43 -18956.76 26217.76 2019-01-22 13:40:20.000 022 29459.12 4477.43 -18956.79 26217.16 2019-01-22 13:40:21.000 022 29459.14 4477.43 -18956.83 26199.68 2019-01-22 13:40:22.000 022 29459.12 4477.45 -18956.80 26176.87 2019-01-22 13:40:23.000 022 29459.13 4477.46 -18956.80 26162.73 2019-01-22 13:40:24.000 022 29459.12 4477.47 -18956.80 26186.98 2019-01-22 13:40:25.000 022 29459.12 4477.45 -18956.80 26182.13 2019-01-22 13:40:26.000 022 29459.12 4477.44 -18956.80 26137.14 2019-01-22 13:40:27.000 022 29459.12 4477.43 -18956.81 26103.40 2019-01-22 13:40:28.000 022 29459.12 4477.43 -18956.79 26028.37 2019-01-22 13:40:29.000 022 29459.14 4477.46 -18956.81 25981.42 2019-01-22 13:40:30.000 022 29459.11 4477.48 -18956.80 25990.15 2019-01-22 13:40:31.000 022 29459.12 4477.46 -18956.80 26023.18 2019-01-22 13:40:32.000 022 29459.11 4477.48 -18956.80 26066.43 2019-01-22 13:40:33.000 022 29459.10 4477.52 -18956.78 26129.17 2019-01-22 13:40:34.000 022 29459.11 4477.49 -18956.76 26203.65 2019-01-22 13:40:35.000 022 29459.09 4477.51 -18956.73 26307.13 2019-01-22 13:40:36.000 022 29459.07 4477.53 -18956.74 26411.92 2019-01-22 13:40:37.000 022 29459.09 4477.52 -18956.70 26469.94 2019-01-22 13:40:38.000 022 29459.09 4477.55 -18956.71 26491.70 2019-01-22 13:40:39.000 022 29459.06 4477.55 -18956.69 26548.74 2019-01-22 13:40:40.000 022 29459.07 4477.56 -18956.69 26636.67 2019-01-22 13:40:41.000 022 29459.07 4477.58 -18956.68 26766.01 2019-01-22 13:40:42.000 022 29459.06 4477.56 -18956.67 26839.59 2019-01-22 13:40:43.000 022 29459.06 4477.56 -18956.69 26889.56 2019-01-22 13:40:44.000 022 29459.02 4477.58 -18956.70 26940.51 2019-01-22 13:40:45.000 022 29459.02 4477.59 -18956.67 27002.33 2019-01-22 13:40:46.000 022 29459.03 4477.56 -18956.65 27008.54 2019-01-22 13:40:47.000 022 29459.02 4477.58 -18956.64 27010.43 2019-01-22 13:40:48.000 022 29459.02 4477.55 -18956.65 26980.54 2019-01-22 13:40:49.000 022 29458.98 4477.58 -18956.65 26947.12 2019-01-22 13:40:50.000 022 29458.98 4477.56 -18956.61 26904.24 2019-01-22 13:40:51.000 022 29458.96 4477.54 -18956.61 26809.98 2019-01-22 13:40:52.000 022 29458.98 4477.55 -18956.60 26756.40 2019-01-22 13:40:53.000 022 29458.95 4477.54 -18956.59 26704.97 2019-01-22 13:40:54.000 022 29458.97 4477.55 -18956.62 26583.02 2019-01-22 13:40:55.000 022 29458.93 4477.52 -18956.62 26488.99 2019-01-22 13:40:56.000 022 29458.92 4477.53 -18956.61 26375.65 2019-01-22 13:40:57.000 022 29458.90 4477.53 -18956.60 26312.27 2019-01-22 13:40:58.000 022 29458.86 4477.50 -18956.59 26288.19 2019-01-22 13:40:59.000 022 29458.87 4477.49 -18956.58 26300.73 2019-01-22 13:41:00.000 022 29458.87 4477.52 -18956.56 26294.82 2019-01-22 13:41:01.000 022 29458.88 4477.53 -18956.59 26338.66 2019-01-22 13:41:02.000 022 29458.83 4477.47 -18956.60 26395.48 2019-01-22 13:41:03.000 022 29458.81 4477.48 -18956.60 26486.42 2019-01-22 13:41:04.000 022 29458.80 4477.49 -18956.59 26544.88 2019-01-22 13:41:05.000 022 29458.79 4477.50 -18956.60 26556.72 2019-01-22 13:41:06.000 022 29458.80 4477.46 -18956.60 26536.17 2019-01-22 13:41:07.000 022 29458.79 4477.44 -18956.58 26527.61 2019-01-22 13:41:08.000 022 29458.76 4477.46 -18956.60 26471.36 2019-01-22 13:41:09.000 022 29458.74 4477.45 -18956.60 26412.76 2019-01-22 13:41:10.000 022 29458.74 4477.43 -18956.60 26396.81 2019-01-22 13:41:11.000 022 29458.72 4477.41 -18956.58 26343.65 2019-01-22 13:41:12.000 022 29458.72 4477.39 -18956.60 26274.65 2019-01-22 13:41:13.000 022 29458.72 4477.39 -18956.62 26177.02 2019-01-22 13:41:14.000 022 29458.71 4477.38 -18956.61 26064.58 2019-01-22 13:41:15.000 022 29458.70 4477.36 -18956.60 25947.41 2019-01-22 13:41:16.000 022 29458.72 4477.36 -18956.62 25896.85 2019-01-22 13:41:17.000 022 29458.73 4477.35 -18956.63 25836.56 2019-01-22 13:41:18.000 022 29458.68 4477.36 -18956.64 25772.50 2019-01-22 13:41:19.000 022 29458.67 4477.35 -18956.64 25778.19 2019-01-22 13:41:20.000 022 29458.70 4477.32 -18956.62 25780.83 2019-01-22 13:41:21.000 022 29458.69 4477.32 -18956.60 25822.28 2019-01-22 13:41:22.000 022 29458.68 4477.33 -18956.62 25845.12 2019-01-22 13:41:23.000 022 29458.67 4477.30 -18956.64 25826.75 2019-01-22 13:41:24.000 022 29458.68 4477.29 -18956.65 25834.41 2019-01-22 13:41:25.000 022 29458.67 4477.29 -18956.63 25868.67 2019-01-22 13:41:26.000 022 29458.67 4477.28 -18956.64 25900.47 2019-01-22 13:41:27.000 022 29458.64 4477.31 -18956.65 25952.35 2019-01-22 13:41:28.000 022 29458.69 4477.27 -18956.66 26030.45 2019-01-22 13:41:29.000 022 29458.67 4477.25 -18956.70 26116.88 2019-01-22 13:41:30.000 022 29458.67 4477.25 -18956.69 26136.92 2019-01-22 13:41:31.000 022 29458.67 4477.23 -18956.68 26120.26 2019-01-22 13:41:32.000 022 29458.67 4477.23 -18956.66 26143.58 2019-01-22 13:41:33.000 022 29458.68 4477.24 -18956.70 26187.08 2019-01-22 13:41:34.000 022 29458.68 4477.25 -18956.71 26248.93 2019-01-22 13:41:35.000 022 29458.67 4477.21 -18956.71 26315.16 2019-01-22 13:41:36.000 022 29458.66 4477.19 -18956.75 26365.62 2019-01-22 13:41:37.000 022 29458.67 4477.18 -18956.77 26413.85 2019-01-22 13:41:38.000 022 29458.72 4477.20 -18956.74 26424.60 2019-01-22 13:41:39.000 022 29458.71 4477.20 -18956.77 26464.86 2019-01-22 13:41:40.000 022 29458.71 4477.19 -18956.77 26503.69 2019-01-22 13:41:41.000 022 29458.71 4477.20 -18956.78 26517.51 2019-01-22 13:41:42.000 022 29458.69 4477.19 -18956.79 26562.17 2019-01-22 13:41:43.000 022 29458.70 4477.18 -18956.81 26648.66 2019-01-22 13:41:44.000 022 29458.68 4477.17 -18956.80 26708.72 2019-01-22 13:41:45.000 022 29458.70 4477.18 -18956.82 26648.19 2019-01-22 13:41:46.000 022 29458.70 4477.17 -18956.81 26599.69 2019-01-22 13:41:47.000 022 29458.72 4477.18 -18956.81 26568.60 2019-01-22 13:41:48.000 022 29458.74 4477.18 -18956.82 26494.02 2019-01-22 13:41:49.000 022 29458.71 4477.19 -18956.80 26411.81 2019-01-22 13:41:50.000 022 29458.74 4477.20 -18956.80 26306.99 2019-01-22 13:41:51.000 022 29458.74 4477.17 -18956.80 26248.49 2019-01-22 13:41:52.000 022 29458.72 4477.15 -18956.80 26220.72 2019-01-22 13:41:53.000 022 29458.76 4477.16 -18956.82 26225.52 2019-01-22 13:41:54.000 022 29458.75 4477.18 -18956.82 26183.76 2019-01-22 13:41:55.000 022 29458.75 4477.18 -18956.83 26146.44 2019-01-22 13:41:56.000 022 29458.76 4477.17 -18956.81 26162.62 2019-01-22 13:41:57.000 022 29458.78 4477.19 -18956.79 26202.82 2019-01-22 13:41:58.000 022 29458.80 4477.17 -18956.81 26209.86 2019-01-22 13:41:59.000 022 29458.80 4477.16 -18956.83 26244.57 2019-01-22 13:42:00.000 022 29458.81 4477.18 -18956.83 26307.61 2019-01-22 13:42:01.000 022 29458.81 4477.19 -18956.83 26380.73 2019-01-22 13:42:02.000 022 29458.80 4477.19 -18956.84 26426.63 2019-01-22 13:42:03.000 022 29458.82 4477.19 -18956.85 26476.77 2019-01-22 13:42:04.000 022 29458.83 4477.18 -18956.85 26527.30 2019-01-22 13:42:05.000 022 29458.81 4477.17 -18956.89 26554.18 2019-01-22 13:42:06.000 022 29458.82 4477.18 -18956.86 26638.84 2019-01-22 13:42:07.000 022 29458.85 4477.19 -18956.87 26686.12 2019-01-22 13:42:08.000 022 29458.84 4477.14 -18956.87 26693.29 2019-01-22 13:42:09.000 022 29458.85 4477.12 -18956.89 26654.37 2019-01-22 13:42:10.000 022 29458.86 4477.18 -18956.89 26622.26 2019-01-22 13:42:11.000 022 29458.87 4477.19 -18956.88 26627.03 2019-01-22 13:42:12.000 022 29458.89 4477.19 -18956.88 26627.29 2019-01-22 13:42:13.000 022 29458.89 4477.18 -18956.86 26602.21 2019-01-22 13:42:14.000 022 29458.88 4477.20 -18956.86 26609.62 2019-01-22 13:42:15.000 022 29458.89 4477.19 -18956.84 26658.51 2019-01-22 13:42:16.000 022 29458.89 4477.22 -18956.85 26692.05 2019-01-22 13:42:17.000 022 29458.88 4477.22 -18956.85 26685.30 2019-01-22 13:42:18.000 022 29458.90 4477.21 -18956.88 26617.23 2019-01-22 13:42:19.000 022 29458.88 4477.21 -18956.86 26580.48 2019-01-22 13:42:20.000 022 29458.89 4477.22 -18956.88 26528.69 2019-01-22 13:42:21.000 022 29458.90 4477.21 -18956.88 26423.02 2019-01-22 13:42:22.000 022 29458.94 4477.20 -18956.87 26310.41 2019-01-22 13:42:23.000 022 29458.93 4477.23 -18956.85 26222.53 2019-01-22 13:42:24.000 022 29458.94 4477.23 -18956.84 26183.81 2019-01-22 13:42:25.000 022 29458.97 4477.20 -18956.88 26095.87 2019-01-22 13:42:26.000 022 29458.98 4477.21 -18956.84 25973.82 2019-01-22 13:42:27.000 022 29458.95 4477.21 -18956.84 25923.67 2019-01-22 13:42:28.000 022 29458.98 4477.22 -18956.87 25938.63 2019-01-22 13:42:29.000 022 29458.97 4477.24 -18956.87 25955.33 2019-01-22 13:42:30.000 022 29458.99 4477.25 -18956.85 25931.88 2019-01-22 13:42:31.000 022 29458.99 4477.28 -18956.86 25966.84 2019-01-22 13:42:32.000 022 29459.01 4477.28 -18956.85 26052.55 2019-01-22 13:42:33.000 022 29459.01 4477.25 -18956.84 26133.89 2019-01-22 13:42:34.000 022 29459.02 4477.27 -18956.85 26218.61 2019-01-22 13:42:35.000 022 29459.03 4477.26 -18956.85 26305.43 2019-01-22 13:42:36.000 022 29459.03 4477.28 -18956.81 26396.75 2019-01-22 13:42:37.000 022 29459.04 4477.28 -18956.81 26523.24 2019-01-22 13:42:38.000 022 29459.03 4477.28 -18956.83 26705.78 2019-01-22 13:42:39.000 022 29459.03 4477.30 -18956.86 26827.84 2019-01-22 13:42:40.000 022 29459.06 4477.30 -18956.86 26854.79 2019-01-22 13:42:41.000 022 29459.08 4477.30 -18956.83 26850.05 2019-01-22 13:42:42.000 022 29459.06 4477.32 -18956.83 26815.26 2019-01-22 13:42:43.000 022 29459.09 4477.33 -18956.87 26763.14 2019-01-22 13:42:44.000 022 29459.07 4477.33 -18956.83 26740.15 2019-01-22 13:42:45.000 022 29459.08 4477.33 -18956.85 26693.87 2019-01-22 13:42:46.000 022 29459.10 4477.33 -18956.83 26697.03 2019-01-22 13:42:47.000 022 29459.11 4477.33 -18956.83 26677.79 2019-01-22 13:42:48.000 022 29459.11 4477.34 -18956.83 26617.74 2019-01-22 13:42:49.000 022 29459.10 4477.36 -18956.82 26605.44 2019-01-22 13:42:50.000 022 29459.11 4477.36 -18956.81 26634.58 2019-01-22 13:42:51.000 022 29459.15 4477.38 -18956.83 26679.51 2019-01-22 13:42:52.000 022 29459.14 4477.36 -18956.82 26694.64 2019-01-22 13:42:53.000 022 29459.13 4477.37 -18956.82 26696.85 2019-01-22 13:42:54.000 022 29459.13 4477.37 -18956.80 26707.84 2019-01-22 13:42:55.000 022 29459.14 4477.37 -18956.81 26698.23 2019-01-22 13:42:56.000 022 29459.18 4477.35 -18956.79 26701.76 2019-01-22 13:42:57.000 022 29459.17 4477.36 -18956.80 26702.20 2019-01-22 13:42:58.000 022 29459.16 4477.36 -18956.78 26700.65 2019-01-22 13:42:59.000 022 29459.15 4477.34 -18956.79 26703.76 2019-01-22 13:43:00.000 022 29459.14 4477.36 -18956.80 26711.56 2019-01-22 13:43:01.000 022 29459.16 4477.36 -18956.80 26710.61 2019-01-22 13:43:02.000 022 29459.13 4477.39 -18956.78 26687.85 2019-01-22 13:43:03.000 022 29459.15 4477.40 -18956.77 26685.77 2019-01-22 13:43:04.000 022 29459.14 4477.42 -18956.78 26686.48 2019-01-22 13:43:05.000 022 29459.13 4477.42 -18956.80 26701.65 2019-01-22 13:43:06.000 022 29459.15 4477.38 -18956.81 26648.43 2019-01-22 13:43:07.000 022 29459.12 4477.38 -18956.81 26607.95 2019-01-22 13:43:08.000 022 29459.10 4477.39 -18956.79 26589.33 2019-01-22 13:43:09.000 022 29459.10 4477.39 -18956.79 26574.55 2019-01-22 13:43:10.000 022 29459.12 4477.39 -18956.78 26553.40 2019-01-22 13:43:11.000 022 29459.11 4477.41 -18956.80 26503.59 2019-01-22 13:43:12.000 022 29459.09 4477.42 -18956.78 26429.68 2019-01-22 13:43:13.000 022 29459.08 4477.39 -18956.76 26321.36 2019-01-22 13:43:14.000 022 29459.12 4477.36 -18956.75 26221.13 2019-01-22 13:43:15.000 022 29459.12 4477.35 -18956.77 26153.77 2019-01-22 13:43:16.000 022 29459.10 4477.34 -18956.75 26080.88 2019-01-22 13:43:17.000 022 29459.12 4477.35 -18956.75 26064.26 2019-01-22 13:43:18.000 022 29459.12 4477.35 -18956.75 26083.26 2019-01-22 13:43:19.000 022 29459.09 4477.33 -18956.76 26097.75 2019-01-22 13:43:20.000 022 29459.09 4477.31 -18956.76 26165.86 2019-01-22 13:43:21.000 022 29459.08 4477.33 -18956.75 26220.48 2019-01-22 13:43:22.000 022 29459.10 4477.32 -18956.75 26303.97 2019-01-22 13:43:23.000 022 29459.12 4477.34 -18956.75 26341.06 2019-01-22 13:43:24.000 022 29459.09 4477.34 -18956.75 26376.77 2019-01-22 13:43:25.000 022 29459.10 4477.33 -18956.79 26322.51 2019-01-22 13:43:26.000 022 29459.07 4477.35 -18956.76 26331.84 2019-01-22 13:43:27.000 022 29459.04 4477.34 -18956.73 26401.73 2019-01-22 13:43:28.000 022 29459.04 4477.33 -18956.73 26488.81 2019-01-22 13:43:29.000 022 29459.03 4477.32 -18956.75 26575.82 2019-01-22 13:43:30.000 022 29459.03 4477.34 -18956.73 26706.66 2019-01-22 13:43:31.000 022 29459.01 4477.33 -18956.74 26817.02 2019-01-22 13:43:32.000 022 29459.02 4477.35 -18956.71 26952.81 2019-01-22 13:43:33.000 022 29458.99 4477.37 -18956.73 27061.96 2019-01-22 13:43:34.000 022 29458.98 4477.36 -18956.73 27155.77 2019-01-22 13:43:35.000 022 29458.98 4477.34 -18956.73 27205.91 2019-01-22 13:43:36.000 022 29459.00 4477.33 -18956.72 27217.28 2019-01-22 13:43:37.000 022 29458.98 4477.32 -18956.73 27210.69 2019-01-22 13:43:38.000 022 29458.98 4477.33 -18956.76 27188.44 2019-01-22 13:43:39.000 022 29458.98 4477.29 -18956.78 27196.68 2019-01-22 13:43:40.000 022 29458.99 4477.29 -18956.74 27174.14 2019-01-22 13:43:41.000 022 29458.97 4477.30 -18956.74 27129.61 2019-01-22 13:43:42.000 022 29458.98 4477.26 -18956.79 27107.97 2019-01-22 13:43:43.000 022 29459.00 4477.25 -18956.77 27013.71 2019-01-22 13:43:44.000 022 29458.99 4477.24 -18956.77 26891.05 2019-01-22 13:43:45.000 022 29458.99 4477.25 -18956.77 26810.61 2019-01-22 13:43:46.000 022 29459.00 4477.24 -18956.80 26681.96 2019-01-22 13:43:47.000 022 29459.00 4477.23 -18956.78 26567.68 2019-01-22 13:43:48.000 022 29459.02 4477.20 -18956.80 26444.89 2019-01-22 13:43:49.000 022 29459.02 4477.19 -18956.81 26305.56 2019-01-22 13:43:50.000 022 29459.04 4477.18 -18956.83 26232.67 2019-01-22 13:43:51.000 022 29459.02 4477.23 -18956.82 26174.60 2019-01-22 13:43:52.000 022 29459.02 4477.21 -18956.83 26167.53 2019-01-22 13:43:53.000 022 29459.01 4477.22 -18956.85 26203.74 2019-01-22 13:43:54.000 022 29459.05 4477.22 -18956.86 26233.96 2019-01-22 13:43:55.000 022 29459.04 4477.25 -18956.84 26283.52 2019-01-22 13:43:56.000 022 29459.02 4477.25 -18956.85 26353.16 2019-01-22 13:43:57.000 022 29459.02 4477.24 -18956.86 26416.70 2019-01-22 13:43:58.000 022 29459.03 4477.28 -18956.83 26458.22 2019-01-22 13:43:59.000 022 29459.02 4477.24 -18956.85 26531.77 2019-01-22 13:44:00.000 022 29459.05 4477.19 -18956.83 26641.81 2019-01-22 13:44:01.000 022 29459.02 4477.21 -18956.83 26774.94 2019-01-22 13:44:02.000 022 29459.04 4477.18 -18956.82 26918.83 2019-01-22 13:44:03.000 022 29459.04 4477.20 -18956.80 27042.17 2019-01-22 13:44:04.000 022 29459.03 4477.20 -18956.83 27109.27 2019-01-22 13:44:05.000 022 29459.05 4477.22 -18956.81 27153.73 2019-01-22 13:44:06.000 022 29459.06 4477.22 -18956.81 27153.21 2019-01-22 13:44:07.000 022 29459.04 4477.21 -18956.78 27199.98 2019-01-22 13:44:08.000 022 29459.02 4477.23 -18956.80 27233.71 2019-01-22 13:44:09.000 022 29459.00 4477.22 -18956.82 27278.16 2019-01-22 13:44:10.000 022 29459.00 4477.23 -18956.83 27283.67 2019-01-22 13:44:11.000 022 29459.02 4477.23 -18956.80 27248.68 2019-01-22 13:44:12.000 022 29459.03 4477.23 -18956.79 27210.83 2019-01-22 13:44:13.000 022 29459.02 4477.23 -18956.80 27192.01 2019-01-22 13:44:14.000 022 29459.03 4477.23 -18956.81 27152.11 2019-01-22 13:44:15.000 022 29459.05 4477.22 -18956.81 27108.76 2019-01-22 13:44:16.000 022 29459.03 4477.19 -18956.79 27104.23 2019-01-22 13:44:17.000 022 29459.03 4477.21 -18956.80 27093.46 2019-01-22 13:44:18.000 022 29459.04 4477.21 -18956.81 27071.40 2019-01-22 13:44:19.000 022 29459.04 4477.20 -18956.81 27068.04 2019-01-22 13:44:20.000 022 29459.08 4477.21 -18956.81 27068.43 2019-01-22 13:44:21.000 022 29459.06 4477.21 -18956.82 27039.37 2019-01-22 13:44:22.000 022 29459.05 4477.18 -18956.83 26993.47 2019-01-22 13:44:23.000 022 29459.06 4477.18 -18956.82 26930.35 2019-01-22 13:44:24.000 022 29459.07 4477.18 -18956.82 26861.81 2019-01-22 13:44:25.000 022 29459.07 4477.19 -18956.83 26817.63 2019-01-22 13:44:26.000 022 29459.05 4477.20 -18956.86 26718.38 2019-01-22 13:44:27.000 022 29459.06 4477.21 -18956.85 26694.23 2019-01-22 13:44:28.000 022 29459.05 4477.19 -18956.85 26693.98 2019-01-22 13:44:29.000 022 29459.06 4477.20 -18956.87 26697.06 2019-01-22 13:44:30.000 022 29459.06 4477.18 -18956.85 26695.55 2019-01-22 13:44:31.000 022 29459.07 4477.19 -18956.82 26695.27 2019-01-22 13:44:32.000 022 29459.07 4477.17 -18956.82 26690.18 2019-01-22 13:44:33.000 022 29459.07 4477.19 -18956.83 26695.59 2019-01-22 13:44:34.000 022 29459.08 4477.22 -18956.85 26700.48 2019-01-22 13:44:35.000 022 29459.07 4477.24 -18956.83 26700.14 2019-01-22 13:44:36.000 022 29459.09 4477.24 -18956.85 26700.13 2019-01-22 13:44:37.000 022 29459.09 4477.20 -18956.86 26708.78 2019-01-22 13:44:38.000 022 29459.08 4477.21 -18956.83 26704.58 2019-01-22 13:44:39.000 022 29459.07 4477.20 -18956.82 26699.09 2019-01-22 13:44:40.000 022 29459.09 4477.22 -18956.83 26704.39 2019-01-22 13:44:41.000 022 29459.08 4477.25 -18956.83 26660.22 2019-01-22 13:44:42.000 022 29459.12 4477.23 -18956.84 26689.70 2019-01-22 13:44:43.000 022 29459.09 4477.23 -18956.84 26747.55 2019-01-22 13:44:44.000 022 29459.08 4477.24 -18956.84 26776.92 2019-01-22 13:44:45.000 022 29459.07 4477.23 -18956.82 26781.21 2019-01-22 13:44:46.000 022 29459.08 4477.19 -18956.83 26756.47 2019-01-22 13:44:47.000 022 29459.07 4477.21 -18956.83 26703.01 2019-01-22 13:44:48.000 022 29459.07 4477.21 -18956.86 26690.79 2019-01-22 13:44:49.000 022 29459.08 4477.19 -18956.87 26689.04 2019-01-22 13:44:50.000 022 29459.09 4477.22 -18956.85 26692.57 2019-01-22 13:44:51.000 022 29459.08 4477.20 -18956.84 26669.44 2019-01-22 13:44:52.000 022 29459.08 4477.22 -18956.86 26706.30 2019-01-22 13:44:53.000 022 29459.08 4477.22 -18956.82 26725.37 2019-01-22 13:44:54.000 022 29459.08 4477.24 -18956.80 26722.58 2019-01-22 13:44:55.000 022 29459.13 4477.24 -18956.80 26684.16 2019-01-22 13:44:56.000 022 29459.13 4477.24 -18956.85 26688.82 2019-01-22 13:44:57.000 022 29459.11 4477.25 -18956.83 26686.17 2019-01-22 13:44:58.000 022 29459.15 4477.27 -18956.83 26691.19 2019-01-22 13:44:59.000 022 29459.15 4477.26 -18956.81 26675.93 2019-01-22 13:45:00.000 022 29459.14 4477.24 -18956.81 26694.03 2019-01-22 13:45:01.000 022 29459.12 4477.24 -18956.82 26689.61 2019-01-22 13:45:02.000 022 29459.14 4477.24 -18956.83 26687.50 2019-01-22 13:45:03.000 022 29459.15 4477.22 -18956.82 26692.76 2019-01-22 13:45:04.000 022 29459.15 4477.21 -18956.85 26691.54 2019-01-22 13:45:05.000 022 29459.15 4477.23 -18956.85 26692.48 2019-01-22 13:45:06.000 022 29459.17 4477.22 -18956.82 26695.71 2019-01-22 13:45:07.000 022 29459.17 4477.21 -18956.82 26676.48 2019-01-22 13:45:08.000 022 29459.17 4477.22 -18956.83 26693.30 2019-01-22 13:45:09.000 022 29459.14 4477.22 -18956.85 26681.24 2019-01-22 13:45:10.000 022 29459.17 4477.24 -18956.85 26624.64 2019-01-22 13:45:11.000 022 29459.19 4477.21 -18956.83 26581.51 2019-01-22 13:45:12.000 022 29459.18 4477.19 -18956.82 26510.62 2019-01-22 13:45:13.000 022 29459.15 4477.22 -18956.84 26443.74 2019-01-22 13:45:14.000 022 29459.16 4477.20 -18956.85 26416.41 2019-01-22 13:45:15.000 022 29459.16 4477.19 -18956.84 26405.23 2019-01-22 13:45:16.000 022 29459.17 4477.18 -18956.85 26392.20 2019-01-22 13:45:17.000 022 29459.15 4477.19 -18956.83 26384.38 2019-01-22 13:45:18.000 022 29459.18 4477.22 -18956.85 26414.65 2019-01-22 13:45:19.000 022 29459.17 4477.23 -18956.82 26486.28 2019-01-22 13:45:20.000 022 29459.17 4477.22 -18956.85 26582.86 2019-01-22 13:45:21.000 022 29459.16 4477.21 -18956.87 26620.56 2019-01-22 13:45:22.000 022 29459.18 4477.20 -18956.85 26661.53 2019-01-22 13:45:23.000 022 29459.18 4477.19 -18956.82 26759.27 2019-01-22 13:45:24.000 022 29459.19 4477.22 -18956.82 26833.38 2019-01-22 13:45:25.000 022 29459.18 4477.22 -18956.83 26918.84 2019-01-22 13:45:26.000 022 29459.18 4477.23 -18956.86 26997.91 2019-01-22 13:45:27.000 022 29459.19 4477.20 -18956.84 27052.67 2019-01-22 13:45:28.000 022 29459.17 4477.22 -18956.86 27088.42 2019-01-22 13:45:29.000 022 29459.18 4477.23 -18956.85 27113.02 2019-01-22 13:45:30.000 022 29459.19 4477.21 -18956.86 27083.13 2019-01-22 13:45:31.000 022 29459.18 4477.21 -18956.84 27063.98 2019-01-22 13:45:32.000 022 29459.19 4477.21 -18956.84 26982.90 2019-01-22 13:45:33.000 022 29459.19 4477.20 -18956.85 26914.19 2019-01-22 13:45:34.000 022 29459.17 4477.18 -18956.85 26857.84 2019-01-22 13:45:35.000 022 29459.17 4477.19 -18956.85 26761.28 2019-01-22 13:45:36.000 022 29459.18 4477.18 -18956.85 26669.98 2019-01-22 13:45:37.000 022 29459.16 4477.19 -18956.85 26590.88 2019-01-22 13:45:38.000 022 29459.19 4477.19 -18956.84 26537.16 2019-01-22 13:45:39.000 022 29459.17 4477.19 -18956.87 26507.38 2019-01-22 13:45:40.000 022 29459.16 4477.20 -18956.88 26508.60 2019-01-22 13:45:41.000 022 29459.16 4477.17 -18956.85 26541.10 2019-01-22 13:45:42.000 022 29459.16 4477.16 -18956.89 26594.73 2019-01-22 13:45:43.000 022 29459.11 4477.17 -18956.87 26709.73 2019-01-22 13:45:44.000 022 29459.14 4477.23 -18956.85 26699.51 2019-01-22 13:45:45.000 022 29459.14 4477.23 -18956.85 26707.67 2019-01-22 13:45:46.000 022 29459.13 4477.22 -18956.85 26702.30 2019-01-22 13:45:47.000 022 29459.11 4477.24 -18956.86 26707.33 2019-01-22 13:45:48.000 022 29459.12 4477.21 -18956.88 26703.54 2019-01-22 13:45:49.000 022 29459.12 4477.20 -18956.88 26673.67 2019-01-22 13:45:50.000 022 29459.11 4477.22 -18956.86 26682.75 2019-01-22 13:45:51.000 022 29459.12 4477.19 -18956.83 26690.40 2019-01-22 13:45:52.000 022 29459.13 4477.19 -18956.83 26686.93 2019-01-22 13:45:53.000 022 29459.11 4477.18 -18956.84 26684.00 2019-01-22 13:45:54.000 022 29459.13 4477.18 -18956.84 26688.47 2019-01-22 13:45:55.000 022 29459.12 4477.16 -18956.85 26669.38 2019-01-22 13:45:56.000 022 29459.12 4477.16 -18956.82 26664.35 2019-01-22 13:45:57.000 022 29459.11 4477.17 -18956.79 26691.20 2019-01-22 13:45:58.000 022 29459.13 4477.16 -18956.80 26737.23 2019-01-22 13:45:59.000 022 29459.11 4477.17 -18956.84 26773.14 2019-01-22 13:46:00.000 022 29459.12 4477.17 -18956.84 26830.32 2019-01-22 13:46:01.000 022 29459.11 4477.17 -18956.84 26926.87 2019-01-22 13:46:02.000 022 29459.14 4477.15 -18956.84 27059.00 2019-01-22 13:46:03.000 022 29459.14 4477.16 -18956.85 27226.79 2019-01-22 13:46:04.000 022 29459.11 4477.19 -18956.84 27308.30 2019-01-22 13:46:05.000 022 29459.15 4477.16 -18956.86 27346.59 2019-01-22 13:46:06.000 022 29459.16 4477.15 -18956.87 27332.09 2019-01-22 13:46:07.000 022 29459.14 4477.16 -18956.88 27311.39 2019-01-22 13:46:08.000 022 29459.15 4477.14 -18956.86 27298.38 2019-01-22 13:46:09.000 022 29459.15 4477.13 -18956.88 27305.39 2019-01-22 13:46:10.000 022 29459.12 4477.15 -18956.86 27285.99 2019-01-22 13:46:11.000 022 29459.15 4477.16 -18956.87 27265.86 2019-01-22 13:46:12.000 022 29459.16 4477.19 -18956.87 27215.60 2019-01-22 13:46:13.000 022 29459.17 4477.17 -18956.86 27123.80 2019-01-22 13:46:14.000 022 29459.19 4477.13 -18956.88 27038.26 2019-01-22 13:46:15.000 022 29459.18 4477.13 -18956.86 26952.63 2019-01-22 13:46:16.000 022 29459.19 4477.14 -18956.89 26899.24 2019-01-22 13:46:17.000 022 29459.17 4477.15 -18956.90 26848.47 2019-01-22 13:46:18.000 022 29459.17 4477.16 -18956.88 26803.34 2019-01-22 13:46:19.000 022 29459.17 4477.17 -18956.86 26749.26 2019-01-22 13:46:20.000 022 29459.15 4477.16 -18956.86 26624.52 2019-01-22 13:46:21.000 022 29459.18 4477.17 -18956.85 26536.41 2019-01-22 13:46:22.000 022 29459.14 4477.15 -18956.86 26451.69 2019-01-22 13:46:23.000 022 29459.16 4477.17 -18956.86 26382.95 2019-01-22 13:46:24.000 022 29459.16 4477.19 -18956.85 26321.94 2019-01-22 13:46:25.000 022 29459.15 4477.21 -18956.84 26324.10 2019-01-22 13:46:26.000 022 29459.15 4477.20 -18956.82 26216.65 2019-01-22 13:46:27.000 022 29459.14 4477.17 -18956.84 26103.24 2019-01-22 13:46:28.000 022 29459.17 4477.19 -18956.85 26036.81 2019-01-22 13:46:29.000 022 29459.17 4477.20 -18956.83 25994.03 2019-01-22 13:46:30.000 022 29459.17 4477.18 -18956.83 25986.16 2019-01-22 13:46:31.000 022 29459.19 4477.18 -18956.83 26010.91 2019-01-22 13:46:32.000 022 29459.20 4477.18 -18956.85 26074.12 2019-01-22 13:46:33.000 022 29459.20 4477.16 -18956.83 26121.87 2019-01-22 13:46:34.000 022 29459.20 4477.16 -18956.82 26201.14 2019-01-22 13:46:35.000 022 29459.23 4477.16 -18956.81 26295.01 2019-01-22 13:46:36.000 022 29459.23 4477.17 -18956.83 26341.12 2019-01-22 13:46:37.000 022 29459.24 4477.17 -18956.85 26349.64 2019-01-22 13:46:38.000 022 29459.21 4477.16 -18956.89 26343.86 2019-01-22 13:46:39.000 022 29459.21 4477.18 -18956.84 26337.84 2019-01-22 13:46:40.000 022 29459.21 4477.16 -18956.86 26314.22 2019-01-22 13:46:41.000 022 29459.25 4477.14 -18956.89 26333.04 2019-01-22 13:46:42.000 022 29459.25 4477.13 -18956.86 26370.09 2019-01-22 13:46:43.000 022 29459.26 4477.15 -18956.83 26373.23 2019-01-22 13:46:44.000 022 29459.28 4477.19 -18956.87 26437.08 2019-01-22 13:46:45.000 022 29459.31 4477.17 -18956.87 26497.72 2019-01-22 13:46:46.000 022 29459.29 4477.16 -18956.89 26538.61 2019-01-22 13:46:47.000 022 29459.30 4477.14 -18956.91 26593.42 2019-01-22 13:46:48.000 022 29459.32 4477.12 -18956.92 26661.69 2019-01-22 13:46:49.000 022 29459.31 4477.12 -18956.91 26735.50 2019-01-22 13:46:50.000 022 29459.32 4477.14 -18956.91 26818.27 2019-01-22 13:46:51.000 022 29459.33 4477.13 -18956.90 26899.03 2019-01-22 13:46:52.000 022 29459.32 4477.13 -18956.90 26959.56 2019-01-22 13:46:53.000 022 29459.34 4477.12 -18956.92 27014.32 2019-01-22 13:46:54.000 022 29459.34 4477.09 -18956.91 27021.49 2019-01-22 13:46:55.000 022 29459.34 4477.07 -18956.91 27056.13 2019-01-22 13:46:56.000 022 29459.38 4477.09 -18956.94 27075.68 2019-01-22 13:46:57.000 022 29459.39 4477.11 -18956.93 27065.54 2019-01-22 13:46:58.000 022 29459.36 4477.11 -18956.92 27046.37 2019-01-22 13:46:59.000 022 29459.36 4477.13 -18956.93 27021.94 2019-01-22 13:47:00.000 022 29459.37 4477.11 -18956.93 26979.54 2019-01-22 13:47:01.000 022 29459.38 4477.11 -18956.95 26906.07 2019-01-22 13:47:02.000 022 29459.37 4477.11 -18956.98 26842.15 2019-01-22 13:47:03.000 022 29459.36 4477.11 -18956.94 26779.98 2019-01-22 13:47:04.000 022 29459.36 4477.10 -18956.96 26696.89 2019-01-22 13:47:05.000 022 29459.36 4477.12 -18956.94 26690.13 2019-01-22 13:47:06.000 022 29459.37 4477.13 -18956.93 26689.76 2019-01-22 13:47:07.000 022 29459.38 4477.14 -18956.94 26695.68 2019-01-22 13:47:08.000 022 29459.36 4477.12 -18956.94 26679.69 2019-01-22 13:47:09.000 022 29459.36 4477.13 -18956.97 26626.24 2019-01-22 13:47:10.000 022 29459.37 4477.15 -18956.91 26567.23 2019-01-22 13:47:11.000 022 29459.38 4477.12 -18956.95 26534.43 2019-01-22 13:47:12.000 022 29459.38 4477.11 -18956.93 26514.60 2019-01-22 13:47:13.000 022 29459.38 4477.10 -18956.92 26452.83 2019-01-22 13:47:14.000 022 29459.41 4477.10 -18956.90 26437.78 2019-01-22 13:47:15.000 022 29459.38 4477.12 -18956.90 26469.84 2019-01-22 13:47:16.000 022 29459.40 4477.11 -18956.92 26432.44 2019-01-22 13:47:17.000 022 29459.40 4477.13 -18956.89 26420.83 2019-01-22 13:47:18.000 022 29459.41 4477.13 -18956.92 26466.57 2019-01-22 13:47:19.000 022 29459.44 4477.12 -18956.94 26501.56 2019-01-22 13:47:20.000 022 29459.41 4477.13 -18956.96 26529.21 2019-01-22 13:47:21.000 022 29459.41 4477.13 -18956.94 26590.37 2019-01-22 13:47:22.000 022 29459.41 4477.13 -18956.94 26630.07 2019-01-22 13:47:23.000 022 29459.42 4477.16 -18956.95 26689.65 2019-01-22 13:47:24.000 022 29459.44 4477.15 -18956.92 26694.12 2019-01-22 13:47:25.000 022 29459.41 4477.16 -18956.92 26641.42 2019-01-22 13:47:26.000 022 29459.44 4477.19 -18956.97 26558.72 2019-01-22 13:47:27.000 022 29459.45 4477.18 -18956.95 26511.71 2019-01-22 13:47:28.000 022 29459.45 4477.16 -18956.94 26441.09 2019-01-22 13:47:29.000 022 29459.47 4477.15 -18956.95 26362.94 2019-01-22 13:47:30.000 022 29459.48 4477.16 -18956.96 26284.45 2019-01-22 13:47:31.000 022 29459.48 4477.14 -18956.96 26246.52 2019-01-22 13:47:32.000 022 29459.47 4477.14 -18956.96 26283.01 2019-01-22 13:47:33.000 022 29459.46 4477.14 -18956.98 26241.77 2019-01-22 13:47:34.000 022 29459.48 4477.14 -18956.99 26205.57 2019-01-22 13:47:35.000 022 29459.49 4477.14 -18956.97 26156.62 2019-01-22 13:47:36.000 022 29459.51 4477.11 -18957.00 26112.18 2019-01-22 13:47:37.000 022 29459.49 4477.12 -18957.01 26093.94 2019-01-22 13:47:38.000 022 29459.49 4477.12 -18957.01 26064.27 2019-01-22 13:47:39.000 022 29459.50 4477.12 -18957.01 26063.88 2019-01-22 13:47:40.000 022 29459.50 4477.08 -18957.02 26073.58 2019-01-22 13:47:41.000 022 29459.52 4477.10 -18957.01 26110.92 2019-01-22 13:47:42.000 022 29459.51 4477.10 -18957.03 26160.51 2019-01-22 13:47:43.000 022 29459.52 4477.08 -18957.02 26232.38 2019-01-22 13:47:44.000 022 29459.52 4477.05 -18957.02 26297.66 2019-01-22 13:47:45.000 022 29459.52 4477.05 -18957.04 26378.09 2019-01-22 13:47:46.000 022 29459.56 4477.05 -18957.06 26442.97 2019-01-22 13:47:47.000 022 29459.55 4477.03 -18957.04 26472.33 2019-01-22 13:47:48.000 022 29459.54 4477.03 -18957.06 26516.11 2019-01-22 13:47:49.000 022 29459.52 4477.03 -18957.04 26549.27 2019-01-22 13:47:50.000 022 29459.54 4477.02 -18957.04 26613.12 2019-01-22 13:47:51.000 022 29459.53 4477.03 -18957.05 26764.93 2019-01-22 13:47:52.000 022 29459.52 4477.03 -18957.06 26859.12 2019-01-22 13:47:53.000 022 29459.53 4477.01 -18957.06 26887.12 2019-01-22 13:47:54.000 022 29459.52 4477.04 -18957.09 26909.88 2019-01-22 13:47:55.000 022 29459.51 4477.04 -18957.10 26944.50 2019-01-22 13:47:56.000 022 29459.53 4477.00 -18957.09 26994.48 2019-01-22 13:47:57.000 022 29459.53 4477.02 -18957.06 27055.53 2019-01-22 13:47:58.000 022 29459.52 4476.98 -18957.11 27076.45 2019-01-22 13:47:59.000 022 29459.52 4476.98 -18957.10 27109.12 2019-01-22 13:48:00.000 022 29459.52 4476.96 -18957.09 27108.87 2019-01-22 13:48:01.000 022 29459.53 4476.96 -18957.09 27113.66 2019-01-22 13:48:02.000 022 29459.53 4476.94 -18957.09 27067.16 2019-01-22 13:48:03.000 022 29459.51 4476.93 -18957.11 26994.06 2019-01-22 13:48:04.000 022 29459.52 4476.93 -18957.12 26940.22 2019-01-22 13:48:05.000 022 29459.54 4476.92 -18957.12 26918.95 2019-01-22 13:48:06.000 022 29459.56 4476.91 -18957.15 26876.83 2019-01-22 13:48:07.000 022 29459.54 4476.90 -18957.17 26809.75 2019-01-22 13:48:08.000 022 29459.56 4476.90 -18957.17 26760.17 2019-01-22 13:48:09.000 022 29459.58 4476.91 -18957.17 26631.22 2019-01-22 13:48:10.000 022 29459.57 4476.89 -18957.17 26537.58 2019-01-22 13:48:11.000 022 29459.57 4476.89 -18957.16 26449.36 2019-01-22 13:48:12.000 022 29459.59 4476.92 -18957.16 26353.43 2019-01-22 13:48:13.000 022 29459.60 4476.90 -18957.21 26294.75 2019-01-22 13:48:14.000 022 29459.61 4476.87 -18957.24 26246.82 2019-01-22 13:48:15.000 022 29459.62 4476.85 -18957.24 26159.86 2019-01-22 13:48:16.000 022 29459.60 4476.87 -18957.24 26108.98 2019-01-22 13:48:17.000 022 29459.59 4476.86 -18957.23 26053.44 2019-01-22 13:48:18.000 022 29459.60 4476.89 -18957.24 26003.25 2019-01-22 13:48:19.000 022 29459.62 4476.86 -18957.23 25975.10 2019-01-22 13:48:20.000 022 29459.61 4476.86 -18957.24 25970.68 2019-01-22 13:48:21.000 022 29459.61 4476.86 -18957.23 25989.53 2019-01-22 13:48:22.000 022 29459.62 4476.83 -18957.25 26053.07 2019-01-22 13:48:23.000 022 29459.65 4476.85 -18957.25 26120.09 2019-01-22 13:48:24.000 022 29459.65 4476.83 -18957.26 26203.35 2019-01-22 13:48:25.000 022 29459.66 4476.83 -18957.26 26273.96 2019-01-22 13:48:26.000 022 29459.68 4476.84 -18957.23 26292.64 2019-01-22 13:48:27.000 022 29459.67 4476.85 -18957.25 26270.48 2019-01-22 13:48:28.000 022 29459.67 4476.85 -18957.25 26238.19 2019-01-22 13:48:29.000 022 29459.64 4476.86 -18957.27 26281.33 2019-01-22 13:48:30.000 022 29459.64 4476.86 -18957.27 26388.42 2019-01-22 13:48:31.000 022 29459.68 4476.86 -18957.27 26469.01 2019-01-22 13:48:32.000 022 29459.66 4476.89 -18957.30 26538.83 2019-01-22 13:48:33.000 022 29459.65 4476.89 -18957.27 26628.63 2019-01-22 13:48:34.000 022 29459.67 4476.88 -18957.24 26717.91 2019-01-22 13:48:35.000 022 29459.66 4476.86 -18957.24 26767.32 2019-01-22 13:48:36.000 022 29459.67 4476.87 -18957.24 26845.43 2019-01-22 13:48:37.000 022 29459.66 4476.86 -18957.24 26944.96 2019-01-22 13:48:38.000 022 29459.69 4476.86 -18957.26 27045.52 2019-01-22 13:48:39.000 022 29459.70 4476.85 -18957.26 27147.11 2019-01-22 13:48:40.000 022 29459.72 4476.85 -18957.27 27219.39 2019-01-22 13:48:41.000 022 29459.70 4476.87 -18957.27 27322.83 2019-01-22 13:48:42.000 022 29459.73 4476.89 -18957.28 27412.44 2019-01-22 13:48:43.000 022 29459.73 4476.86 -18957.28 27443.70 2019-01-22 13:48:44.000 022 29459.72 4476.88 -18957.27 27483.56 2019-01-22 13:48:45.000 022 29459.73 4476.90 -18957.26 27488.41 2019-01-22 13:48:46.000 022 29459.74 4476.93 -18957.26 27488.86 2019-01-22 13:48:47.000 022 29459.71 4476.90 -18957.27 27486.31 2019-01-22 13:48:48.000 022 29459.72 4476.88 -18957.27 27472.84 2019-01-22 13:48:49.000 022 29459.72 4476.92 -18957.26 27423.00 2019-01-22 13:48:50.000 022 29459.72 4476.92 -18957.28 27346.16 2019-01-22 13:48:51.000 022 29459.73 4476.90 -18957.25 27286.06 2019-01-22 13:48:52.000 022 29459.73 4476.89 -18957.24 27196.21 2019-01-22 13:48:53.000 022 29459.72 4476.88 -18957.26 27094.96 2019-01-22 13:48:54.000 022 29459.73 4476.87 -18957.25 26994.17 2019-01-22 13:48:55.000 022 29459.75 4476.90 -18957.26 26898.92 2019-01-22 13:48:56.000 022 29459.78 4476.91 -18957.27 26810.78 2019-01-22 13:48:57.000 022 29459.80 4476.91 -18957.25 26749.29 2019-01-22 13:48:58.000 022 29459.77 4476.91 -18957.24 26604.86 2019-01-22 13:48:59.000 022 29459.75 4476.92 -18957.24 26447.44 2019-01-22 13:49:00.000 022 29459.77 4476.89 -18957.28 26304.70 2019-01-22 13:49:01.000 022 29459.78 4476.88 -18957.26 26162.27 2019-01-22 13:49:02.000 022 29459.76 4476.87 -18957.24 26040.93 2019-01-22 13:49:03.000 022 29459.77 4476.90 -18957.24 25946.75 2019-01-22 13:49:04.000 022 29459.79 4476.93 -18957.22 25862.67 2019-01-22 13:49:05.000 022 29459.79 4476.94 -18957.23 25752.20 2019-01-22 13:49:06.000 022 29459.80 4476.94 -18957.23 25687.95 2019-01-22 13:49:07.000 022 29459.78 4476.95 -18957.21 25663.51 2019-01-22 13:49:08.000 022 29459.79 4476.92 -18957.25 25663.51 2019-01-22 13:49:09.000 022 29459.79 4476.95 -18957.22 25697.52 2019-01-22 13:49:10.000 022 29459.80 4476.96 -18957.22 25769.58 2019-01-22 13:49:11.000 022 29459.76 4476.94 -18957.22 25821.31 2019-01-22 13:49:12.000 022 29459.77 4476.92 -18957.22 25880.92 2019-01-22 13:49:13.000 022 29459.80 4476.93 -18957.21 25924.71 2019-01-22 13:49:14.000 022 29459.80 4476.95 -18957.19 25973.82 2019-01-22 13:49:15.000 022 29459.79 4476.94 -18957.18 26025.55 2019-01-22 13:49:16.000 022 29459.82 4476.92 -18957.18 26050.07 2019-01-22 13:49:17.000 022 29459.81 4476.93 -18957.18 26064.59 2019-01-22 13:49:18.000 022 29459.78 4476.96 -18957.18 26043.23 2019-01-22 13:49:19.000 022 29459.78 4476.94 -18957.18 26000.26 2019-01-22 13:49:20.000 022 29459.79 4476.96 -18957.17 25998.14 2019-01-22 13:49:21.000 022 29459.76 4476.93 -18957.16 25955.33 2019-01-22 13:49:22.000 022 29459.78 4476.91 -18957.17 25912.16 2019-01-22 13:49:23.000 022 29459.78 4476.91 -18957.18 25886.02 2019-01-22 13:49:24.000 022 29459.78 4476.91 -18957.15 25837.99 2019-01-22 13:49:25.000 022 29459.77 4476.92 -18957.16 25820.37 2019-01-22 13:49:26.000 022 29459.73 4476.91 -18957.13 25811.34 2019-01-22 13:49:27.000 022 29459.73 4476.91 -18957.16 25807.05 2019-01-22 13:49:28.000 022 29459.76 4476.89 -18957.16 25840.99 2019-01-22 13:49:29.000 022 29459.74 4476.90 -18957.17 25931.77 2019-01-22 13:49:30.000 022 29459.76 4476.90 -18957.19 25984.13 2019-01-22 13:49:31.000 022 29459.77 4476.89 -18957.17 25982.74 2019-01-22 13:49:32.000 022 29459.77 4476.91 -18957.17 26025.56 2019-01-22 13:49:33.000 022 29459.76 4476.92 -18957.18 26068.51 2019-01-22 13:49:34.000 022 29459.76 4476.92 -18957.16 26094.06 2019-01-22 13:49:35.000 022 29459.75 4476.92 -18957.16 26153.77 2019-01-22 13:49:36.000 022 29459.75 4476.90 -18957.17 26242.36 2019-01-22 13:49:37.000 022 29459.75 4476.89 -18957.18 26348.70 2019-01-22 13:49:38.000 022 29459.75 4476.88 -18957.15 26509.93 2019-01-22 13:49:39.000 022 29459.76 4476.92 -18957.15 26662.74 2019-01-22 13:49:40.000 022 29459.76 4476.92 -18957.18 26797.99 2019-01-22 13:49:41.000 022 29459.75 4476.88 -18957.19 26984.58 2019-01-22 13:49:42.000 022 29459.77 4476.89 -18957.20 27119.04 2019-01-22 13:49:43.000 022 29459.77 4476.89 -18957.16 27176.99 2019-01-22 13:49:44.000 022 29459.77 4476.88 -18957.16 27234.01 2019-01-22 13:49:45.000 022 29459.78 4476.88 -18957.18 27260.39 2019-01-22 13:49:46.000 022 29459.80 4476.87 -18957.17 27294.98 2019-01-22 13:49:47.000 022 29459.80 4476.84 -18957.16 27341.77 2019-01-22 13:49:48.000 022 29459.78 4476.88 -18957.16 27335.00 2019-01-22 13:49:49.000 022 29459.80 4476.89 -18957.12 27339.17 2019-01-22 13:49:50.000 022 29459.79 4476.89 -18957.11 27390.58 2019-01-22 13:49:51.000 022 29459.79 4476.87 -18957.13 27391.28 2019-01-22 13:49:52.000 022 29459.78 4476.88 -18957.15 27332.50 2019-01-22 13:49:53.000 022 29459.78 4476.88 -18957.17 27317.11 2019-01-22 13:49:54.000 022 29459.81 4476.91 -18957.18 27284.57 2019-01-22 13:49:55.000 022 29459.80 4476.87 -18957.17 27240.59 2019-01-22 13:49:56.000 022 29459.83 4476.85 -18957.18 27170.80 2019-01-22 13:49:57.000 022 29459.83 4476.86 -18957.15 27091.71 2019-01-22 13:49:58.000 022 29459.81 4476.88 -18957.15 27047.07 2019-01-22 13:49:59.000 022 29459.83 4476.88 -18957.17 26967.73 2019-01-22 13:50:00.000 022 29459.86 4476.89 -18957.19 26862.22 2019-01-22 13:50:01.000 022 29459.84 4476.87 -18957.20 26721.84 2019-01-22 13:50:02.000 022 29459.85 4476.89 -18957.24 26629.81 2019-01-22 13:50:03.000 022 29459.84 4476.86 -18957.22 26531.56 2019-01-22 13:50:04.000 022 29459.82 4476.89 -18957.22 26503.08 2019-01-22 13:50:05.000 022 29459.83 4476.88 -18957.23 26493.07 2019-01-22 13:50:06.000 022 29459.84 4476.86 -18957.23 26461.73 2019-01-22 13:50:07.000 022 29459.83 4476.87 -18957.23 26430.60 2019-01-22 13:50:08.000 022 29459.85 4476.89 -18957.22 26428.76 2019-01-22 13:50:09.000 022 29459.85 4476.88 -18957.23 26437.20 2019-01-22 13:50:10.000 022 29459.87 4476.87 -18957.23 26460.24 2019-01-22 13:50:11.000 022 29459.87 4476.89 -18957.22 26536.11 2019-01-22 13:50:12.000 022 29459.88 4476.89 -18957.22 26583.26 2019-01-22 13:50:13.000 022 29459.88 4476.90 -18957.24 26644.34 2019-01-22 13:50:14.000 022 29459.89 4476.89 -18957.25 26700.75 2019-01-22 13:50:15.000 022 29459.89 4476.89 -18957.24 26709.62 2019-01-22 13:50:16.000 022 29459.89 4476.91 -18957.22 26693.16 2019-01-22 13:50:17.000 022 29459.90 4476.87 -18957.23 26693.91 2019-01-22 13:50:18.000 022 29459.88 4476.87 -18957.23 26670.65 2019-01-22 13:50:19.000 022 29459.84 4476.88 -18957.23 26669.78 2019-01-22 13:50:20.000 022 29459.85 4476.89 -18957.22 26653.62 2019-01-22 13:50:21.000 022 29459.85 4476.90 -18957.23 26721.29 2019-01-22 13:50:22.000 022 29459.85 4476.91 -18957.24 26683.93 2019-01-22 13:50:23.000 022 29459.88 4476.92 -18957.24 26679.92 2019-01-22 13:50:24.000 022 29459.87 4476.91 -18957.20 26687.38 2019-01-22 13:50:25.000 022 29459.87 4476.91 -18957.19 26694.80 2019-01-22 13:50:26.000 022 29459.86 4476.90 -18957.23 26691.90 2019-01-22 13:50:27.000 022 29459.86 4476.91 -18957.20 26739.37 2019-01-22 13:50:28.000 022 29459.86 4476.91 -18957.18 26712.73 2019-01-22 13:50:29.000 022 29459.86 4476.93 -18957.17 26688.75 2019-01-22 13:50:30.000 022 29459.87 4476.91 -18957.16 26686.26 2019-01-22 13:50:31.000 022 29459.84 4476.91 -18957.17 26669.60 2019-01-22 13:50:32.000 022 29459.85 4476.89 -18957.17 26688.37 2019-01-22 13:50:33.000 022 29459.85 4476.89 -18957.20 26640.94 2019-01-22 13:50:34.000 022 29459.84 4476.89 -18957.18 26565.79 2019-01-22 13:50:35.000 022 29459.82 4476.89 -18957.17 26461.78 2019-01-22 13:50:36.000 022 29459.82 4476.93 -18957.18 26333.31 2019-01-22 13:50:37.000 022 29459.81 4476.93 -18957.20 26205.29 2019-01-22 13:50:38.000 022 29459.83 4476.92 -18957.18 26070.65 2019-01-22 13:50:39.000 022 29459.83 4476.92 -18957.14 25971.51 2019-01-22 13:50:40.000 022 29459.82 4476.94 -18957.14 25912.66 2019-01-22 13:50:41.000 022 29459.81 4476.92 -18957.17 25901.39 2019-01-22 13:50:42.000 022 29459.80 4476.90 -18957.15 25934.98 2019-01-22 13:50:43.000 022 29459.78 4476.89 -18957.12 26010.30 2019-01-22 13:50:44.000 022 29459.79 4476.89 -18957.13 26067.35 2019-01-22 13:50:45.000 022 29459.79 4476.87 -18957.13 26154.27 2019-01-22 13:50:46.000 022 29459.78 4476.88 -18957.12 26260.56 2019-01-22 13:50:47.000 022 29459.77 4476.89 -18957.13 26333.62 2019-01-22 13:50:48.000 022 29459.79 4476.87 -18957.16 26406.49 2019-01-22 13:50:49.000 022 29459.81 4476.86 -18957.14 26452.47 2019-01-22 13:50:50.000 022 29459.79 4476.89 -18957.13 26430.07 2019-01-22 13:50:51.000 022 29459.78 4476.88 -18957.13 26402.80 2019-01-22 13:50:52.000 022 29459.79 4476.85 -18957.12 26421.28 2019-01-22 13:50:53.000 022 29459.79 4476.84 -18957.14 26453.12 2019-01-22 13:50:54.000 022 29459.79 4476.82 -18957.14 26452.37 2019-01-22 13:50:55.000 022 29459.79 4476.84 -18957.19 26506.24 2019-01-22 13:50:56.000 022 29459.80 4476.84 -18957.17 26605.51 2019-01-22 13:50:57.000 022 29459.83 4476.82 -18957.16 26644.26 2019-01-22 13:50:58.000 022 29459.84 4476.81 -18957.16 26685.56 2019-01-22 13:50:59.000 022 29459.83 4476.83 -18957.17 26687.71 2019-01-22 13:51:00.000 022 29459.81 4476.84 -18957.20 26689.21 2019-01-22 13:51:01.000 022 29459.80 4476.85 -18957.18 26687.85 2019-01-22 13:51:02.000 022 29459.79 4476.84 -18957.17 26689.03 2019-01-22 13:51:03.000 022 29459.79 4476.83 -18957.18 26689.59 2019-01-22 13:51:04.000 022 29459.80 4476.81 -18957.21 26690.65 2019-01-22 13:51:05.000 022 29459.79 4476.80 -18957.20 26692.36 2019-01-22 13:51:06.000 022 29459.79 4476.83 -18957.18 26693.93 2019-01-22 13:51:07.000 022 29459.80 4476.83 -18957.15 26694.45 2019-01-22 13:51:08.000 022 29459.83 4476.81 -18957.17 26693.08 2019-01-22 13:51:09.000 022 29459.81 4476.81 -18957.19 26692.12 2019-01-22 13:51:10.000 022 29459.80 4476.82 -18957.17 26694.63 2019-01-22 13:51:11.000 022 29459.81 4476.81 -18957.19 26689.00 2019-01-22 13:51:12.000 022 29459.83 4476.79 -18957.19 26694.34 2019-01-22 13:51:13.000 022 29459.82 4476.79 -18957.19 26677.33 2019-01-22 13:51:14.000 022 29459.79 4476.81 -18957.18 26678.63 2019-01-22 13:51:15.000 022 29459.79 4476.81 -18957.22 26690.10 2019-01-22 13:51:16.000 022 29459.81 4476.81 -18957.20 26685.61 2019-01-22 13:51:17.000 022 29459.81 4476.79 -18957.20 26714.56 2019-01-22 13:51:18.000 022 29459.79 4476.78 -18957.20 26690.25 2019-01-22 13:51:19.000 022 29459.80 4476.80 -18957.20 26687.91 2019-01-22 13:51:20.000 022 29459.80 4476.81 -18957.19 26687.00 2019-01-22 13:51:21.000 022 29459.76 4476.82 -18957.16 26712.63 2019-01-22 13:51:22.000 022 29459.78 4476.82 -18957.19 26735.38 2019-01-22 13:51:23.000 022 29459.81 4476.82 -18957.18 26724.48 2019-01-22 13:51:24.000 022 29459.82 4476.83 -18957.20 26703.60 2019-01-22 13:51:25.000 022 29459.81 4476.83 -18957.21 26668.65 2019-01-22 13:51:26.000 022 29459.83 4476.84 -18957.18 26666.40 2019-01-22 13:51:27.000 022 29459.82 4476.85 -18957.18 26692.17 2019-01-22 13:51:28.000 022 29459.80 4476.85 -18957.16 26694.20 2019-01-22 13:51:29.000 022 29459.81 4476.86 -18957.16 26691.13 2019-01-22 13:51:30.000 022 29459.81 4476.83 -18957.18 26687.88 2019-01-22 13:51:31.000 022 29459.79 4476.85 -18957.16 26690.52 2019-01-22 13:51:32.000 022 29459.79 4476.85 -18957.17 26689.61 2019-01-22 13:51:33.000 022 29459.79 4476.84 -18957.17 26688.71 2019-01-22 13:51:34.000 022 29459.78 4476.87 -18957.17 26690.29 2019-01-22 13:51:35.000 022 29459.78 4476.88 -18957.16 26690.58 2019-01-22 13:51:36.000 022 29459.81 4476.86 -18957.10 26690.16 2019-01-22 13:51:37.000 022 29459.79 4476.85 -18957.11 26687.52 2019-01-22 13:51:38.000 022 29459.78 4476.85 -18957.13 26690.24 2019-01-22 13:51:39.000 022 29459.77 4476.89 -18957.13 26685.45 2019-01-22 13:51:40.000 022 29459.79 4476.91 -18957.11 26695.89 2019-01-22 13:51:41.000 022 29459.79 4476.93 -18957.09 26700.31 2019-01-22 13:51:42.000 022 29459.75 4476.92 -18957.10 26729.19 2019-01-22 13:51:43.000 022 29459.76 4476.93 -18957.11 26762.56 2019-01-22 13:51:44.000 022 29459.76 4476.93 -18957.10 26773.60 2019-01-22 13:51:45.000 022 29459.76 4476.93 -18957.08 26770.64 2019-01-22 13:51:46.000 022 29459.75 4476.92 -18957.05 26710.56 2019-01-22 13:51:47.000 022 29459.77 4476.92 -18957.04 26651.41 2019-01-22 13:51:48.000 022 29459.77 4476.89 -18957.06 26618.39 2019-01-22 13:51:49.000 022 29459.75 4476.89 -18957.06 26577.91 2019-01-22 13:51:50.000 022 29459.75 4476.91 -18957.07 26558.40 2019-01-22 13:51:51.000 022 29459.74 4476.91 -18957.05 26528.57 2019-01-22 13:51:52.000 022 29459.73 4476.90 -18957.04 26439.23 2019-01-22 13:51:53.000 022 29459.73 4476.88 -18957.05 26375.45 2019-01-22 13:51:54.000 022 29459.74 4476.86 -18957.04 26270.26 2019-01-22 13:51:55.000 022 29459.74 4476.86 -18957.04 26224.54 2019-01-22 13:51:56.000 022 29459.72 4476.84 -18957.06 26156.96 2019-01-22 13:51:57.000 022 29459.71 4476.81 -18957.04 26089.40 2019-01-22 13:51:58.000 022 29459.70 4476.81 -18957.03 26023.12 2019-01-22 13:51:59.000 022 29459.68 4476.80 -18957.03 25963.62 2019-01-22 13:52:00.000 022 29459.68 4476.80 -18957.06 25883.12 2019-01-22 13:52:01.000 022 29459.66 4476.80 -18957.07 25889.03 2019-01-22 13:52:02.000 022 29459.66 4476.81 -18957.06 25932.89 2019-01-22 13:52:03.000 022 29459.65 4476.80 -18957.06 25973.87 2019-01-22 13:52:04.000 022 29459.67 4476.80 -18957.04 26007.52 2019-01-22 13:52:05.000 022 29459.67 4476.83 -18957.04 26047.02 2019-01-22 13:52:06.000 022 29459.67 4476.81 -18957.04 26058.85 2019-01-22 13:52:07.000 022 29459.66 4476.82 -18957.05 26110.66 2019-01-22 13:52:08.000 022 29459.68 4476.85 -18957.06 26146.70 2019-01-22 13:52:09.000 022 29459.71 4476.85 -18957.05 26245.92 2019-01-22 13:52:10.000 022 29459.69 4476.86 -18957.03 26346.42 2019-01-22 13:52:11.000 022 29459.69 4476.85 -18957.01 26415.89 2019-01-22 13:52:12.000 022 29459.70 4476.85 -18957.03 26484.89 2019-01-22 13:52:13.000 022 29459.70 4476.85 -18957.02 26504.64 2019-01-22 13:52:14.000 022 29459.70 4476.84 -18957.00 26501.67 2019-01-22 13:52:15.000 022 29459.71 4476.83 -18957.00 26514.99 2019-01-22 13:52:16.000 022 29459.70 4476.83 -18957.01 26537.49 2019-01-22 13:52:17.000 022 29459.68 4476.85 -18957.00 26551.97 2019-01-22 13:52:18.000 022 29459.70 4476.85 -18956.99 26521.87 2019-01-22 13:52:19.000 022 29459.69 4476.86 -18957.00 26506.40 2019-01-22 13:52:20.000 022 29459.70 4476.89 -18957.00 26538.51 2019-01-22 13:52:21.000 022 29459.68 4476.90 -18957.01 26547.65 2019-01-22 13:52:22.000 022 29459.68 4476.90 -18957.03 26549.04 2019-01-22 13:52:23.000 022 29459.69 4476.87 -18957.03 26595.74 2019-01-22 13:52:24.000 022 29459.71 4476.89 -18957.01 26624.87 2019-01-22 13:52:25.000 022 29459.71 4476.88 -18956.99 26647.62 2019-01-22 13:52:26.000 022 29459.70 4476.88 -18957.01 26615.29 2019-01-22 13:52:27.000 022 29459.68 4476.88 -18957.01 26615.55 2019-01-22 13:52:28.000 022 29459.67 4476.90 -18957.01 26621.47 2019-01-22 13:52:29.000 022 29459.70 4476.88 -18957.01 26639.55 2019-01-22 13:52:30.000 022 29459.70 4476.85 -18957.01 26662.27 2019-01-22 13:52:31.000 022 29459.71 4476.83 -18956.97 26711.87 2019-01-22 13:52:32.000 022 29459.71 4476.85 -18956.99 26753.28 2019-01-22 13:52:33.000 022 29459.69 4476.87 -18957.00 26781.49 2019-01-22 13:52:34.000 022 29459.68 4476.88 -18956.97 26792.04 2019-01-22 13:52:35.000 022 29459.70 4476.87 -18956.98 26780.99 2019-01-22 13:52:36.000 022 29459.71 4476.88 -18956.99 26747.47 2019-01-22 13:52:37.000 022 29459.70 4476.87 -18956.98 26695.79 2019-01-22 13:52:38.000 022 29459.71 4476.83 -18956.98 26694.37 2019-01-22 13:52:39.000 022 29459.71 4476.83 -18956.99 26694.35 2019-01-22 13:52:40.000 022 29459.70 4476.85 -18956.98 26693.48 2019-01-22 13:52:41.000 022 29459.69 4476.86 -18956.97 26693.27 2019-01-22 13:52:42.000 022 29459.68 4476.84 -18956.99 26719.06 2019-01-22 13:52:43.000 022 29459.67 4476.86 -18957.00 26676.13 2019-01-22 13:52:44.000 022 29459.69 4476.87 -18956.98 26609.99 2019-01-22 13:52:45.000 022 29459.69 4476.85 -18956.98 26547.81 2019-01-22 13:52:46.000 022 29459.72 4476.85 -18956.96 26460.48 2019-01-22 13:52:47.000 022 29459.74 4476.86 -18956.97 26384.02 2019-01-22 13:52:48.000 022 29459.73 4476.88 -18956.98 26300.13 2019-01-22 13:52:49.000 022 29459.73 4476.87 -18956.98 26266.14 2019-01-22 13:52:50.000 022 29459.74 4476.87 -18956.96 26266.47 2019-01-22 13:52:51.000 022 29459.73 4476.89 -18956.97 26238.93 2019-01-22 13:52:52.000 022 29459.73 4476.89 -18956.96 26228.18 2019-01-22 13:52:53.000 022 29459.74 4476.86 -18956.99 26250.89 2019-01-22 13:52:54.000 022 29459.74 4476.85 -18956.98 26250.68 2019-01-22 13:52:55.000 022 29459.74 4476.85 -18957.00 26327.82 2019-01-22 13:52:56.000 022 29459.72 4476.87 -18956.99 26384.43 2019-01-22 13:52:57.000 022 29459.75 4476.85 -18956.99 26432.12 2019-01-22 13:52:58.000 022 29459.73 4476.89 -18956.98 26517.03 2019-01-22 13:52:59.000 022 29459.73 4476.89 -18957.00 26606.92 2019-01-22 13:53:00.000 022 29459.73 4476.88 -18956.98 26706.06 2019-01-22 13:53:01.000 022 29459.75 4476.87 -18956.97 26786.06 2019-01-22 13:53:02.000 022 29459.77 4476.88 -18956.98 26788.31 2019-01-22 13:53:03.000 022 29459.78 4476.89 -18956.99 26802.85 2019-01-22 13:53:04.000 022 29459.75 4476.89 -18956.98 26803.08 2019-01-22 13:53:05.000 022 29459.77 4476.89 -18956.96 26777.88 2019-01-22 13:53:06.000 022 29459.77 4476.87 -18956.96 26743.99 2019-01-22 13:53:07.000 022 29459.77 4476.89 -18956.97 26693.77 2019-01-22 13:53:08.000 022 29459.77 4476.91 -18956.95 26705.08 2019-01-22 13:53:09.000 022 29459.78 4476.90 -18956.96 26701.90 2019-01-22 13:53:10.000 022 29459.77 4476.89 -18956.96 26701.63 2019-01-22 13:53:11.000 022 29459.77 4476.89 -18956.96 26692.60 2019-01-22 13:53:12.000 022 29459.77 4476.88 -18956.97 26695.59 2019-01-22 13:53:13.000 022 29459.76 4476.87 -18956.98 26694.40 2019-01-22 13:53:14.000 022 29459.76 4476.86 -18956.95 26697.10 2019-01-22 13:53:15.000 022 29459.76 4476.86 -18956.94 26695.49 2019-01-22 13:53:16.000 022 29459.76 4476.88 -18956.92 26699.36 2019-01-22 13:53:17.000 022 29459.75 4476.90 -18956.90 26728.26 2019-01-22 13:53:18.000 022 29459.75 4476.86 -18956.93 26740.75 2019-01-22 13:53:19.000 022 29459.77 4476.86 -18956.92 26760.12 2019-01-22 13:53:20.000 022 29459.74 4476.87 -18956.94 26765.11 2019-01-22 13:53:21.000 022 29459.74 4476.87 -18956.93 26778.58 2019-01-22 13:53:22.000 022 29459.73 4476.88 -18956.92 26806.87 2019-01-22 13:53:23.000 022 29459.72 4476.92 -18956.93 26845.57 2019-01-22 13:53:24.000 022 29459.72 4476.92 -18956.90 26925.22 2019-01-22 13:53:25.000 022 29459.71 4476.91 -18956.88 26984.02 2019-01-22 13:53:26.000 022 29459.72 4476.92 -18956.89 27012.48 2019-01-22 13:53:27.000 022 29459.70 4476.91 -18956.92 26990.03 2019-01-22 13:53:28.000 022 29459.67 4476.92 -18956.91 26974.03 2019-01-22 13:53:29.000 022 29459.67 4476.92 -18956.91 26969.05 2019-01-22 13:53:30.000 022 29459.68 4476.89 -18956.89 26946.48 2019-01-22 13:53:31.000 022 29459.67 4476.89 -18956.88 26878.16 2019-01-22 13:53:32.000 022 29459.67 4476.89 -18956.90 26834.70 2019-01-22 13:53:33.000 022 29459.68 4476.88 -18956.90 26805.73 2019-01-22 13:53:34.000 022 29459.67 4476.87 -18956.90 26780.29 2019-01-22 13:53:35.000 022 29459.67 4476.85 -18956.89 26778.71 2019-01-22 13:53:36.000 022 29459.65 4476.86 -18956.89 26768.48 2019-01-22 13:53:37.000 022 29459.65 4476.89 -18956.90 26773.50 2019-01-22 13:53:38.000 022 29459.66 4476.89 -18956.89 26791.73 2019-01-22 13:53:39.000 022 29459.65 4476.90 -18956.89 26766.72 2019-01-22 13:53:40.000 022 29459.65 4476.90 -18956.87 26700.36 2019-01-22 13:53:41.000 022 29459.66 4476.88 -18956.86 26617.32 2019-01-22 13:53:42.000 022 29459.66 4476.86 -18956.86 26572.61 2019-01-22 13:53:43.000 022 29459.67 4476.88 -18956.89 26514.07 2019-01-22 13:53:44.000 022 29459.69 4476.89 -18956.89 26475.17 2019-01-22 13:53:45.000 022 29459.68 4476.88 -18956.91 26430.59 2019-01-22 13:53:46.000 022 29459.69 4476.86 -18956.90 26342.82 2019-01-22 13:53:47.000 022 29459.67 4476.87 -18956.90 26284.34 2019-01-22 13:53:48.000 022 29459.67 4476.86 -18956.93 26286.98 2019-01-22 13:53:49.000 022 29459.68 4476.86 -18956.92 26287.72 2019-01-22 13:53:50.000 022 29459.71 4476.83 -18956.91 26283.74 2019-01-22 13:53:51.000 022 29459.70 4476.81 -18956.90 26320.61 2019-01-22 13:53:52.000 022 29459.69 4476.80 -18956.88 26360.14 2019-01-22 13:53:53.000 022 29459.71 4476.78 -18956.92 26442.11 2019-01-22 13:53:54.000 022 29459.74 4476.80 -18956.92 26517.73 2019-01-22 13:53:55.000 022 29459.73 4476.83 -18956.90 26616.49 2019-01-22 13:53:56.000 022 29459.72 4476.80 -18956.93 26692.72 2019-01-22 13:53:57.000 022 29459.72 4476.82 -18956.94 26754.81 2019-01-22 13:53:58.000 022 29459.72 4476.80 -18956.95 26761.31 2019-01-22 13:53:59.000 022 29459.72 4476.78 -18956.97 26787.92 2019-01-22 13:54:00.000 022 29459.73 4476.80 -18956.97 26817.64 2019-01-22 13:54:01.000 022 29459.75 4476.79 -18956.99 26879.93 2019-01-22 13:54:02.000 022 29459.72 4476.80 -18956.98 26921.32 2019-01-22 13:54:03.000 022 29459.72 4476.82 -18956.97 26964.80 2019-01-22 13:54:04.000 022 29459.74 4476.83 -18956.96 26985.46 2019-01-22 13:54:05.000 022 29459.73 4476.84 -18956.94 27038.65 2019-01-22 13:54:06.000 022 29459.73 4476.82 -18956.94 27043.31 2019-01-22 13:54:07.000 022 29459.74 4476.82 -18956.95 27055.36 2019-01-22 13:54:08.000 022 29459.75 4476.81 -18956.97 27005.87 2019-01-22 13:54:09.000 022 29459.75 4476.84 -18956.95 26977.18 2019-01-22 13:54:10.000 022 29459.78 4476.82 -18956.97 26976.91 2019-01-22 13:54:11.000 022 29459.80 4476.85 -18956.95 27008.39 2019-01-22 13:54:12.000 022 29459.78 4476.85 -18956.95 27031.61 2019-01-22 13:54:13.000 022 29459.77 4476.84 -18956.97 27003.63 2019-01-22 13:54:14.000 022 29459.79 4476.86 -18956.96 26977.94 2019-01-22 13:54:15.000 022 29459.80 4476.84 -18956.95 26974.67 2019-01-22 13:54:16.000 022 29459.80 4476.86 -18956.94 26955.63 2019-01-22 13:54:17.000 022 29459.76 4476.85 -18956.97 26872.78 2019-01-22 13:54:18.000 022 29459.77 4476.87 -18956.94 26824.76 2019-01-22 13:54:19.000 022 29459.76 4476.81 -18956.93 26795.42 2019-01-22 13:54:20.000 022 29459.76 4476.83 -18956.95 26708.56 2019-01-22 13:54:21.000 022 29459.77 4476.86 -18956.96 26597.23 2019-01-22 13:54:22.000 022 29459.76 4476.87 -18956.95 26512.19 2019-01-22 13:54:23.000 022 29459.77 4476.83 -18956.93 26460.93 2019-01-22 13:54:24.000 022 29459.78 4476.84 -18956.92 26417.47 2019-01-22 13:54:25.000 022 29459.76 4476.85 -18956.94 26377.03 2019-01-22 13:54:26.000 022 29459.78 4476.87 -18956.94 26309.35 2019-01-22 13:54:27.000 022 29459.80 4476.89 -18956.96 26226.93 2019-01-22 13:54:28.000 022 29459.80 4476.87 -18956.94 26210.92 2019-01-22 13:54:29.000 022 29459.80 4476.85 -18956.91 26185.11 2019-01-22 13:54:30.000 022 29459.82 4476.86 -18956.93 26192.37 2019-01-22 13:54:31.000 022 29459.78 4476.87 -18956.93 26177.60 2019-01-22 13:54:32.000 022 29459.79 4476.85 -18956.95 26174.43 2019-01-22 13:54:33.000 022 29459.78 4476.87 -18956.93 26228.50 2019-01-22 13:54:34.000 022 29459.77 4476.87 -18956.95 26361.25 2019-01-22 13:54:35.000 022 29459.77 4476.91 -18956.95 26455.73 2019-01-22 13:54:36.000 022 29459.78 4476.91 -18956.93 26493.02 2019-01-22 13:54:37.000 022 29459.76 4476.93 -18956.91 26590.77 2019-01-22 13:54:38.000 022 29459.79 4476.93 -18956.89 26682.23 2019-01-22 13:54:39.000 022 29459.80 4476.91 -18956.87 26717.94 2019-01-22 13:54:40.000 022 29459.80 4476.89 -18956.87 26767.46 2019-01-22 13:54:41.000 022 29459.78 4476.90 -18956.87 26784.47 2019-01-22 13:54:42.000 022 29459.77 4476.90 -18956.86 26769.73 2019-01-22 13:54:43.000 022 29459.78 4476.90 -18956.84 26762.45 2019-01-22 13:54:44.000 022 29459.75 4476.88 -18956.84 26715.63 2019-01-22 13:54:45.000 022 29459.76 4476.91 -18956.83 26706.28 2019-01-22 13:54:46.000 022 29459.76 4476.88 -18956.85 26700.93 2019-01-22 13:54:47.000 022 29459.74 4476.89 -18956.84 26698.89 2019-01-22 13:54:48.000 022 29459.74 4476.90 -18956.84 26695.61 2019-01-22 13:54:49.000 022 29459.75 4476.91 -18956.85 26691.59 2019-01-22 13:54:50.000 022 29459.75 4476.94 -18956.87 26694.68 2019-01-22 13:54:51.000 022 29459.75 4476.93 -18956.87 26697.85 2019-01-22 13:54:52.000 022 29459.75 4476.90 -18956.86 26701.97 2019-01-22 13:54:53.000 022 29459.73 4476.88 -18956.87 26702.65 2019-01-22 13:54:54.000 022 29459.73 4476.89 -18956.84 26702.34 2019-01-22 13:54:55.000 022 29459.73 4476.91 -18956.81 26721.99 2019-01-22 13:54:56.000 022 29459.72 4476.90 -18956.81 26646.08 2019-01-22 13:54:57.000 022 29459.74 4476.93 -18956.84 26548.38 2019-01-22 13:54:58.000 022 29459.75 4476.95 -18956.84 26462.88 2019-01-22 13:54:59.000 022 29459.76 4476.97 -18956.83 26369.51 2019-01-22 13:55:00.000 022 29459.78 4476.97 -18956.83 26318.94 2019-01-22 13:55:01.000 022 29459.77 4476.95 -18956.83 26264.16 2019-01-22 13:55:02.000 022 29459.79 4476.97 -18956.79 26187.51 2019-01-22 13:55:03.000 022 29459.77 4476.96 -18956.82 26133.95 2019-01-22 13:55:04.000 022 29459.78 4476.98 -18956.82 26075.51 2019-01-22 13:55:05.000 022 29459.80 4476.97 -18956.82 26003.78 2019-01-22 13:55:06.000 022 29459.79 4476.96 -18956.83 25970.86 2019-01-22 13:55:07.000 022 29459.79 4476.98 -18956.82 26017.08 2019-01-22 13:55:08.000 022 29459.80 4476.98 -18956.82 26140.73 2019-01-22 13:55:09.000 022 29459.79 4477.02 -18956.84 26234.08 2019-01-22 13:55:10.000 022 29459.80 4477.03 -18956.84 26298.90 2019-01-22 13:55:11.000 022 29459.79 4477.00 -18956.83 26356.23 2019-01-22 13:55:12.000 022 29459.80 4477.00 -18956.83 26436.49 2019-01-22 13:55:13.000 022 29459.78 4477.00 -18956.81 26464.28 2019-01-22 13:55:14.000 022 29459.78 4477.00 -18956.80 26573.49 2019-01-22 13:55:15.000 022 29459.77 4477.02 -18956.82 26670.93 2019-01-22 13:55:16.000 022 29459.78 4477.03 -18956.82 26684.75 2019-01-22 13:55:17.000 022 29459.79 4477.02 -18956.80 26686.08 2019-01-22 13:55:18.000 022 29459.76 4477.00 -18956.78 26686.32 2019-01-22 13:55:19.000 022 29459.77 4476.98 -18956.79 26688.93 2019-01-22 13:55:20.000 022 29459.79 4477.00 -18956.80 26688.68 2019-01-22 13:55:21.000 022 29459.76 4477.00 -18956.78 26689.37 2019-01-22 13:55:22.000 022 29459.77 4476.98 -18956.79 26695.35 2019-01-22 13:55:23.000 022 29459.75 4476.98 -18956.75 26693.67 2019-01-22 13:55:24.000 022 29459.78 4476.99 -18956.77 26697.31 2019-01-22 13:55:25.000 022 29459.78 4477.02 -18956.78 26719.80 2019-01-22 13:55:26.000 022 29459.76 4476.99 -18956.79 26787.31 2019-01-22 13:55:27.000 022 29459.75 4476.97 -18956.75 26790.49 2019-01-22 13:55:28.000 022 29459.78 4477.00 -18956.75 26815.15 2019-01-22 13:55:29.000 022 29459.73 4477.01 -18956.77 26773.89 2019-01-22 13:55:30.000 022 29459.74 4477.00 -18956.74 26700.35 2019-01-22 13:55:31.000 022 29459.74 4477.02 -18956.74 26684.51 2019-01-22 13:55:32.000 022 29459.75 4477.03 -18956.75 26675.68 2019-01-22 13:55:33.000 022 29459.76 4477.01 -18956.77 26647.62 2019-01-22 13:55:34.000 022 29459.77 4477.01 -18956.76 26681.06 2019-01-22 13:55:35.000 022 29459.74 4476.99 -18956.77 26686.69 2019-01-22 13:55:36.000 022 29459.74 4476.98 -18956.76 26686.45 2019-01-22 13:55:37.000 022 29459.74 4476.95 -18956.76 26690.75 2019-01-22 13:55:38.000 022 29459.75 4476.95 -18956.76 26700.74 2019-01-22 13:55:39.000 022 29459.75 4476.95 -18956.74 26697.19 2019-01-22 13:55:40.000 022 29459.75 4476.94 -18956.75 26693.66 2019-01-22 13:55:41.000 022 29459.76 4476.93 -18956.78 26691.38 2019-01-22 13:55:42.000 022 29459.73 4476.95 -18956.77 26714.51 2019-01-22 13:55:43.000 022 29459.75 4476.96 -18956.75 26665.80 2019-01-22 13:55:44.000 022 29459.75 4476.93 -18956.78 26536.46 2019-01-22 13:55:45.000 022 29459.75 4476.92 -18956.78 26399.54 2019-01-22 13:55:46.000 022 29459.76 4476.93 -18956.78 26259.82 2019-01-22 13:55:47.000 022 29459.75 4476.93 -18956.80 26139.84 2019-01-22 13:55:48.000 022 29459.76 4476.95 -18956.81 26044.73 2019-01-22 13:55:49.000 022 29459.77 4476.95 -18956.82 26021.25 2019-01-22 13:55:50.000 022 29459.74 4476.95 -18956.80 26012.68 2019-01-22 13:55:51.000 022 29459.73 4476.96 -18956.79 26009.44 2019-01-22 13:55:52.000 022 29459.77 4476.98 -18956.78 26015.16 2019-01-22 13:55:53.000 022 29459.73 4476.96 -18956.79 26036.10 2019-01-22 13:55:54.000 022 29459.75 4476.95 -18956.79 26050.42 2019-01-22 13:55:55.000 022 29459.77 4476.93 -18956.80 26125.28 2019-01-22 13:55:56.000 022 29459.78 4476.95 -18956.81 26209.40 2019-01-22 13:55:57.000 022 29459.76 4476.95 -18956.80 26265.85 2019-01-22 13:55:58.000 022 29459.76 4476.94 -18956.79 26275.84 2019-01-22 13:55:59.000 022 29459.78 4476.95 -18956.81 26317.64 2019-01-22 13:56:00.000 022 29459.79 4476.95 -18956.81 26398.93 2019-01-22 13:56:01.000 022 29459.78 4476.95 -18956.79 26510.20 2019-01-22 13:56:02.000 022 29459.77 4476.95 -18956.77 26610.28 2019-01-22 13:56:03.000 022 29459.78 4476.97 -18956.79 26710.58 2019-01-22 13:56:04.000 022 29459.79 4476.98 -18956.80 26696.59 2019-01-22 13:56:05.000 022 29459.76 4476.96 -18956.80 26689.46 2019-01-22 13:56:06.000 022 29459.77 4476.96 -18956.82 26684.48 2019-01-22 13:56:07.000 022 29459.79 4476.96 -18956.78 26680.42 2019-01-22 13:56:08.000 022 29459.79 4476.94 -18956.77 26680.01 2019-01-22 13:56:09.000 022 29459.80 4476.94 -18956.77 26681.44 2019-01-22 13:56:10.000 022 29459.82 4476.93 -18956.77 26685.51 2019-01-22 13:56:11.000 022 29459.80 4476.95 -18956.77 26687.95 2019-01-22 13:56:12.000 022 29459.80 4476.95 -18956.76 26685.82 2019-01-22 13:56:13.000 022 29459.78 4476.94 -18956.77 26686.44 2019-01-22 13:56:14.000 022 29459.76 4476.95 -18956.77 26688.85 2019-01-22 13:56:15.000 022 29459.79 4476.97 -18956.77 26687.73 2019-01-22 13:56:16.000 022 29459.81 4476.95 -18956.76 26687.42 2019-01-22 13:56:17.000 022 29459.79 4476.98 -18956.74 26686.96 2019-01-22 13:56:18.000 022 29459.81 4476.99 -18956.75 26693.63 2019-01-22 13:56:19.000 022 29459.82 4477.00 -18956.76 26696.69 2019-01-22 13:56:20.000 022 29459.81 4476.99 -18956.78 26695.17 2019-01-22 13:56:21.000 022 29459.78 4477.01 -18956.79 26695.65 2019-01-22 13:56:22.000 022 29459.82 4476.99 -18956.79 26699.23 2019-01-22 13:56:23.000 022 29459.85 4477.00 -18956.78 26698.16 2019-01-22 13:56:24.000 022 29459.82 4476.99 -18956.80 26697.97 2019-01-22 13:56:25.000 022 29459.84 4476.97 -18956.80 26699.80 2019-01-22 13:56:26.000 022 29459.86 4476.99 -18956.78 26703.27 2019-01-22 13:56:27.000 022 29459.87 4476.96 -18956.78 26702.47 2019-01-22 13:56:28.000 022 29459.88 4476.95 -18956.80 26692.08 2019-01-22 13:56:29.000 022 29459.85 4476.99 -18956.77 26693.42 2019-01-22 13:56:30.000 022 29459.85 4477.02 -18956.78 26694.38 2019-01-22 13:56:31.000 022 29459.87 4476.99 -18956.81 26696.00 2019-01-22 13:56:32.000 022 29459.88 4476.98 -18956.82 26701.02 2019-01-22 13:56:33.000 022 29459.86 4476.97 -18956.83 26701.88 2019-01-22 13:56:34.000 022 29459.87 4476.98 -18956.81 26705.64 2019-01-22 13:56:35.000 022 29459.87 4477.00 -18956.78 26700.73 2019-01-22 13:56:36.000 022 29459.87 4476.97 -18956.76 26701.50 2019-01-22 13:56:37.000 022 29459.88 4476.96 -18956.76 26700.87 2019-01-22 13:56:38.000 022 29459.88 4476.98 -18956.77 26701.63 2019-01-22 13:56:39.000 022 29459.87 4476.97 -18956.78 26700.08 2019-01-22 13:56:40.000 022 29459.86 4476.96 -18956.80 26695.01 2019-01-22 13:56:41.000 022 29459.88 4476.97 -18956.79 26692.35 2019-01-22 13:56:42.000 022 29459.89 4476.96 -18956.78 26692.48 2019-01-22 13:56:43.000 022 29459.90 4476.97 -18956.80 26692.32 2019-01-22 13:56:44.000 022 29459.88 4476.95 -18956.80 26702.55 2019-01-22 13:56:45.000 022 29459.88 4476.97 -18956.81 26698.10 2019-01-22 13:56:46.000 022 29459.86 4477.02 -18956.79 26698.84 2019-01-22 13:56:47.000 022 29459.87 4477.00 -18956.79 26700.70 2019-01-22 13:56:48.000 022 29459.85 4476.99 -18956.80 26697.21 2019-01-22 13:56:49.000 022 29459.86 4476.99 -18956.79 26696.27 2019-01-22 13:56:50.000 022 29459.87 4476.98 -18956.80 26694.56 2019-01-22 13:56:51.000 022 29459.84 4476.97 -18956.83 26696.86 2019-01-22 13:56:52.000 022 29459.81 4476.98 -18956.81 26695.53 2019-01-22 13:56:53.000 022 29459.83 4476.96 -18956.79 26701.81 2019-01-22 13:56:54.000 022 29459.81 4476.99 -18956.81 26697.44 2019-01-22 13:56:55.000 022 29459.79 4476.99 -18956.82 26695.98 2019-01-22 13:56:56.000 022 29459.79 4476.98 -18956.82 26697.47 2019-01-22 13:56:57.000 022 29459.81 4476.99 -18956.83 26696.95 2019-01-22 13:56:58.000 022 29459.79 4477.00 -18956.82 26702.02 2019-01-22 13:56:59.000 022 29459.81 4476.99 -18956.83 26696.41 2019-01-22 13:57:00.000 022 29459.84 4476.96 -18956.81 26695.39 2019-01-22 13:57:01.000 022 29459.82 4476.96 -18956.81 26685.01 2019-01-22 13:57:02.000 022 29459.83 4476.95 -18956.79 26684.12 2019-01-22 13:57:03.000 022 29459.82 4476.91 -18956.78 26683.34 2019-01-22 13:57:04.000 022 29459.81 4476.91 -18956.77 26681.01 2019-01-22 13:57:05.000 022 29459.83 4476.87 -18956.79 26680.76 2019-01-22 13:57:06.000 022 29459.85 4476.89 -18956.79 26677.77 2019-01-22 13:57:07.000 022 29459.86 4476.91 -18956.78 26678.39 2019-01-22 13:57:08.000 022 29459.84 4476.91 -18956.80 26678.76 2019-01-22 13:57:09.000 022 29459.81 4476.89 -18956.82 26685.95 2019-01-22 13:57:10.000 022 29459.82 4476.88 -18956.85 26695.00 2019-01-22 13:57:11.000 022 29459.81 4476.89 -18956.85 26689.21 2019-01-22 13:57:12.000 022 29459.81 4476.87 -18956.85 26685.83 2019-01-22 13:57:13.000 022 29459.81 4476.87 -18956.85 26692.37 2019-01-22 13:57:14.000 022 29459.83 4476.85 -18956.84 26691.71 2019-01-22 13:57:15.000 022 29459.84 4476.88 -18956.85 26693.21 2019-01-22 13:57:16.000 022 29459.83 4476.91 -18956.83 26696.34 2019-01-22 13:57:17.000 022 29459.83 4476.87 -18956.85 26689.50 2019-01-22 13:57:18.000 022 29459.85 4476.88 -18956.81 26694.55 2019-01-22 13:57:19.000 022 29459.84 4476.87 -18956.82 26684.60 2019-01-22 13:57:20.000 022 29459.84 4476.85 -18956.84 26680.60 2019-01-22 13:57:21.000 022 29459.85 4476.84 -18956.87 26680.42 2019-01-22 13:57:22.000 022 29459.84 4476.85 -18956.90 26679.36 2019-01-22 13:57:23.000 022 29459.82 4476.86 -18956.89 26688.75 2019-01-22 13:57:24.000 022 29459.83 4476.83 -18956.88 26693.56 2019-01-22 13:57:25.000 022 29459.83 4476.85 -18956.87 26694.73 2019-01-22 13:57:26.000 022 29459.84 4476.86 -18956.85 26696.07 2019-01-22 13:57:27.000 022 29459.85 4476.86 -18956.87 26699.64 2019-01-22 13:57:28.000 022 29459.83 4476.88 -18956.87 26698.94 2019-01-22 13:57:29.000 022 29459.85 4476.85 -18956.85 26699.01 2019-01-22 13:57:30.000 022 29459.84 4476.87 -18956.86 26699.81 2019-01-22 13:57:31.000 022 29459.84 4476.88 -18956.87 26703.72 2019-01-22 13:57:32.000 022 29459.87 4476.87 -18956.86 26704.75 2019-01-22 13:57:33.000 022 29459.87 4476.86 -18956.87 26706.28 2019-01-22 13:57:34.000 022 29459.86 4476.87 -18956.89 26703.82 2019-01-22 13:57:35.000 022 29459.87 4476.87 -18956.88 26702.10 2019-01-22 13:57:36.000 022 29459.87 4476.86 -18956.87 26702.32 2019-01-22 13:57:37.000 022 29459.84 4476.87 -18956.87 26702.58 2019-01-22 13:57:38.000 022 29459.83 4476.87 -18956.88 26703.93 2019-01-22 13:57:39.000 022 29459.86 4476.87 -18956.87 26701.58 2019-01-22 13:57:40.000 022 29459.84 4476.87 -18956.88 26701.14 2019-01-22 13:57:41.000 022 29459.84 4476.88 -18956.87 26700.35 2019-01-22 13:57:42.000 022 29459.86 4476.87 -18956.88 26696.04 2019-01-22 13:57:43.000 022 29459.84 4476.85 -18956.90 26691.13 2019-01-22 13:57:44.000 022 29459.84 4476.86 -18956.90 26691.09 2019-01-22 13:57:45.000 022 29459.86 4476.83 -18956.90 26693.83 2019-01-22 13:57:46.000 022 29459.85 4476.79 -18956.91 26695.06 2019-01-22 13:57:47.000 022 29459.84 4476.80 -18956.88 26687.58 2019-01-22 13:57:48.000 022 29459.85 4476.80 -18956.89 26688.24 2019-01-22 13:57:49.000 022 29459.85 4476.80 -18956.90 26694.29 2019-01-22 13:57:50.000 022 29459.86 4476.81 -18956.91 26696.91 2019-01-22 13:57:51.000 022 29459.85 4476.81 -18956.92 26699.33 2019-01-22 13:57:52.000 022 29459.83 4476.83 -18956.89 26701.35 2019-01-22 13:57:53.000 022 29459.84 4476.82 -18956.88 26696.01 2019-01-22 13:57:54.000 022 29459.85 4476.80 -18956.89 26694.08 2019-01-22 13:57:55.000 022 29459.86 4476.79 -18956.89 26692.35 2019-01-22 13:57:56.000 022 29459.86 4476.82 -18956.89 26688.74 2019-01-22 13:57:57.000 022 29459.85 4476.83 -18956.90 26683.66 2019-01-22 13:57:58.000 022 29459.86 4476.82 -18956.93 26682.44 2019-01-22 13:57:59.000 022 29459.89 4476.80 -18956.91 26681.66 2019-01-22 13:58:00.000 022 29459.90 4476.80 -18956.92 26682.78 2019-01-22 13:58:01.000 022 29459.88 4476.81 -18956.91 26684.74 2019-01-22 13:58:02.000 022 29459.87 4476.82 -18956.89 26684.84 2019-01-22 13:58:03.000 022 29459.87 4476.81 -18956.89 26688.63 2019-01-22 13:58:04.000 022 29459.89 4476.79 -18956.91 26687.22 2019-01-22 13:58:05.000 022 29459.88 4476.77 -18956.91 26689.20 2019-01-22 13:58:06.000 022 29459.89 4476.78 -18956.89 26685.19 2019-01-22 13:58:07.000 022 29459.91 4476.80 -18956.88 26690.69 2019-01-22 13:58:08.000 022 29459.91 4476.80 -18956.90 26691.62 2019-01-22 13:58:09.000 022 29459.92 4476.79 -18956.90 26692.66 2019-01-22 13:58:10.000 022 29459.93 4476.78 -18956.91 26696.72 2019-01-22 13:58:11.000 022 29459.93 4476.79 -18956.92 26696.99 2019-01-22 13:58:12.000 022 29459.94 4476.80 -18956.93 26702.33 2019-01-22 13:58:13.000 022 29459.93 4476.82 -18956.93 26704.17 2019-01-22 13:58:14.000 022 29459.93 4476.84 -18956.94 26699.99 2019-01-22 13:58:15.000 022 29459.92 4476.83 -18956.93 26702.90 2019-01-22 13:58:16.000 022 29459.93 4476.82 -18956.91 26697.97 2019-01-22 13:58:17.000 022 29459.93 4476.81 -18956.92 26702.86 2019-01-22 13:58:18.000 022 29459.94 4476.81 -18956.92 26701.26 2019-01-22 13:58:19.000 022 29459.93 4476.81 -18956.92 26701.11 2019-01-22 13:58:20.000 022 29459.93 4476.82 -18956.90 26701.04 2019-01-22 13:58:21.000 022 29459.92 4476.82 -18956.91 26699.04 2019-01-22 13:58:22.000 022 29459.94 4476.81 -18956.92 26701.48 2019-01-22 13:58:23.000 022 29459.93 4476.78 -18956.91 26697.56 2019-01-22 13:58:24.000 022 29459.92 4476.81 -18956.94 26696.34 2019-01-22 13:58:25.000 022 29459.90 4476.81 -18956.95 26694.20 2019-01-22 13:58:26.000 022 29459.96 4476.80 -18956.91 26694.20 2019-01-22 13:58:27.000 022 29459.96 4476.77 -18956.92 26696.66 2019-01-22 13:58:28.000 022 29459.93 4476.76 -18956.90 26689.22 2019-01-22 13:58:29.000 022 29459.92 4476.79 -18956.88 26686.49 2019-01-22 13:58:30.000 022 29459.94 4476.80 -18956.87 26688.81 2019-01-22 13:58:31.000 022 29459.98 4476.80 -18956.91 26691.35 2019-01-22 13:58:32.000 022 29459.98 4476.78 -18956.91 26697.33 2019-01-22 13:58:33.000 022 29459.93 4476.77 -18956.89 26699.08 2019-01-22 13:58:34.000 022 29459.95 4476.80 -18956.89 26700.11 2019-01-22 13:58:35.000 022 29459.94 4476.82 -18956.92 26701.44 2019-01-22 13:58:36.000 022 29459.93 4476.83 -18956.94 26702.75 2019-01-22 13:58:37.000 022 29459.95 4476.82 -18956.91 26703.41 2019-01-22 13:58:38.000 022 29459.94 4476.83 -18956.89 26702.88 2019-01-22 13:58:39.000 022 29459.93 4476.81 -18956.90 26705.82 2019-01-22 13:58:40.000 022 29459.97 4476.80 -18956.88 26700.91 2019-01-22 13:58:41.000 022 29459.92 4476.81 -18956.90 26697.72 2019-01-22 13:58:42.000 022 29459.92 4476.81 -18956.90 26694.96 2019-01-22 13:58:43.000 022 29459.92 4476.79 -18956.90 26618.58 2019-01-22 13:58:44.000 022 29459.91 4476.78 -18956.91 26572.77 2019-01-22 13:58:45.000 022 29459.94 4476.80 -18956.92 26560.61 2019-01-22 13:58:46.000 022 29459.93 4476.77 -18956.91 26587.15 2019-01-22 13:58:47.000 022 29459.92 4476.77 -18956.89 26670.32 2019-01-22 13:58:48.000 022 29459.93 4476.79 -18956.89 26694.59 2019-01-22 13:58:49.000 022 29459.93 4476.83 -18956.91 26698.38 2019-01-22 13:58:50.000 022 29459.93 4476.84 -18956.90 26698.30 2019-01-22 13:58:51.000 022 29459.92 4476.81 -18956.91 26705.60 2019-01-22 13:58:52.000 022 29459.95 4476.80 -18956.90 26705.01 2019-01-22 13:58:53.000 022 29459.91 4476.77 -18956.91 26709.26 2019-01-22 13:58:54.000 022 29459.91 4476.80 -18956.91 26731.03 2019-01-22 13:58:55.000 022 29459.90 4476.82 -18956.89 26701.09 2019-01-22 13:58:56.000 022 29459.90 4476.85 -18956.88 26700.74 2019-01-22 13:58:57.000 022 29459.89 4476.83 -18956.88 26697.30 2019-01-22 13:58:58.000 022 29459.90 4476.82 -18956.88 26694.42 2019-01-22 13:58:59.000 022 29459.90 4476.81 -18956.88 26694.92 2019-01-22 13:59:00.000 022 29459.91 4476.78 -18956.88 26690.45 2019-01-22 13:59:01.000 022 29459.91 4476.77 -18956.89 26692.91 2019-01-22 13:59:02.000 022 29459.91 4476.74 -18956.89 26693.67 2019-01-22 13:59:03.000 022 29459.88 4476.75 -18956.86 26693.49 2019-01-22 13:59:04.000 022 29459.91 4476.76 -18956.86 26691.53 2019-01-22 13:59:05.000 022 29459.91 4476.77 -18956.89 26693.01 2019-01-22 13:59:06.000 022 29459.91 4476.76 -18956.89 26688.94 2019-01-22 13:59:07.000 022 29459.90 4476.78 -18956.89 26686.32 2019-01-22 13:59:08.000 022 29459.88 4476.78 -18956.88 26682.77 2019-01-22 13:59:09.000 022 29459.90 4476.76 -18956.89 26681.72 2019-01-22 13:59:10.000 022 29459.89 4476.78 -18956.90 26681.13 2019-01-22 13:59:11.000 022 29459.89 4476.79 -18956.89 26675.46 2019-01-22 13:59:12.000 022 29459.89 4476.77 -18956.87 26679.48 2019-01-22 13:59:13.000 022 29459.89 4476.76 -18956.88 26683.39 2019-01-22 13:59:14.000 022 29459.91 4476.75 -18956.86 26685.46 2019-01-22 13:59:15.000 022 29459.91 4476.78 -18956.87 26694.48 2019-01-22 13:59:16.000 022 29459.89 4476.78 -18956.87 26696.93 2019-01-22 13:59:17.000 022 29459.90 4476.77 -18956.87 26695.74 2019-01-22 13:59:18.000 022 29459.90 4476.78 -18956.91 26695.22 2019-01-22 13:59:19.000 022 29459.91 4476.77 -18956.91 26693.68 2019-01-22 13:59:20.000 022 29459.93 4476.76 -18956.90 26692.85 2019-01-22 13:59:21.000 022 29459.92 4476.74 -18956.88 26690.18 2019-01-22 13:59:22.000 022 29459.92 4476.74 -18956.88 26689.73 2019-01-22 13:59:23.000 022 29459.93 4476.74 -18956.89 26710.07 2019-01-22 13:59:24.000 022 29459.94 4476.77 -18956.88 26695.21 2019-01-22 13:59:25.000 022 29459.93 4476.75 -18956.87 26687.00 2019-01-22 13:59:26.000 022 29459.93 4476.74 -18956.89 26680.83 2019-01-22 13:59:27.000 022 29459.93 4476.76 -18956.87 26679.26 2019-01-22 13:59:28.000 022 29459.92 4476.73 -18956.86 26680.64 2019-01-22 13:59:29.000 022 29459.92 4476.71 -18956.89 26683.60 2019-01-22 13:59:30.000 022 29459.94 4476.74 -18956.87 26688.53 2019-01-22 13:59:31.000 022 29459.95 4476.75 -18956.90 26690.99 2019-01-22 13:59:32.000 022 29459.94 4476.74 -18956.89 26692.21 2019-01-22 13:59:33.000 022 29459.95 4476.70 -18956.87 26695.32 2019-01-22 13:59:34.000 022 29459.98 4476.72 -18956.89 26693.43 2019-01-22 13:59:35.000 022 29459.98 4476.72 -18956.91 26702.19 2019-01-22 13:59:36.000 022 29459.95 4476.71 -18956.94 26696.09 2019-01-22 13:59:37.000 022 29459.94 4476.72 -18956.93 26694.77 2019-01-22 13:59:38.000 022 29459.95 4476.71 -18956.93 26695.89 2019-01-22 13:59:39.000 022 29459.96 4476.69 -18956.95 26697.33 2019-01-22 13:59:40.000 022 29459.98 4476.68 -18956.94 26696.57 2019-01-22 13:59:41.000 022 29459.96 4476.68 -18956.94 26699.27 2019-01-22 13:59:42.000 022 29459.96 4476.68 -18956.93 26699.30 2019-01-22 13:59:43.000 022 29459.99 4476.68 -18956.93 26696.31 2019-01-22 13:59:44.000 022 29459.98 4476.69 -18956.93 26691.93 2019-01-22 13:59:45.000 022 29459.99 4476.69 -18956.95 26684.50 2019-01-22 13:59:46.000 022 29460.01 4476.72 -18956.94 26682.41 2019-01-22 13:59:47.000 022 29460.01 4476.71 -18956.95 26684.34 2019-01-22 13:59:48.000 022 29459.99 4476.67 -18956.97 26688.39 2019-01-22 13:59:49.000 022 29459.97 4476.67 -18956.97 26688.10 2019-01-22 13:59:50.000 022 29459.97 4476.66 -18956.94 26691.51 2019-01-22 13:59:51.000 022 29459.97 4476.67 -18956.94 26694.99 2019-01-22 13:59:52.000 022 29459.98 4476.68 -18956.95 26691.16 2019-01-22 13:59:53.000 022 29459.98 4476.69 -18956.96 26697.85 2019-01-22 13:59:54.000 022 29460.00 4476.68 -18956.98 26694.35 2019-01-22 13:59:55.000 022 29459.98 4476.68 -18956.95 26695.33 2019-01-22 13:59:56.000 022 29460.00 4476.69 -18956.96 26695.14 2019-01-22 13:59:57.000 022 29460.00 4476.69 -18956.93 26699.06 2019-01-22 13:59:58.000 022 29459.99 4476.70 -18956.95 26705.10 2019-01-22 13:59:59.000 022 29459.99 4476.67 -18956.98 26698.15 2019-01-22 14:00:00.000 022 29460.01 4476.68 -18956.96 26696.62 2019-01-22 14:00:01.000 022 29460.00 4476.67 -18956.95 26698.48 2019-01-22 14:00:02.000 022 29459.98 4476.67 -18956.94 26691.82 2019-01-22 14:00:03.000 022 29459.96 4476.72 -18956.95 26699.64 2019-01-22 14:00:04.000 022 29459.97 4476.69 -18956.96 26702.92 2019-01-22 14:00:05.000 022 29459.97 4476.67 -18956.96 26697.63 2019-01-22 14:00:06.000 022 29459.96 4476.67 -18956.93 26742.59 2019-01-22 14:00:07.000 022 29459.95 4476.66 -18956.93 26727.44 2019-01-22 14:00:08.000 022 29459.98 4476.64 -18956.95 26695.68 2019-01-22 14:00:09.000 022 29460.00 4476.64 -18956.99 26706.81 2019-01-22 14:00:10.000 022 29459.99 4476.66 -18956.97 26705.76 2019-01-22 14:00:11.000 022 29459.95 4476.69 -18956.97 26699.49 2019-01-22 14:00:12.000 022 29459.98 4476.70 -18956.92 26701.54 2019-01-22 14:00:13.000 022 29459.98 4476.73 -18956.91 26702.16 2019-01-22 14:00:14.000 022 29459.97 4476.71 -18956.93 26704.58 2019-01-22 14:00:15.000 022 29459.98 4476.71 -18956.92 26700.06 2019-01-22 14:00:16.000 022 29460.00 4476.71 -18956.93 26704.48 2019-01-22 14:00:17.000 022 29459.99 4476.71 -18956.95 26701.30 2019-01-22 14:00:18.000 022 29459.99 4476.70 -18956.94 26703.85 2019-01-22 14:00:19.000 022 29460.00 4476.69 -18956.94 26705.47 2019-01-22 14:00:20.000 022 29460.01 4476.70 -18956.93 26702.88 2019-01-22 14:00:21.000 022 29460.00 4476.70 -18956.94 26703.12 2019-01-22 14:00:22.000 022 29459.99 4476.67 -18956.90 26702.32 2019-01-22 14:00:23.000 022 29460.01 4476.66 -18956.89 26699.46 2019-01-22 14:00:24.000 022 29460.02 4476.67 -18956.92 26696.70 2019-01-22 14:00:25.000 022 29460.03 4476.67 -18956.94 26694.74 2019-01-22 14:00:26.000 022 29460.01 4476.69 -18956.91 26691.29 2019-01-22 14:00:27.000 022 29460.01 4476.72 -18956.91 26691.59 2019-01-22 14:00:28.000 022 29460.03 4476.69 -18956.91 26693.29 2019-01-22 14:00:29.000 022 29460.03 4476.67 -18956.89 26694.57 2019-01-22 14:00:30.000 022 29460.01 4476.69 -18956.88 26694.96 2019-01-22 14:00:31.000 022 29459.98 4476.67 -18956.89 26690.93 2019-01-22 14:00:32.000 022 29459.98 4476.67 -18956.89 26691.14 2019-01-22 14:00:33.000 022 29459.99 4476.69 -18956.88 26687.26 2019-01-22 14:00:34.000 022 29459.97 4476.69 -18956.89 26684.63 2019-01-22 14:00:35.000 022 29459.97 4476.69 -18956.90 26685.06 2019-01-22 14:00:36.000 022 29460.00 4476.67 -18956.90 26683.01 2019-01-22 14:00:37.000 022 29459.99 4476.69 -18956.91 26688.27 2019-01-22 14:00:38.000 022 29459.99 4476.68 -18956.89 26692.47 2019-01-22 14:00:39.000 022 29459.98 4476.69 -18956.89 26687.68 2019-01-22 14:00:40.000 022 29460.00 4476.67 -18956.87 26695.28 2019-01-22 14:00:41.000 022 29459.98 4476.68 -18956.89 26692.51 2019-01-22 14:00:42.000 022 29460.02 4476.67 -18956.89 26694.77 2019-01-22 14:00:43.000 022 29460.00 4476.63 -18956.88 26705.44 2019-01-22 14:00:44.000 022 29459.97 4476.66 -18956.86 26698.95 2019-01-22 14:00:45.000 022 29459.97 4476.65 -18956.86 26697.41 2019-01-22 14:00:46.000 022 29459.97 4476.65 -18956.87 26693.00 2019-01-22 14:00:47.000 022 29459.98 4476.69 -18956.88 26688.52 2019-01-22 14:00:48.000 022 29459.98 4476.70 -18956.88 26686.61 2019-01-22 14:00:49.000 022 29459.96 4476.70 -18956.87 26682.70 2019-01-22 14:00:50.000 022 29459.98 4476.66 -18956.87 26681.42 2019-01-22 14:00:51.000 022 29459.95 4476.67 -18956.86 26682.85 2019-01-22 14:00:52.000 022 29459.95 4476.67 -18956.89 26682.31 2019-01-22 14:00:53.000 022 29459.95 4476.67 -18956.89 26684.97 2019-01-22 14:00:54.000 022 29459.95 4476.68 -18956.87 26686.88 2019-01-22 14:00:55.000 022 29459.95 4476.69 -18956.87 26689.14 2019-01-22 14:00:56.000 022 29459.94 4476.71 -18956.94 26691.32 2019-01-22 14:00:57.000 022 29459.93 4476.70 -18956.90 26690.46 2019-01-22 14:00:58.000 022 29459.96 4476.72 -18956.90 26690.83 2019-01-22 14:00:59.000 022 29459.94 4476.72 -18956.88 26689.61 2019-01-22 14:01:00.000 022 29459.94 4476.71 -18956.91 26690.76 2019-01-22 14:01:01.000 022 29459.94 4476.71 -18956.92 26693.13 2019-01-22 14:01:02.000 022 29459.94 4476.70 -18956.91 26693.62 2019-01-22 14:01:03.000 022 29459.92 4476.70 -18956.91 26691.59 2019-01-22 14:01:04.000 022 29459.92 4476.71 -18956.91 26690.39 2019-01-22 14:01:05.000 022 29459.89 4476.68 -18956.93 26687.43 2019-01-22 14:01:06.000 022 29459.91 4476.67 -18956.91 26687.08 2019-01-22 14:01:07.000 022 29459.93 4476.65 -18956.89 26691.08 2019-01-22 14:01:08.000 022 29459.93 4476.70 -18956.89 26691.40 2019-01-22 14:01:09.000 022 29459.91 4476.69 -18956.91 26691.89 2019-01-22 14:01:10.000 022 29459.89 4476.69 -18956.88 26695.31 2019-01-22 14:01:11.000 022 29459.89 4476.68 -18956.88 26696.76 2019-01-22 14:01:12.000 022 29459.89 4476.69 -18956.87 26697.89 2019-01-22 14:01:13.000 022 29459.89 4476.69 -18956.84 26698.58 2019-01-22 14:01:14.000 022 29459.87 4476.70 -18956.85 26699.23 2019-01-22 14:01:15.000 022 29459.89 4476.66 -18956.86 26703.03 2019-01-22 14:01:16.000 022 29459.88 4476.66 -18956.89 26703.93 2019-01-22 14:01:17.000 022 29459.88 4476.68 -18956.87 26705.53 2019-01-22 14:01:18.000 022 29459.87 4476.68 -18956.85 26707.07 2019-01-22 14:01:19.000 022 29459.85 4476.69 -18956.85 26701.98 2019-01-22 14:01:20.000 022 29459.86 4476.68 -18956.83 26702.15 2019-01-22 14:01:21.000 022 29459.86 4476.70 -18956.83 26699.07 2019-01-22 14:01:22.000 022 29459.85 4476.67 -18956.83 26702.26 2019-01-22 14:01:23.000 022 29459.87 4476.68 -18956.84 26691.53 2019-01-22 14:01:24.000 022 29459.86 4476.68 -18956.83 26697.96 2019-01-22 14:01:25.000 022 29459.85 4476.68 -18956.82 26696.25 2019-01-22 14:01:26.000 022 29459.84 4476.66 -18956.82 26700.43 2019-01-22 14:01:27.000 022 29459.87 4476.69 -18956.82 26698.55 2019-01-22 14:01:28.000 022 29459.87 4476.71 -18956.80 26695.20 2019-01-22 14:01:29.000 022 29459.84 4476.70 -18956.81 26699.56 2019-01-22 14:01:30.000 022 29459.85 4476.68 -18956.81 26698.50 2019-01-22 14:01:31.000 022 29459.85 4476.70 -18956.82 26693.64 2019-01-22 14:01:32.000 022 29459.83 4476.70 -18956.81 26693.48 2019-01-22 14:01:33.000 022 29459.82 4476.68 -18956.81 26696.39 2019-01-22 14:01:34.000 022 29459.84 4476.69 -18956.81 26695.17 2019-01-22 14:01:35.000 022 29459.84 4476.67 -18956.78 26692.92 2019-01-22 14:01:36.000 022 29459.84 4476.68 -18956.78 26683.88 2019-01-22 14:01:37.000 022 29459.83 4476.70 -18956.77 26682.06 2019-01-22 14:01:38.000 022 29459.83 4476.71 -18956.78 26680.68 2019-01-22 14:01:39.000 022 29459.77 4476.75 -18956.79 26678.31 2019-01-22 14:01:40.000 022 29459.79 4476.71 -18956.81 26679.89 2019-01-22 14:01:41.000 022 29459.81 4476.69 -18956.81 26679.13 2019-01-22 14:01:42.000 022 29459.80 4476.71 -18956.79 26684.86 2019-01-22 14:01:43.000 022 29459.80 4476.72 -18956.80 26685.00 2019-01-22 14:01:44.000 022 29459.81 4476.72 -18956.79 26686.56 2019-01-22 14:01:45.000 022 29459.79 4476.67 -18956.81 26689.63 2019-01-22 14:01:46.000 022 29459.80 4476.67 -18956.79 26687.67 2019-01-22 14:01:47.000 022 29459.77 4476.67 -18956.74 26690.35 2019-01-22 14:01:48.000 022 29459.78 4476.70 -18956.75 26690.58 2019-01-22 14:01:49.000 022 29459.77 4476.74 -18956.75 26693.00 2019-01-22 14:01:50.000 022 29459.76 4476.71 -18956.76 26691.54 2019-01-22 14:01:51.000 022 29459.77 4476.72 -18956.77 26691.57 2019-01-22 14:01:52.000 022 29459.77 4476.75 -18956.78 26692.07 2019-01-22 14:01:53.000 022 29459.74 4476.73 -18956.78 26696.13 2019-01-22 14:01:54.000 022 29459.74 4476.72 -18956.76 26699.83 2019-01-22 14:01:55.000 022 29459.77 4476.68 -18956.76 26662.53 2019-01-22 14:01:56.000 022 29459.77 4476.67 -18956.75 26648.98 2019-01-22 14:01:57.000 022 29459.74 4476.73 -18956.75 26659.41 2019-01-22 14:01:58.000 022 29459.74 4476.69 -18956.74 26701.31 2019-01-22 14:01:59.000 022 29459.72 4476.67 -18956.76 26698.37 2019-01-22 14:02:00.000 022 29459.73 4476.71 -18956.72 26697.99 2019-01-22 14:02:01.000 022 29459.72 4476.69 -18956.71 26693.71 2019-01-22 14:02:02.000 022 29459.76 4476.70 -18956.74 26694.29 2019-01-22 14:02:03.000 022 29459.75 4476.70 -18956.76 26689.18 2019-01-22 14:02:04.000 022 29459.72 4476.69 -18956.74 26689.22 2019-01-22 14:02:05.000 022 29459.72 4476.68 -18956.71 26687.67 2019-01-22 14:02:06.000 022 29459.73 4476.68 -18956.72 26688.03 2019-01-22 14:02:07.000 022 29459.70 4476.68 -18956.74 26687.52 2019-01-22 14:02:08.000 022 29459.71 4476.64 -18956.76 26688.90 2019-01-22 14:02:09.000 022 29459.71 4476.63 -18956.76 26684.65 2019-01-22 14:02:10.000 022 29459.72 4476.62 -18956.76 26679.45 2019-01-22 14:02:11.000 022 29459.70 4476.61 -18956.73 26681.55 2019-01-22 14:02:12.000 022 29459.69 4476.61 -18956.72 26679.63 2019-01-22 14:02:13.000 022 29459.69 4476.62 -18956.73 26682.55 2019-01-22 14:02:14.000 022 29459.69 4476.62 -18956.72 26682.70 2019-01-22 14:02:15.000 022 29459.68 4476.63 -18956.71 26685.01 2019-01-22 14:02:16.000 022 29459.67 4476.60 -18956.72 26690.16 2019-01-22 14:02:17.000 022 29459.64 4476.59 -18956.73 26690.17 2019-01-22 14:02:18.000 022 29459.64 4476.61 -18956.73 26689.05 2019-01-22 14:02:19.000 022 29459.62 4476.61 -18956.74 26684.15 2019-01-22 14:02:20.000 022 29459.67 4476.57 -18956.74 26641.56 2019-01-22 14:02:21.000 022 29459.66 4476.56 -18956.74 26656.11 2019-01-22 14:02:22.000 022 29459.64 4476.58 -18956.74 26702.80 2019-01-22 14:02:23.000 022 29459.66 4476.57 -18956.74 26705.74 2019-01-22 14:02:24.000 022 29459.67 4476.57 -18956.77 26704.54 2019-01-22 14:02:25.000 022 29459.66 4476.55 -18956.76 26704.12 2019-01-22 14:02:26.000 022 29459.67 4476.57 -18956.76 26700.01 2019-01-22 14:02:27.000 022 29459.64 4476.58 -18956.75 26696.60 2019-01-22 14:02:28.000 022 29459.62 4476.62 -18956.74 26691.90 2019-01-22 14:02:29.000 022 29459.62 4476.62 -18956.75 26693.18 2019-01-22 14:02:30.000 022 29459.64 4476.64 -18956.76 26679.20 2019-01-22 14:02:31.000 022 29459.59 4476.63 -18956.78 26655.42 2019-01-22 14:02:32.000 022 29459.59 4476.60 -18956.80 26687.82 2019-01-22 14:02:33.000 022 29459.63 4476.62 -18956.77 26676.76 2019-01-22 14:02:34.000 022 29459.62 4476.61 -18956.76 26662.34 2019-01-22 14:02:35.000 022 29459.60 4476.60 -18956.78 26690.09 2019-01-22 14:02:36.000 022 29459.61 4476.60 -18956.79 26693.41 2019-01-22 14:02:37.000 022 29459.59 4476.59 -18956.80 26692.53 2019-01-22 14:02:38.000 022 29459.62 4476.56 -18956.78 26693.02 2019-01-22 14:02:39.000 022 29459.59 4476.58 -18956.74 26686.46 2019-01-22 14:02:40.000 022 29459.60 4476.60 -18956.77 26686.83 2019-01-22 14:02:41.000 022 29459.59 4476.59 -18956.74 26692.54 2019-01-22 14:02:42.000 022 29459.59 4476.58 -18956.74 26696.12 2019-01-22 14:02:43.000 022 29459.60 4476.57 -18956.76 26694.67 2019-01-22 14:02:44.000 022 29459.59 4476.56 -18956.76 26694.95 2019-01-22 14:02:45.000 022 29459.58 4476.56 -18956.79 26698.21 2019-01-22 14:02:46.000 022 29459.59 4476.54 -18956.79 26701.92 2019-01-22 14:02:47.000 022 29459.60 4476.55 -18956.77 26702.98 2019-01-22 14:02:48.000 022 29459.60 4476.56 -18956.75 26701.84 2019-01-22 14:02:49.000 022 29459.60 4476.60 -18956.77 26703.75 2019-01-22 14:02:50.000 022 29459.58 4476.56 -18956.77 26695.75 2019-01-22 14:02:51.000 022 29459.58 4476.55 -18956.75 26691.50 2019-01-22 14:02:52.000 022 29459.60 4476.56 -18956.75 26689.32 2019-01-22 14:02:53.000 022 29459.57 4476.55 -18956.76 26690.49 2019-01-22 14:02:54.000 022 29459.54 4476.54 -18956.75 26692.01 2019-01-22 14:02:55.000 022 29459.53 4476.57 -18956.72 26688.95 2019-01-22 14:02:56.000 022 29459.56 4476.54 -18956.73 26687.24 2019-01-22 14:02:57.000 022 29459.56 4476.55 -18956.73 26689.66 2019-01-22 14:02:58.000 022 29459.54 4476.53 -18956.74 26691.18 2019-01-22 14:02:59.000 022 29459.56 4476.54 -18956.77 26691.14 2019-01-22 14:03:00.000 022 29459.58 4476.56 -18956.74 26694.42 2019-01-22 14:03:01.000 022 29459.55 4476.58 -18956.71 26697.62 2019-01-22 14:03:02.000 022 29459.55 4476.58 -18956.71 26701.37 2019-01-22 14:03:03.000 022 29459.59 4476.56 -18956.72 26695.47 2019-01-22 14:03:04.000 022 29459.61 4476.55 -18956.73 26692.63 2019-01-22 14:03:05.000 022 29459.61 4476.52 -18956.71 26691.09 2019-01-22 14:03:06.000 022 29459.58 4476.54 -18956.72 26688.56 2019-01-22 14:03:07.000 022 29459.58 4476.55 -18956.74 26688.37 2019-01-22 14:03:08.000 022 29459.56 4476.55 -18956.72 26687.25 2019-01-22 14:03:09.000 022 29459.54 4476.57 -18956.72 26686.58 2019-01-22 14:03:10.000 022 29459.55 4476.59 -18956.74 26687.06 2019-01-22 14:03:11.000 022 29459.55 4476.57 -18956.73 26686.61 2019-01-22 14:03:12.000 022 29459.53 4476.60 -18956.75 26686.38 2019-01-22 14:03:13.000 022 29459.53 4476.60 -18956.72 26690.38 2019-01-22 14:03:14.000 022 29459.55 4476.62 -18956.66 26684.86 2019-01-22 14:03:15.000 022 29459.52 4476.60 -18956.65 26691.12 2019-01-22 14:03:16.000 022 29459.51 4476.60 -18956.66 26690.56 2019-01-22 14:03:17.000 022 29459.51 4476.57 -18956.65 26695.62 2019-01-22 14:03:18.000 022 29459.50 4476.56 -18956.66 26708.79 2019-01-22 14:03:19.000 022 29459.50 4476.53 -18956.67 26691.53 2019-01-22 14:03:20.000 022 29459.53 4476.56 -18956.67 26684.78 2019-01-22 14:03:21.000 022 29459.51 4476.57 -18956.67 26685.85 2019-01-22 14:03:22.000 022 29459.49 4476.58 -18956.66 26690.83 2019-01-22 14:03:23.000 022 29459.49 4476.60 -18956.64 26683.52 2019-01-22 14:03:24.000 022 29459.48 4476.61 -18956.63 26680.82 2019-01-22 14:03:25.000 022 29459.47 4476.60 -18956.64 26676.72 2019-01-22 14:03:26.000 022 29459.46 4476.60 -18956.66 26681.66 2019-01-22 14:03:27.000 022 29459.46 4476.62 -18956.66 26680.38 2019-01-22 14:03:28.000 022 29459.47 4476.63 -18956.64 26684.29 2019-01-22 14:03:29.000 022 29459.44 4476.61 -18956.60 26688.60 2019-01-22 14:03:30.000 022 29459.46 4476.62 -18956.58 26692.25 2019-01-22 14:03:31.000 022 29459.44 4476.64 -18956.59 26695.11 2019-01-22 14:03:32.000 022 29459.43 4476.66 -18956.60 26695.93 2019-01-22 14:03:33.000 022 29459.43 4476.67 -18956.60 26697.28 2019-01-22 14:03:34.000 022 29459.43 4476.67 -18956.58 26696.88 2019-01-22 14:03:35.000 022 29459.41 4476.66 -18956.58 26693.53 2019-01-22 14:03:36.000 022 29459.41 4476.65 -18956.60 26693.55 2019-01-22 14:03:37.000 022 29459.41 4476.67 -18956.59 26691.42 2019-01-22 14:03:38.000 022 29459.43 4476.66 -18956.59 26688.57 2019-01-22 14:03:39.000 022 29459.42 4476.67 -18956.60 26685.53 2019-01-22 14:03:40.000 022 29459.40 4476.70 -18956.60 26681.55 2019-01-22 14:03:41.000 022 29459.40 4476.67 -18956.59 26684.64 2019-01-22 14:03:42.000 022 29459.41 4476.64 -18956.59 26683.16 2019-01-22 14:03:43.000 022 29459.39 4476.65 -18956.56 26685.64 2019-01-22 14:03:44.000 022 29459.41 4476.67 -18956.55 26686.79 2019-01-22 14:03:45.000 022 29459.40 4476.67 -18956.57 26688.00 2019-01-22 14:03:46.000 022 29459.39 4476.64 -18956.57 26685.32 2019-01-22 14:03:47.000 022 29459.36 4476.63 -18956.58 26687.98 2019-01-22 14:03:48.000 022 29459.37 4476.64 -18956.54 26688.58 2019-01-22 14:03:49.000 022 29459.35 4476.67 -18956.55 26693.87 2019-01-22 14:03:50.000 022 29459.35 4476.69 -18956.56 26698.10 2019-01-22 14:03:51.000 022 29459.35 4476.66 -18956.51 26697.34 2019-01-22 14:03:52.000 022 29459.36 4476.65 -18956.50 26696.65 2019-01-22 14:03:53.000 022 29459.31 4476.66 -18956.48 26696.59 2019-01-22 14:03:54.000 022 29459.32 4476.69 -18956.45 26691.55 2019-01-22 14:03:55.000 022 29459.31 4476.69 -18956.47 26695.66 2019-01-22 14:03:56.000 022 29459.30 4476.70 -18956.46 26696.98 2019-01-22 14:03:57.000 022 29459.29 4476.69 -18956.47 26699.28 2019-01-22 14:03:58.000 022 29459.30 4476.66 -18956.45 26695.38 2019-01-22 14:03:59.000 022 29459.28 4476.66 -18956.45 26697.98 2019-01-22 14:04:00.000 022 29459.26 4476.70 -18956.46 26695.30 2019-01-22 14:04:01.000 022 29459.26 4476.69 -18956.46 26694.70 2019-01-22 14:04:02.000 022 29459.25 4476.67 -18956.47 26695.00 2019-01-22 14:04:03.000 022 29459.24 4476.68 -18956.47 26692.60 2019-01-22 14:04:04.000 022 29459.23 4476.69 -18956.46 26691.67 2019-01-22 14:04:05.000 022 29459.25 4476.73 -18956.43 26696.02 2019-01-22 14:04:06.000 022 29459.23 4476.69 -18956.44 26698.10 2019-01-22 14:04:07.000 022 29459.27 4476.72 -18956.44 26701.23 2019-01-22 14:04:08.000 022 29459.24 4476.72 -18956.44 26701.26 2019-01-22 14:04:09.000 022 29459.22 4476.71 -18956.40 26700.98 2019-01-22 14:04:10.000 022 29459.19 4476.72 -18956.38 26702.80 2019-01-22 14:04:11.000 022 29459.17 4476.73 -18956.38 26702.41 2019-01-22 14:04:12.000 022 29459.20 4476.74 -18956.35 26698.40 2019-01-22 14:04:13.000 022 29459.18 4476.75 -18956.37 26703.13 2019-01-22 14:04:14.000 022 29459.19 4476.75 -18956.38 26700.77 2019-01-22 14:04:15.000 022 29459.17 4476.74 -18956.37 26698.26 2019-01-22 14:04:16.000 022 29459.17 4476.71 -18956.38 26694.98 2019-01-22 14:04:17.000 022 29459.16 4476.70 -18956.36 26691.49 2019-01-22 14:04:18.000 022 29459.16 4476.72 -18956.33 26690.20 2019-01-22 14:04:19.000 022 29459.16 4476.70 -18956.31 26693.81 2019-01-22 14:04:20.000 022 29459.16 4476.68 -18956.34 26691.02 2019-01-22 14:04:21.000 022 29459.12 4476.70 -18956.36 26693.16 2019-01-22 14:04:22.000 022 29459.12 4476.72 -18956.36 26691.05 2019-01-22 14:04:23.000 022 29459.11 4476.72 -18956.36 26693.18 2019-01-22 14:04:24.000 022 29459.12 4476.70 -18956.34 26695.54 2019-01-22 14:04:25.000 022 29459.13 4476.71 -18956.36 26696.17 2019-01-22 14:04:26.000 022 29459.10 4476.69 -18956.37 26698.28 2019-01-22 14:04:27.000 022 29459.10 4476.70 -18956.34 26699.39 2019-01-22 14:04:28.000 022 29459.09 4476.69 -18956.35 26695.91 2019-01-22 14:04:29.000 022 29459.09 4476.68 -18956.35 26698.45 2019-01-22 14:04:30.000 022 29459.09 4476.69 -18956.33 26700.19 2019-01-22 14:04:31.000 022 29459.07 4476.68 -18956.32 26696.80 2019-01-22 14:04:32.000 022 29459.07 4476.69 -18956.35 26699.29 2019-01-22 14:04:33.000 022 29459.09 4476.71 -18956.28 26701.38 2019-01-22 14:04:34.000 022 29459.10 4476.71 -18956.30 26698.94 2019-01-22 14:04:35.000 022 29459.08 4476.68 -18956.32 26704.95 2019-01-22 14:04:36.000 022 29459.06 4476.70 -18956.35 26705.89 2019-01-22 14:04:37.000 022 29459.04 4476.71 -18956.34 26703.56 2019-01-22 14:04:38.000 022 29459.04 4476.76 -18956.30 26703.38 2019-01-22 14:04:39.000 022 29459.05 4476.76 -18956.29 26697.55 2019-01-22 14:04:40.000 022 29459.05 4476.71 -18956.30 26695.02 2019-01-22 14:04:41.000 022 29459.05 4476.70 -18956.32 26695.85 2019-01-22 14:04:42.000 022 29459.07 4476.72 -18956.31 26691.75 2019-01-22 14:04:43.000 022 29459.05 4476.73 -18956.32 26688.86 2019-01-22 14:04:44.000 022 29459.02 4476.70 -18956.30 26691.82 2019-01-22 14:04:45.000 022 29459.04 4476.73 -18956.29 26692.89 2019-01-22 14:04:46.000 022 29459.04 4476.73 -18956.29 26692.78 2019-01-22 14:04:47.000 022 29459.04 4476.73 -18956.29 26691.78 2019-01-22 14:04:48.000 022 29459.02 4476.71 -18956.29 26686.17 2019-01-22 14:04:49.000 022 29459.01 4476.71 -18956.26 26685.88 2019-01-22 14:04:50.000 022 29459.04 4476.71 -18956.27 26689.16 2019-01-22 14:04:51.000 022 29459.02 4476.70 -18956.28 26687.14 2019-01-22 14:04:52.000 022 29459.02 4476.71 -18956.30 26691.36 2019-01-22 14:04:53.000 022 29459.01 4476.72 -18956.28 26693.10 2019-01-22 14:04:54.000 022 29459.01 4476.73 -18956.28 26693.35 2019-01-22 14:04:55.000 022 29459.01 4476.73 -18956.28 26696.52 2019-01-22 14:04:56.000 022 29459.02 4476.76 -18956.26 26688.71 2019-01-22 14:04:57.000 022 29459.01 4476.77 -18956.25 26680.55 2019-01-22 14:04:58.000 022 29459.00 4476.79 -18956.25 26679.61 2019-01-22 14:04:59.000 022 29459.02 4476.81 -18956.26 26680.94 2019-01-22 14:05:00.000 022 29459.01 4476.81 -18956.25 26674.37 2019-01-22 14:05:01.000 022 29459.01 4476.81 -18956.27 26675.23 2019-01-22 14:05:02.000 022 29458.99 4476.81 -18956.25 26673.95 2019-01-22 14:05:03.000 022 29458.99 4476.79 -18956.24 26676.18 2019-01-22 14:05:04.000 022 29458.98 4476.78 -18956.22 26671.65 2019-01-22 14:05:05.000 022 29458.97 4476.79 -18956.23 26683.61 2019-01-22 14:05:06.000 022 29458.96 4476.80 -18956.22 26680.56 2019-01-22 14:05:07.000 022 29458.96 4476.76 -18956.26 26693.15 2019-01-22 14:05:08.000 022 29458.96 4476.75 -18956.22 26688.35 2019-01-22 14:05:09.000 022 29458.96 4476.79 -18956.22 26680.86 2019-01-22 14:05:10.000 022 29458.97 4476.79 -18956.19 26683.84 2019-01-22 14:05:11.000 022 29458.96 4476.79 -18956.18 26690.68 2019-01-22 14:05:12.000 022 29458.95 4476.79 -18956.19 26694.02 2019-01-22 14:05:13.000 022 29458.94 4476.80 -18956.21 26698.45 2019-01-22 14:05:14.000 022 29458.96 4476.78 -18956.16 26698.31 2019-01-22 14:05:15.000 022 29458.94 4476.78 -18956.14 26698.24 2019-01-22 14:05:16.000 022 29458.96 4476.80 -18956.15 26696.99 2019-01-22 14:05:17.000 022 29458.97 4476.78 -18956.14 26693.49 2019-01-22 14:05:18.000 022 29458.95 4476.78 -18956.15 26691.71 2019-01-22 14:05:19.000 022 29458.93 4476.79 -18956.14 26687.94 2019-01-22 14:05:20.000 022 29458.91 4476.82 -18956.13 26679.80 2019-01-22 14:05:21.000 022 29458.95 4476.80 -18956.13 26682.98 2019-01-22 14:05:22.000 022 29458.93 4476.81 -18956.15 26684.61 2019-01-22 14:05:23.000 022 29458.90 4476.83 -18956.14 26683.00 2019-01-22 14:05:24.000 022 29458.89 4476.81 -18956.12 26681.38 2019-01-22 14:05:25.000 022 29458.91 4476.83 -18956.09 26683.61 2019-01-22 14:05:26.000 022 29458.91 4476.84 -18956.12 26685.71 2019-01-22 14:05:27.000 022 29458.87 4476.82 -18956.13 26690.29 2019-01-22 14:05:28.000 022 29458.89 4476.83 -18956.14 26689.80 2019-01-22 14:05:29.000 022 29458.89 4476.82 -18956.14 26695.91 2019-01-22 14:05:30.000 022 29458.88 4476.82 -18956.11 26700.31 2019-01-22 14:05:31.000 022 29458.91 4476.85 -18956.12 26704.16 2019-01-22 14:05:32.000 022 29458.91 4476.85 -18956.13 26706.38 2019-01-22 14:05:33.000 022 29458.89 4476.86 -18956.13 26696.09 2019-01-22 14:05:34.000 022 29458.87 4476.86 -18956.13 26699.17 2019-01-22 14:05:35.000 022 29458.86 4476.86 -18956.12 26697.28 2019-01-22 14:05:36.000 022 29458.88 4476.86 -18956.12 26696.52 2019-01-22 14:05:37.000 022 29458.89 4476.86 -18956.09 26693.02 2019-01-22 14:05:38.000 022 29458.89 4476.87 -18956.12 26697.54 2019-01-22 14:05:39.000 022 29458.89 4476.86 -18956.09 26697.96 2019-01-22 14:05:40.000 022 29458.87 4476.83 -18956.09 26691.49 2019-01-22 14:05:41.000 022 29458.86 4476.84 -18956.09 26697.66 2019-01-22 14:05:42.000 022 29458.86 4476.87 -18956.10 26703.19 2019-01-22 14:05:43.000 022 29458.86 4476.87 -18956.07 26703.56 2019-01-22 14:05:44.000 022 29458.84 4476.89 -18956.05 26707.21 2019-01-22 14:05:45.000 022 29458.84 4476.89 -18956.06 26704.72 2019-01-22 14:05:46.000 022 29458.84 4476.87 -18956.06 26712.37 2019-01-22 14:05:47.000 022 29458.84 4476.89 -18956.06 26709.93 2019-01-22 14:05:48.000 022 29458.81 4476.88 -18956.08 26706.91 2019-01-22 14:05:49.000 022 29458.79 4476.86 -18956.07 26702.67 2019-01-22 14:05:50.000 022 29458.80 4476.88 -18956.04 26706.72 2019-01-22 14:05:51.000 022 29458.81 4476.89 -18956.06 26706.90 2019-01-22 14:05:52.000 022 29458.81 4476.89 -18956.05 26702.12 2019-01-22 14:05:53.000 022 29458.78 4476.86 -18956.04 26705.30 2019-01-22 14:05:54.000 022 29458.77 4476.88 -18956.05 26701.85 2019-01-22 14:05:55.000 022 29458.78 4476.89 -18956.05 26703.06 2019-01-22 14:05:56.000 022 29458.79 4476.88 -18956.05 26701.15 2019-01-22 14:05:57.000 022 29458.76 4476.90 -18956.01 26701.64 2019-01-22 14:05:58.000 022 29458.77 4476.90 -18956.01 26703.24 2019-01-22 14:05:59.000 022 29458.75 4476.90 -18956.01 26704.45 2019-01-22 14:06:00.000 022 29458.74 4476.92 -18956.02 26704.15 2019-01-22 14:06:01.000 022 29458.73 4476.92 -18956.04 26705.38 2019-01-22 14:06:02.000 022 29458.73 4476.90 -18956.02 26699.18 2019-01-22 14:06:03.000 022 29458.71 4476.90 -18956.04 26694.26 2019-01-22 14:06:04.000 022 29458.69 4476.90 -18956.04 26694.09 2019-01-22 14:06:05.000 022 29458.71 4476.89 -18956.04 26691.83 2019-01-22 14:06:06.000 022 29458.71 4476.88 -18956.01 26718.50 2019-01-22 14:06:07.000 022 29458.70 4476.89 -18956.00 26693.07 2019-01-22 14:06:08.000 022 29458.70 4476.90 -18956.03 26694.29 2019-01-22 14:06:09.000 022 29458.69 4476.90 -18956.03 26694.17 2019-01-22 14:06:10.000 022 29458.69 4476.88 -18956.01 26698.42 2019-01-22 14:06:11.000 022 29458.69 4476.90 -18955.98 26700.01 2019-01-22 14:06:12.000 022 29458.69 4476.92 -18955.99 26699.64 2019-01-22 14:06:13.000 022 29458.68 4476.91 -18956.00 26699.61 2019-01-22 14:06:14.000 022 29458.67 4476.92 -18956.00 26702.49 2019-01-22 14:06:15.000 022 29458.67 4476.92 -18955.98 26704.37 2019-01-22 14:06:16.000 022 29458.66 4476.93 -18955.96 26703.28 2019-01-22 14:06:17.000 022 29458.70 4476.91 -18955.94 26699.70 2019-01-22 14:06:18.000 022 29458.68 4476.90 -18955.95 26702.26 2019-01-22 14:06:19.000 022 29458.69 4476.91 -18955.95 26697.52 2019-01-22 14:06:20.000 022 29458.67 4476.91 -18955.95 26702.24 2019-01-22 14:06:21.000 022 29458.65 4476.92 -18955.94 26697.49 2019-01-22 14:06:22.000 022 29458.66 4476.94 -18955.97 26706.16 2019-01-22 14:06:23.000 022 29458.67 4476.97 -18955.96 26702.99 2019-01-22 14:06:24.000 022 29458.68 4476.97 -18955.94 26702.99 2019-01-22 14:06:25.000 022 29458.68 4476.97 -18955.94 26697.58 2019-01-22 14:06:26.000 022 29458.64 4476.96 -18955.94 26688.62 2019-01-22 14:06:27.000 022 29458.66 4476.97 -18955.95 26684.25 2019-01-22 14:06:28.000 022 29458.64 4476.93 -18955.97 26682.12 2019-01-22 14:06:29.000 022 29458.64 4476.92 -18955.95 26679.03 2019-01-22 14:06:30.000 022 29458.65 4476.92 -18955.93 26681.17 2019-01-22 14:06:31.000 022 29458.64 4476.92 -18955.93 26685.91 2019-01-22 14:06:32.000 022 29458.62 4476.95 -18955.92 26688.56 2019-01-22 14:06:33.000 022 29458.64 4476.95 -18955.95 26689.83 2019-01-22 14:06:34.000 022 29458.61 4476.94 -18955.93 26686.67 2019-01-22 14:06:35.000 022 29458.61 4476.92 -18955.94 26687.34 2019-01-22 14:06:36.000 022 29458.64 4476.90 -18955.92 26689.46 2019-01-22 14:06:37.000 022 29458.62 4476.93 -18955.91 26686.33 2019-01-22 14:06:38.000 022 29458.63 4476.91 -18955.93 26684.07 2019-01-22 14:06:39.000 022 29458.60 4476.93 -18955.92 26684.83 2019-01-22 14:06:40.000 022 29458.58 4476.92 -18955.92 26687.15 2019-01-22 14:06:41.000 022 29458.59 4476.93 -18955.92 26687.27 2019-01-22 14:06:42.000 022 29458.63 4476.93 -18955.92 26685.31 2019-01-22 14:06:43.000 022 29458.61 4476.92 -18955.94 26686.29 2019-01-22 14:06:44.000 022 29458.62 4476.90 -18955.92 26701.42 2019-01-22 14:06:45.000 022 29458.61 4476.90 -18955.93 26693.77 2019-01-22 14:06:46.000 022 29458.63 4476.88 -18955.94 26686.17 2019-01-22 14:06:47.000 022 29458.64 4476.89 -18955.93 26683.49 2019-01-22 14:06:48.000 022 29458.64 4476.88 -18955.95 26679.22 2019-01-22 14:06:49.000 022 29458.63 4476.90 -18955.94 26675.68 2019-01-22 14:06:50.000 022 29458.63 4476.87 -18955.94 26675.98 2019-01-22 14:06:51.000 022 29458.65 4476.90 -18955.94 26671.68 2019-01-22 14:06:52.000 022 29458.64 4476.90 -18955.92 26673.63 2019-01-22 14:06:53.000 022 29458.64 4476.89 -18955.93 26676.33 2019-01-22 14:06:54.000 022 29458.62 4476.90 -18955.97 26681.70 2019-01-22 14:06:55.000 022 29458.64 4476.90 -18955.96 26688.81 2019-01-22 14:06:56.000 022 29458.67 4476.92 -18955.95 26695.40 2019-01-22 14:06:57.000 022 29458.65 4476.90 -18955.95 26695.78 2019-01-22 14:06:58.000 022 29458.65 4476.88 -18955.98 26698.38 2019-01-22 14:06:59.000 022 29458.64 4476.92 -18955.97 26695.36 2019-01-22 14:07:00.000 022 29458.64 4476.92 -18955.95 26697.05 2019-01-22 14:07:01.000 022 29458.63 4476.92 -18955.95 26698.22 2019-01-22 14:07:02.000 022 29458.63 4476.93 -18955.94 26693.77 2019-01-22 14:07:03.000 022 29458.62 4476.94 -18955.95 26695.38 2019-01-22 14:07:04.000 022 29458.64 4476.97 -18955.97 26694.20 2019-01-22 14:07:05.000 022 29458.62 4476.94 -18955.93 26694.95 2019-01-22 14:07:06.000 022 29458.64 4476.92 -18955.91 26694.89 2019-01-22 14:07:07.000 022 29458.62 4476.90 -18955.92 26692.77 2019-01-22 14:07:08.000 022 29458.63 4476.88 -18955.93 26685.73 2019-01-22 14:07:09.000 022 29458.62 4476.90 -18955.95 26688.87 2019-01-22 14:07:10.000 022 29458.64 4476.92 -18955.94 26689.09 2019-01-22 14:07:11.000 022 29458.62 4476.93 -18955.93 26693.25 2019-01-22 14:07:12.000 022 29458.64 4476.91 -18955.92 26695.76 2019-01-22 14:07:13.000 022 29458.63 4476.91 -18955.91 26697.93 2019-01-22 14:07:14.000 022 29458.64 4476.92 -18955.91 26700.52 2019-01-22 14:07:15.000 022 29458.64 4476.91 -18955.93 26696.92 2019-01-22 14:07:16.000 022 29458.63 4476.92 -18955.94 26694.12 2019-01-22 14:07:17.000 022 29458.63 4476.93 -18955.92 26692.54 2019-01-22 14:07:18.000 022 29458.61 4476.92 -18955.91 26695.25 2019-01-22 14:07:19.000 022 29458.62 4476.93 -18955.89 26690.68 2019-01-22 14:07:20.000 022 29458.65 4476.94 -18955.90 26691.75 2019-01-22 14:07:21.000 022 29458.64 4476.95 -18955.91 26693.14 2019-01-22 14:07:22.000 022 29458.64 4476.95 -18955.92 26688.70 2019-01-22 14:07:23.000 022 29458.63 4476.93 -18955.94 26688.11 2019-01-22 14:07:24.000 022 29458.63 4476.95 -18955.89 26684.32 2019-01-22 14:07:25.000 022 29458.62 4476.95 -18955.90 26688.41 2019-01-22 14:07:26.000 022 29458.62 4476.97 -18955.92 26686.84 2019-01-22 14:07:27.000 022 29458.61 4476.98 -18955.92 26689.73 2019-01-22 14:07:28.000 022 29458.63 4476.96 -18955.93 26689.59 2019-01-22 14:07:29.000 022 29458.63 4476.99 -18955.90 26695.06 2019-01-22 14:07:30.000 022 29458.63 4476.97 -18955.91 26699.15 2019-01-22 14:07:31.000 022 29458.63 4476.98 -18955.92 26696.31 2019-01-22 14:07:32.000 022 29458.65 4476.97 -18955.92 26697.85 2019-01-22 14:07:33.000 022 29458.65 4476.95 -18955.91 26692.06 2019-01-22 14:07:34.000 022 29458.64 4476.96 -18955.93 26700.30 2019-01-22 14:07:35.000 022 29458.63 4476.95 -18955.94 26699.04 2019-01-22 14:07:36.000 022 29458.62 4476.95 -18955.93 26700.75 2019-01-22 14:07:37.000 022 29458.64 4476.94 -18955.90 26704.84 2019-01-22 14:07:38.000 022 29458.65 4476.94 -18955.91 26705.66 2019-01-22 14:07:39.000 022 29458.62 4476.95 -18955.90 26703.94 2019-01-22 14:07:40.000 022 29458.61 4476.95 -18955.92 26700.01 2019-01-22 14:07:41.000 022 29458.63 4476.94 -18955.96 26700.38 2019-01-22 14:07:42.000 022 29458.62 4476.93 -18955.95 26705.15 2019-01-22 14:07:43.000 022 29458.64 4476.97 -18955.94 26704.54 2019-01-22 14:07:44.000 022 29458.63 4476.95 -18955.96 26703.98 2019-01-22 14:07:45.000 022 29458.65 4476.94 -18955.94 26711.50 2019-01-22 14:07:46.000 022 29458.65 4476.96 -18955.94 26710.06 2019-01-22 14:07:47.000 022 29458.66 4476.97 -18955.97 26695.92 2019-01-22 14:07:48.000 022 29458.65 4476.93 -18955.97 26699.96 2019-01-22 14:07:49.000 022 29458.63 4476.95 -18955.95 26680.08 2019-01-22 14:07:50.000 022 29458.63 4476.94 -18955.96 26643.97 2019-01-22 14:07:51.000 022 29458.64 4476.95 -18955.96 26605.00 2019-01-22 14:07:52.000 022 29458.66 4476.93 -18955.93 26633.24 2019-01-22 14:07:53.000 022 29458.66 4476.95 -18955.96 26708.02 2019-01-22 14:07:54.000 022 29458.66 4476.93 -18955.98 26747.43 2019-01-22 14:07:55.000 022 29458.64 4476.92 -18955.97 26724.56 2019-01-22 14:07:56.000 022 29458.64 4476.93 -18955.94 26704.80 2019-01-22 14:07:57.000 022 29458.66 4476.92 -18955.91 26697.06 2019-01-22 14:07:58.000 022 29458.66 4476.90 -18955.94 26695.75 2019-01-22 14:07:59.000 022 29458.66 4476.92 -18955.97 26717.82 2019-01-22 14:08:00.000 022 29458.66 4476.93 -18955.97 26662.84 2019-01-22 14:08:01.000 022 29458.67 4476.94 -18955.97 26650.07 2019-01-22 14:08:02.000 022 29458.67 4476.93 -18955.98 26851.03 2019-01-22 14:08:03.000 022 29458.65 4476.92 -18955.98 26957.38 2019-01-22 14:08:04.000 022 29458.66 4476.92 -18955.96 27020.35 2019-01-22 14:08:05.000 022 29458.66 4476.93 -18955.94 27106.45 2019-01-22 14:08:06.000 022 29458.66 4476.91 -18955.96 27165.74 2019-01-22 14:08:07.000 022 29458.65 4476.93 -18955.96 27326.00 2019-01-22 14:08:08.000 022 29458.65 4476.93 -18955.97 27492.78 2019-01-22 14:08:09.000 022 29458.66 4476.93 -18955.94 27589.42 2019-01-22 14:08:10.000 022 29458.66 4476.94 -18955.94 27673.05 2019-01-22 14:08:11.000 022 29458.64 4476.94 -18955.98 27704.53 2019-01-22 14:08:12.000 022 29458.68 4476.94 -18955.99 27706.97 2019-01-22 14:08:13.000 022 29458.68 4476.92 -18955.98 27656.99 2019-01-22 14:08:14.000 022 29458.66 4476.94 -18955.96 27575.82 2019-01-22 14:08:15.000 022 29458.68 4476.92 -18955.97 27482.79 2019-01-22 14:08:16.000 022 29458.70 4476.91 -18955.99 27405.08 2019-01-22 14:08:17.000 022 29458.68 4476.92 -18955.99 27327.45 2019-01-22 14:08:18.000 022 29458.65 4476.94 -18956.00 27233.05 2019-01-22 14:08:19.000 022 29458.66 4476.94 -18955.98 27081.76 2019-01-22 14:08:20.000 022 29458.67 4476.94 -18955.96 26936.65 2019-01-22 14:08:21.000 022 29458.68 4476.93 -18955.97 26740.99 2019-01-22 14:08:22.000 022 29458.69 4476.92 -18955.97 26518.58 2019-01-22 14:08:23.000 022 29458.68 4476.93 -18955.98 26336.08 2019-01-22 14:08:24.000 022 29458.69 4476.93 -18956.00 26179.17 2019-01-22 14:08:25.000 022 29458.71 4476.89 -18956.02 26024.50 2019-01-22 14:08:26.000 022 29458.70 4476.91 -18955.99 25895.09 2019-01-22 14:08:27.000 022 29458.69 4476.91 -18955.99 25768.87 2019-01-22 14:08:28.000 022 29458.67 4476.93 -18955.99 25640.26 2019-01-22 14:08:29.000 022 29458.67 4476.95 -18956.01 25518.55 2019-01-22 14:08:30.000 022 29458.67 4476.93 -18955.97 25466.85 2019-01-22 14:08:31.000 022 29458.70 4476.92 -18955.97 25440.26 2019-01-22 14:08:32.000 022 29458.71 4476.93 -18955.96 25431.58 2019-01-22 14:08:33.000 022 29458.68 4476.94 -18955.97 25371.29 2019-01-22 14:08:34.000 022 29458.70 4476.92 -18956.00 25346.65 2019-01-22 14:08:35.000 022 29458.68 4476.92 -18955.99 25349.24 2019-01-22 14:08:36.000 022 29458.68 4476.91 -18955.99 25414.69 2019-01-22 14:08:37.000 022 29458.67 4476.92 -18955.99 25496.40 2019-01-22 14:08:38.000 022 29458.66 4476.95 -18956.00 25566.32 2019-01-22 14:08:39.000 022 29458.64 4476.94 -18955.99 25648.06 2019-01-22 14:08:40.000 022 29458.66 4476.94 -18956.01 25720.39 2019-01-22 14:08:41.000 022 29458.66 4476.96 -18956.00 25807.56 2019-01-22 14:08:42.000 022 29458.67 4476.94 -18956.00 25960.32 2019-01-22 14:08:43.000 022 29458.66 4476.97 -18955.98 26112.90 2019-01-22 14:08:44.000 022 29458.67 4476.96 -18955.97 26274.25 2019-01-22 14:08:45.000 022 29458.67 4476.96 -18955.96 26422.54 2019-01-22 14:08:46.000 022 29458.68 4476.96 -18955.97 26538.73 2019-01-22 14:08:47.000 022 29458.68 4476.93 -18955.97 26671.67 2019-01-22 14:08:48.000 022 29458.70 4476.93 -18955.99 26818.22 2019-01-22 14:08:49.000 022 29458.69 4476.95 -18956.01 26912.04 2019-01-22 14:08:50.000 022 29458.69 4476.96 -18955.98 27001.11 2019-01-22 14:08:51.000 022 29458.68 4476.97 -18955.99 27088.60 2019-01-22 14:08:52.000 022 29458.69 4476.95 -18956.00 27106.58 2019-01-22 14:08:53.000 022 29458.67 4476.96 -18955.96 27142.90 2019-01-22 14:08:54.000 022 29458.67 4476.96 -18955.98 27152.61 2019-01-22 14:08:55.000 022 29458.66 4476.96 -18955.99 27167.71 2019-01-22 14:08:56.000 022 29458.69 4476.97 -18956.02 27175.68 2019-01-22 14:08:57.000 022 29458.69 4476.95 -18956.01 27122.39 2019-01-22 14:08:58.000 022 29458.69 4476.92 -18956.01 27048.56 2019-01-22 14:08:59.000 022 29458.71 4476.92 -18955.97 26945.19 2019-01-22 14:09:00.000 022 29458.69 4476.95 -18955.98 26831.99 2019-01-22 14:09:01.000 022 29458.70 4476.93 -18956.00 26646.12 2019-01-22 14:09:02.000 022 29458.71 4476.91 -18956.01 26466.77 2019-01-22 14:09:03.000 022 29458.70 4476.94 -18956.00 26335.26 2019-01-22 14:09:04.000 022 29458.71 4476.94 -18956.04 26188.15 2019-01-22 14:09:05.000 022 29458.75 4476.91 -18956.04 26059.87 2019-01-22 14:09:06.000 022 29458.75 4476.93 -18956.04 25943.94 2019-01-22 14:09:07.000 022 29458.71 4476.94 -18956.01 25829.27 2019-01-22 14:09:08.000 022 29458.70 4476.93 -18956.00 25729.73 2019-01-22 14:09:09.000 022 29458.70 4476.94 -18955.99 25618.28 2019-01-22 14:09:10.000 022 29458.72 4476.97 -18956.01 25567.27 2019-01-22 14:09:11.000 022 29458.71 4476.96 -18956.03 25486.03 2019-01-22 14:09:12.000 022 29458.71 4476.97 -18956.03 25461.58 2019-01-22 14:09:13.000 022 29458.71 4476.98 -18956.03 25439.39 2019-01-22 14:09:14.000 022 29458.71 4476.97 -18956.01 25415.16 2019-01-22 14:09:15.000 022 29458.72 4476.99 -18956.01 25417.70 2019-01-22 14:09:16.000 022 29458.71 4476.97 -18956.01 25437.27 2019-01-22 14:09:17.000 022 29458.72 4476.97 -18955.99 25438.27 2019-01-22 14:09:18.000 022 29458.73 4477.00 -18956.00 25460.97 2019-01-22 14:09:19.000 022 29458.73 4477.00 -18956.02 25486.47 2019-01-22 14:09:20.000 022 29458.73 4476.99 -18955.95 25556.01 2019-01-22 14:09:21.000 022 29458.73 4476.98 -18955.95 25575.53 2019-01-22 14:09:22.000 022 29458.72 4476.94 -18955.99 25606.27 2019-01-22 14:09:23.000 022 29458.72 4476.95 -18955.99 25728.44 2019-01-22 14:09:24.000 022 29458.71 4476.95 -18956.00 25878.79 2019-01-22 14:09:25.000 022 29458.71 4477.00 -18956.01 26000.74 2019-01-22 14:09:26.000 022 29458.74 4476.99 -18956.03 26078.47 2019-01-22 14:09:27.000 022 29458.74 4477.00 -18956.06 26119.02 2019-01-22 14:09:28.000 022 29458.75 4476.99 -18956.04 26130.37 2019-01-22 14:09:29.000 022 29458.76 4476.96 -18956.06 26182.07 2019-01-22 14:09:30.000 022 29458.76 4476.96 -18956.04 26241.37 2019-01-22 14:09:31.000 022 29458.75 4476.95 -18956.01 26262.21 2019-01-22 14:09:32.000 022 29458.76 4476.96 -18956.04 26310.82 2019-01-22 14:09:33.000 022 29458.78 4476.96 -18956.03 26366.09 2019-01-22 14:09:34.000 022 29458.75 4476.95 -18956.05 26390.72 2019-01-22 14:09:35.000 022 29458.76 4476.98 -18956.04 26453.76 2019-01-22 14:09:36.000 022 29458.76 4476.99 -18956.02 26528.77 2019-01-22 14:09:37.000 022 29458.76 4476.99 -18956.02 26626.48 2019-01-22 14:09:38.000 022 29458.75 4477.03 -18956.04 26693.99 2019-01-22 14:09:39.000 022 29458.74 4477.02 -18956.04 26695.25 2019-01-22 14:09:40.000 022 29458.74 4477.03 -18956.01 26689.56 2019-01-22 14:09:41.000 022 29458.73 4477.04 -18956.01 26687.96 2019-01-22 14:09:42.000 022 29458.73 4477.05 -18955.99 26690.43 2019-01-22 14:09:43.000 022 29458.76 4477.05 -18956.00 26691.15 2019-01-22 14:09:44.000 022 29458.73 4477.05 -18955.99 26694.56 2019-01-22 14:09:45.000 022 29458.72 4477.05 -18955.99 26694.85 2019-01-22 14:09:46.000 022 29458.70 4477.05 -18955.97 26699.67 2019-01-22 14:09:47.000 022 29458.72 4477.06 -18955.95 26702.84 2019-01-22 14:09:48.000 022 29458.72 4477.06 -18955.95 26703.09 2019-01-22 14:09:49.000 022 29458.74 4477.06 -18955.98 26700.78 2019-01-22 14:09:50.000 022 29458.75 4477.07 -18955.97 26702.54 2019-01-22 14:09:51.000 022 29458.74 4477.06 -18955.99 26705.09 2019-01-22 14:09:52.000 022 29458.74 4477.09 -18956.00 26707.81 2019-01-22 14:09:53.000 022 29458.75 4477.08 -18955.97 26708.62 2019-01-22 14:09:54.000 022 29458.75 4477.09 -18955.95 26705.88 2019-01-22 14:09:55.000 022 29458.74 4477.06 -18955.94 26708.22 2019-01-22 14:09:56.000 022 29458.75 4477.04 -18955.99 26704.98 2019-01-22 14:09:57.000 022 29458.75 4477.03 -18955.97 26705.26 2019-01-22 14:09:58.000 022 29458.75 4477.02 -18955.97 26703.64 2019-01-22 14:09:59.000 022 29458.75 4477.02 -18955.97 26701.31 2019-01-22 14:10:00.000 022 29458.78 4477.04 -18955.96 26698.22 2019-01-22 14:10:01.000 022 29458.76 4477.04 -18955.93 26693.51 2019-01-22 14:10:02.000 022 29458.77 4477.03 -18955.94 26698.94 2019-01-22 14:10:03.000 022 29458.76 4477.05 -18955.94 26693.70 2019-01-22 14:10:04.000 022 29458.74 4477.07 -18955.97 26692.97 2019-01-22 14:10:05.000 022 29458.74 4477.05 -18955.99 26693.15 2019-01-22 14:10:06.000 022 29458.74 4477.03 -18955.98 26695.80 2019-01-22 14:10:07.000 022 29458.72 4477.03 -18955.97 26693.42 2019-01-22 14:10:08.000 022 29458.76 4476.99 -18955.97 26695.82 2019-01-22 14:10:09.000 022 29458.78 4477.01 -18955.98 26715.12 2019-01-22 14:10:10.000 022 29458.77 4477.00 -18956.01 26701.28 2019-01-22 14:10:11.000 022 29458.77 4476.99 -18956.02 26701.74 2019-01-22 14:10:12.000 022 29458.77 4476.97 -18956.01 26701.94 2019-01-22 14:10:13.000 022 29458.77 4476.98 -18956.00 26697.98 2019-01-22 14:10:14.000 022 29458.77 4476.98 -18956.00 26702.00 2019-01-22 14:10:15.000 022 29458.77 4477.00 -18956.01 26700.42 2019-01-22 14:10:16.000 022 29458.79 4476.99 -18956.01 26701.44 2019-01-22 14:10:17.000 022 29458.77 4477.02 -18955.98 26697.13 2019-01-22 14:10:18.000 022 29458.77 4477.01 -18955.99 26696.76 2019-01-22 14:10:19.000 022 29458.76 4477.01 -18955.99 26688.53 2019-01-22 14:10:20.000 022 29458.78 4477.00 -18956.00 26684.46 2019-01-22 14:10:21.000 022 29458.78 4477.01 -18955.99 26699.44 2019-01-22 14:10:22.000 022 29458.77 4477.00 -18956.00 26682.94 2019-01-22 14:10:23.000 022 29458.80 4476.98 -18956.02 26679.64 2019-01-22 14:10:24.000 022 29458.81 4476.97 -18956.03 26686.49 2019-01-22 14:10:25.000 022 29458.77 4477.00 -18956.03 26709.10 2019-01-22 14:10:26.000 022 29458.80 4476.98 -18956.04 26659.05 2019-01-22 14:10:27.000 022 29458.80 4476.97 -18956.05 26641.30 2019-01-22 14:10:28.000 022 29458.82 4476.97 -18956.04 26603.95 2019-01-22 14:10:29.000 022 29458.82 4477.00 -18956.05 26506.62 2019-01-22 14:10:30.000 022 29458.82 4476.98 -18956.08 26434.45 2019-01-22 14:10:31.000 022 29458.83 4476.97 -18956.07 26366.18 2019-01-22 14:10:32.000 022 29458.82 4476.96 -18956.05 26313.68 2019-01-22 14:10:33.000 022 29458.82 4476.95 -18956.07 26262.30 2019-01-22 14:10:34.000 022 29458.81 4476.95 -18956.08 26241.21 2019-01-22 14:10:35.000 022 29458.83 4476.93 -18956.07 26228.54 2019-01-22 14:10:36.000 022 29458.82 4476.94 -18956.06 26215.57 2019-01-22 14:10:37.000 022 29458.85 4476.96 -18956.09 26241.00 2019-01-22 14:10:38.000 022 29458.88 4476.93 -18956.06 26319.48 2019-01-22 14:10:39.000 022 29458.89 4476.94 -18956.07 26396.92 2019-01-22 14:10:40.000 022 29458.88 4476.93 -18956.08 26482.16 2019-01-22 14:10:41.000 022 29458.88 4476.89 -18956.10 26547.61 2019-01-22 14:10:42.000 022 29458.88 4476.91 -18956.13 26593.11 2019-01-22 14:10:43.000 022 29458.89 4476.91 -18956.14 26660.02 2019-01-22 14:10:44.000 022 29458.88 4476.89 -18956.14 26702.47 2019-01-22 14:10:45.000 022 29458.89 4476.88 -18956.15 26698.78 2019-01-22 14:10:46.000 022 29458.91 4476.85 -18956.16 26703.44 2019-01-22 14:10:47.000 022 29458.92 4476.85 -18956.17 26698.19 2019-01-22 14:10:48.000 022 29458.90 4476.82 -18956.19 26695.56 2019-01-22 14:10:49.000 022 29458.91 4476.84 -18956.20 26701.78 2019-01-22 14:10:50.000 022 29458.91 4476.84 -18956.18 26699.92 2019-01-22 14:10:51.000 022 29458.91 4476.82 -18956.21 26700.84 2019-01-22 14:10:52.000 022 29458.91 4476.81 -18956.21 26696.75 2019-01-22 14:10:53.000 022 29458.94 4476.78 -18956.21 26696.63 2019-01-22 14:10:54.000 022 29458.96 4476.78 -18956.20 26691.98 2019-01-22 14:10:55.000 022 29458.96 4476.78 -18956.20 26694.81 2019-01-22 14:10:56.000 022 29458.97 4476.78 -18956.24 26668.89 2019-01-22 14:10:57.000 022 29458.96 4476.76 -18956.27 26680.52 2019-01-22 14:10:58.000 022 29458.96 4476.74 -18956.30 26691.65 2019-01-22 14:10:59.000 022 29458.97 4476.73 -18956.29 26689.94 2019-01-22 14:11:00.000 022 29458.99 4476.75 -18956.28 26688.71 2019-01-22 14:11:01.000 022 29458.97 4476.76 -18956.29 26685.31 2019-01-22 14:11:02.000 022 29458.97 4476.74 -18956.28 26686.28 2019-01-22 14:11:03.000 022 29459.00 4476.72 -18956.30 26686.73 2019-01-22 14:11:04.000 022 29459.00 4476.72 -18956.31 26685.99 2019-01-22 14:11:05.000 022 29458.99 4476.73 -18956.33 26689.21 2019-01-22 14:11:06.000 022 29458.99 4476.73 -18956.34 26686.98 2019-01-22 14:11:07.000 022 29459.00 4476.71 -18956.38 26687.68 2019-01-22 14:11:08.000 022 29459.04 4476.70 -18956.37 26687.93 2019-01-22 14:11:09.000 022 29459.04 4476.71 -18956.38 26690.53 2019-01-22 14:11:10.000 022 29459.05 4476.70 -18956.39 26695.42 2019-01-22 14:11:11.000 022 29459.05 4476.71 -18956.39 26699.00 2019-01-22 14:11:12.000 022 29459.06 4476.72 -18956.41 26702.02 2019-01-22 14:11:13.000 022 29459.05 4476.73 -18956.42 26699.03 2019-01-22 14:11:14.000 022 29459.06 4476.72 -18956.42 26699.14 2019-01-22 14:11:15.000 022 29459.06 4476.68 -18956.43 26700.90 2019-01-22 14:11:16.000 022 29459.08 4476.69 -18956.42 26696.60 2019-01-22 14:11:17.000 022 29459.10 4476.71 -18956.44 26694.96 2019-01-22 14:11:18.000 022 29459.10 4476.69 -18956.43 26689.87 2019-01-22 14:11:19.000 022 29459.10 4476.70 -18956.43 26685.99 2019-01-22 14:11:20.000 022 29459.11 4476.70 -18956.45 26682.22 2019-01-22 14:11:21.000 022 29459.11 4476.71 -18956.45 26687.62 2019-01-22 14:11:22.000 022 29459.13 4476.71 -18956.46 26692.25 2019-01-22 14:11:23.000 022 29459.13 4476.72 -18956.47 26694.64 2019-01-22 14:11:24.000 022 29459.15 4476.68 -18956.48 26694.03 2019-01-22 14:11:25.000 022 29459.17 4476.68 -18956.49 26693.60 2019-01-22 14:11:26.000 022 29459.17 4476.68 -18956.51 26693.43 2019-01-22 14:11:27.000 022 29459.18 4476.68 -18956.49 26695.76 2019-01-22 14:11:28.000 022 29459.17 4476.70 -18956.49 26697.47 2019-01-22 14:11:29.000 022 29459.17 4476.71 -18956.49 26699.62 2019-01-22 14:11:30.000 022 29459.17 4476.68 -18956.51 26708.39 2019-01-22 14:11:31.000 022 29459.17 4476.70 -18956.49 26709.25 2019-01-22 14:11:32.000 022 29459.19 4476.70 -18956.50 26707.57 2019-01-22 14:11:33.000 022 29459.20 4476.70 -18956.51 26709.78 2019-01-22 14:11:34.000 022 29459.22 4476.68 -18956.50 26711.71 2019-01-22 14:11:35.000 022 29459.22 4476.68 -18956.49 26706.64 2019-01-22 14:11:36.000 022 29459.21 4476.69 -18956.49 26708.08 2019-01-22 14:11:37.000 022 29459.22 4476.68 -18956.51 26705.06 2019-01-22 14:11:38.000 022 29459.24 4476.69 -18956.51 26704.98 2019-01-22 14:11:39.000 022 29459.23 4476.69 -18956.49 26702.74 2019-01-22 14:11:40.000 022 29459.24 4476.68 -18956.51 26703.86 2019-01-22 14:11:41.000 022 29459.26 4476.68 -18956.51 26698.01 2019-01-22 14:11:42.000 022 29459.27 4476.70 -18956.47 26699.83 2019-01-22 14:11:43.000 022 29459.26 4476.69 -18956.51 26696.71 2019-01-22 14:11:44.000 022 29459.26 4476.70 -18956.52 26694.61 2019-01-22 14:11:45.000 022 29459.27 4476.69 -18956.51 26694.04 2019-01-22 14:11:46.000 022 29459.25 4476.70 -18956.51 26690.63 2019-01-22 14:11:47.000 022 29459.26 4476.72 -18956.48 26689.68 2019-01-22 14:11:48.000 022 29459.28 4476.73 -18956.50 26687.78 2019-01-22 14:11:49.000 022 29459.29 4476.70 -18956.50 26686.19 2019-01-22 14:11:50.000 022 29459.28 4476.69 -18956.48 26688.25 2019-01-22 14:11:51.000 022 29459.27 4476.71 -18956.48 26685.48 2019-01-22 14:11:52.000 022 29459.29 4476.70 -18956.46 26685.46 2019-01-22 14:11:53.000 022 29459.32 4476.69 -18956.47 26691.65 2019-01-22 14:11:54.000 022 29459.31 4476.69 -18956.49 26692.66 2019-01-22 14:11:55.000 022 29459.28 4476.71 -18956.48 26694.21 2019-01-22 14:11:56.000 022 29459.28 4476.73 -18956.48 26694.97 2019-01-22 14:11:57.000 022 29459.28 4476.71 -18956.47 26694.04 2019-01-22 14:11:58.000 022 29459.29 4476.72 -18956.45 26690.95 2019-01-22 14:11:59.000 022 29459.29 4476.72 -18956.45 26690.71 2019-01-22 14:12:00.000 022 29459.29 4476.75 -18956.44 26690.58 2019-01-22 14:12:01.000 022 29459.29 4476.76 -18956.44 26691.43 2019-01-22 14:12:02.000 022 29459.32 4476.76 -18956.45 26691.50 2019-01-22 14:12:03.000 022 29459.29 4476.74 -18956.45 26691.69 2019-01-22 14:12:04.000 022 29459.31 4476.74 -18956.43 26691.21 2019-01-22 14:12:05.000 022 29459.32 4476.74 -18956.45 26690.94 2019-01-22 14:12:06.000 022 29459.30 4476.72 -18956.46 26691.63 2019-01-22 14:12:07.000 022 29459.30 4476.70 -18956.44 26692.07 2019-01-22 14:12:08.000 022 29459.31 4476.73 -18956.45 26690.64 2019-01-22 14:12:09.000 022 29459.33 4476.73 -18956.43 26691.52 2019-01-22 14:12:10.000 022 29459.32 4476.73 -18956.41 26693.67 2019-01-22 14:12:11.000 022 29459.32 4476.72 -18956.41 26700.81 2019-01-22 14:12:12.000 022 29459.32 4476.71 -18956.44 26701.36 2019-01-22 14:12:13.000 022 29459.33 4476.71 -18956.42 26699.82 2019-01-22 14:12:14.000 022 29459.30 4476.71 -18956.43 26695.23 2019-01-22 14:12:15.000 022 29459.29 4476.75 -18956.42 26696.35 2019-01-22 14:12:16.000 022 29459.31 4476.74 -18956.41 26691.30 2019-01-22 14:12:17.000 022 29459.30 4476.71 -18956.42 26692.70 2019-01-22 14:12:18.000 022 29459.31 4476.72 -18956.44 26690.42 2019-01-22 14:12:19.000 022 29459.32 4476.74 -18956.42 26687.92 2019-01-22 14:12:20.000 022 29459.34 4476.73 -18956.43 26689.60 2019-01-22 14:12:21.000 022 29459.35 4476.72 -18956.44 26688.14 2019-01-22 14:12:22.000 022 29459.36 4476.74 -18956.41 26690.10 2019-01-22 14:12:23.000 022 29459.35 4476.74 -18956.38 26690.44 2019-01-22 14:12:24.000 022 29459.34 4476.73 -18956.39 26694.41 2019-01-22 14:12:25.000 022 29459.36 4476.73 -18956.40 26692.36 2019-01-22 14:12:26.000 022 29459.34 4476.74 -18956.42 26692.20 2019-01-22 14:12:27.000 022 29459.33 4476.76 -18956.38 26690.60 2019-01-22 14:12:28.000 022 29459.34 4476.76 -18956.40 26689.66 2019-01-22 14:12:29.000 022 29459.35 4476.75 -18956.40 26689.14 2019-01-22 14:12:30.000 022 29459.35 4476.76 -18956.39 26689.49 2019-01-22 14:12:31.000 022 29459.33 4476.77 -18956.38 26692.56 2019-01-22 14:12:32.000 022 29459.33 4476.77 -18956.38 26693.97 2019-01-22 14:12:33.000 022 29459.31 4476.79 -18956.37 26699.71 2019-01-22 14:12:34.000 022 29459.34 4476.79 -18956.36 26702.69 2019-01-22 14:12:35.000 022 29459.34 4476.80 -18956.37 26702.52 2019-01-22 14:12:36.000 022 29459.34 4476.82 -18956.33 26704.72 2019-01-22 14:12:37.000 022 29459.34 4476.80 -18956.36 26703.91 2019-01-22 14:12:38.000 022 29459.37 4476.82 -18956.36 26699.58 2019-01-22 14:12:39.000 022 29459.38 4476.81 -18956.34 26694.73 2019-01-22 14:12:40.000 022 29459.40 4476.81 -18956.34 26695.59 2019-01-22 14:12:41.000 022 29459.40 4476.83 -18956.33 26693.46 2019-01-22 14:12:42.000 022 29459.42 4476.85 -18956.33 26693.15 2019-01-22 14:12:43.000 022 29459.41 4476.86 -18956.35 26693.44 2019-01-22 14:12:44.000 022 29459.39 4476.85 -18956.32 26690.00 2019-01-22 14:12:45.000 022 29459.41 4476.84 -18956.31 26688.57 2019-01-22 14:12:46.000 022 29459.43 4476.83 -18956.34 26685.52 2019-01-22 14:12:47.000 022 29459.42 4476.85 -18956.33 26685.07 2019-01-22 14:12:48.000 022 29459.41 4476.84 -18956.32 26683.94 2019-01-22 14:12:49.000 022 29459.43 4476.83 -18956.33 26691.57 2019-01-22 14:12:50.000 022 29459.39 4476.86 -18956.31 26694.99 2019-01-22 14:12:51.000 022 29459.40 4476.88 -18956.34 26695.59 2019-01-22 14:12:52.000 022 29459.40 4476.87 -18956.33 26698.67 2019-01-22 14:12:53.000 022 29459.40 4476.87 -18956.33 26699.37 2019-01-22 14:12:54.000 022 29459.40 4476.88 -18956.31 26701.26 2019-01-22 14:12:55.000 022 29459.44 4476.89 -18956.32 26700.98 2019-01-22 14:12:56.000 022 29459.45 4476.88 -18956.32 26698.58 2019-01-22 14:12:57.000 022 29459.44 4476.88 -18956.35 26689.54 2019-01-22 14:12:58.000 022 29459.46 4476.87 -18956.36 26691.85 2019-01-22 14:12:59.000 022 29459.47 4476.86 -18956.34 26687.94 2019-01-22 14:13:00.000 022 29459.45 4476.85 -18956.30 26685.19 2019-01-22 14:13:01.000 022 29459.46 4476.87 -18956.32 26684.87 2019-01-22 14:13:02.000 022 29459.46 4476.88 -18956.31 26686.85 2019-01-22 14:13:03.000 022 29459.45 4476.90 -18956.33 26698.13 2019-01-22 14:13:04.000 022 29459.47 4476.89 -18956.33 26762.45 2019-01-22 14:13:05.000 022 29459.50 4476.86 -18956.35 26817.09 2019-01-22 14:13:06.000 022 29459.49 4476.85 -18956.34 26898.91 2019-01-22 14:13:07.000 022 29459.48 4476.89 -18956.33 26929.59 2019-01-22 14:13:08.000 022 29459.50 4476.88 -18956.34 26911.99 2019-01-22 14:13:09.000 022 29459.50 4476.88 -18956.37 26822.79 2019-01-22 14:13:10.000 022 29459.52 4476.90 -18956.33 26674.63 2019-01-22 14:13:11.000 022 29459.52 4476.91 -18956.35 26592.94 2019-01-22 14:13:12.000 022 29459.52 4476.89 -18956.36 26500.32 2019-01-22 14:13:13.000 022 29459.53 4476.91 -18956.31 26387.36 2019-01-22 14:13:14.000 022 29459.50 4476.93 -18956.34 26256.90 2019-01-22 14:13:15.000 022 29459.49 4476.91 -18956.35 26106.43 2019-01-22 14:13:16.000 022 29459.53 4476.89 -18956.35 25981.33 2019-01-22 14:13:17.000 022 29459.54 4476.88 -18956.39 25866.13 2019-01-22 14:13:18.000 022 29459.53 4476.91 -18956.37 25751.80 2019-01-22 14:13:19.000 022 29459.51 4476.91 -18956.34 25678.33 2019-01-22 14:13:20.000 022 29459.53 4476.91 -18956.35 25674.80 2019-01-22 14:13:21.000 022 29459.52 4476.91 -18956.36 25698.78 2019-01-22 14:13:22.000 022 29459.50 4476.89 -18956.36 25687.43 2019-01-22 14:13:23.000 022 29459.51 4476.93 -18956.37 25694.08 2019-01-22 14:13:24.000 022 29459.51 4476.94 -18956.34 25696.25 2019-01-22 14:13:25.000 022 29459.52 4476.94 -18956.34 25712.78 2019-01-22 14:13:26.000 022 29459.53 4476.90 -18956.37 25803.77 2019-01-22 14:13:27.000 022 29459.52 4476.90 -18956.33 25849.28 2019-01-22 14:13:28.000 022 29459.56 4476.87 -18956.34 25904.50 2019-01-22 14:13:29.000 022 29459.54 4476.85 -18956.38 25945.97 2019-01-22 14:13:30.000 022 29459.55 4476.84 -18956.37 25980.99 2019-01-22 14:13:31.000 022 29459.55 4476.87 -18956.36 26054.33 2019-01-22 14:13:32.000 022 29459.55 4476.89 -18956.37 26160.47 2019-01-22 14:13:33.000 022 29459.55 4476.88 -18956.35 26279.99 2019-01-22 14:13:34.000 022 29459.58 4476.89 -18956.38 26359.97 2019-01-22 14:13:35.000 022 29459.56 4476.88 -18956.37 26384.27 2019-01-22 14:13:36.000 022 29459.56 4476.92 -18956.35 26434.71 2019-01-22 14:13:37.000 022 29459.55 4476.93 -18956.35 26536.80 2019-01-22 14:13:38.000 022 29459.56 4476.90 -18956.33 26637.15 2019-01-22 14:13:39.000 022 29459.57 4476.90 -18956.33 26717.28 2019-01-22 14:13:40.000 022 29459.57 4476.90 -18956.34 26696.10 2019-01-22 14:13:41.000 022 29459.56 4476.91 -18956.34 26690.51 2019-01-22 14:13:42.000 022 29459.55 4476.90 -18956.33 26690.97 2019-01-22 14:13:43.000 022 29459.52 4476.92 -18956.33 26695.58 2019-01-22 14:13:44.000 022 29459.53 4476.94 -18956.33 26692.39 2019-01-22 14:13:45.000 022 29459.53 4476.94 -18956.33 26693.68 2019-01-22 14:13:46.000 022 29459.53 4476.93 -18956.34 26696.77 2019-01-22 14:13:47.000 022 29459.55 4476.94 -18956.32 26692.75 2019-01-22 14:13:48.000 022 29459.55 4476.92 -18956.35 26695.05 2019-01-22 14:13:49.000 022 29459.55 4476.92 -18956.35 26693.85 2019-01-22 14:13:50.000 022 29459.54 4476.94 -18956.33 26695.22 2019-01-22 14:13:51.000 022 29459.54 4476.92 -18956.32 26697.70 2019-01-22 14:13:52.000 022 29459.51 4476.93 -18956.32 26693.60 2019-01-22 14:13:53.000 022 29459.54 4476.91 -18956.32 26696.50 2019-01-22 14:13:54.000 022 29459.53 4476.90 -18956.32 26699.12 2019-01-22 14:13:55.000 022 29459.53 4476.87 -18956.31 26699.03 2019-01-22 14:13:56.000 022 29459.54 4476.91 -18956.31 26700.63 2019-01-22 14:13:57.000 022 29459.54 4476.94 -18956.32 26700.84 2019-01-22 14:13:58.000 022 29459.54 4476.93 -18956.32 26698.80 2019-01-22 14:13:59.000 022 29459.51 4476.96 -18956.33 26700.23 2019-01-22 14:14:00.000 022 29459.51 4476.96 -18956.33 26698.94 2019-01-22 14:14:01.000 022 29459.50 4476.97 -18956.32 26701.02 2019-01-22 14:14:02.000 022 29459.49 4476.95 -18956.33 26699.46 2019-01-22 14:14:03.000 022 29459.49 4476.95 -18956.32 26697.07 2019-01-22 14:14:04.000 022 29459.46 4476.95 -18956.31 26699.06 2019-01-22 14:14:05.000 022 29459.47 4476.95 -18956.30 26699.67 2019-01-22 14:14:06.000 022 29459.47 4476.94 -18956.31 26697.26 2019-01-22 14:14:07.000 022 29459.46 4476.93 -18956.31 26698.53 2019-01-22 14:14:08.000 022 29459.48 4476.93 -18956.31 26700.44 2019-01-22 14:14:09.000 022 29459.46 4476.95 -18956.31 26700.38 2019-01-22 14:14:10.000 022 29459.46 4476.94 -18956.34 26705.53 2019-01-22 14:14:11.000 022 29459.45 4476.94 -18956.30 26703.17 2019-01-22 14:14:12.000 022 29459.45 4476.92 -18956.30 26704.39 2019-01-22 14:14:13.000 022 29459.45 4476.91 -18956.29 26701.19 2019-01-22 14:14:14.000 022 29459.45 4476.90 -18956.31 26698.64 2019-01-22 14:14:15.000 022 29459.43 4476.88 -18956.29 26634.22 2019-01-22 14:14:16.000 022 29459.43 4476.92 -18956.29 26566.06 2019-01-22 14:14:17.000 022 29459.42 4476.91 -18956.28 26470.61 2019-01-22 14:14:18.000 022 29459.43 4476.94 -18956.27 26392.71 2019-01-22 14:14:19.000 022 29459.42 4476.92 -18956.28 26376.17 2019-01-22 14:14:20.000 022 29459.42 4476.90 -18956.29 26371.19 2019-01-22 14:14:21.000 022 29459.42 4476.88 -18956.29 26358.64 2019-01-22 14:14:22.000 022 29459.42 4476.88 -18956.29 26363.23 2019-01-22 14:14:23.000 022 29459.39 4476.91 -18956.29 26353.54 2019-01-22 14:14:24.000 022 29459.41 4476.92 -18956.28 26347.63 2019-01-22 14:14:25.000 022 29459.41 4476.89 -18956.29 26354.52 2019-01-22 14:14:26.000 022 29459.41 4476.89 -18956.29 26374.46 2019-01-22 14:14:27.000 022 29459.40 4476.87 -18956.30 26448.41 2019-01-22 14:14:28.000 022 29459.41 4476.90 -18956.26 26520.72 2019-01-22 14:14:29.000 022 29459.41 4476.90 -18956.28 26548.47 2019-01-22 14:14:30.000 022 29459.40 4476.90 -18956.28 26592.74 2019-01-22 14:14:31.000 022 29459.41 4476.89 -18956.27 26689.96 2019-01-22 14:14:32.000 022 29459.40 4476.87 -18956.28 26768.40 2019-01-22 14:14:33.000 022 29459.39 4476.88 -18956.29 26802.66 2019-01-22 14:14:34.000 022 29459.37 4476.89 -18956.27 26808.85 2019-01-22 14:14:35.000 022 29459.37 4476.88 -18956.28 26839.19 2019-01-22 14:14:36.000 022 29459.38 4476.89 -18956.26 26849.97 2019-01-22 14:14:37.000 022 29459.34 4476.87 -18956.29 26822.40 2019-01-22 14:14:38.000 022 29459.34 4476.88 -18956.28 26736.86 2019-01-22 14:14:39.000 022 29459.32 4476.88 -18956.29 26623.91 2019-01-22 14:14:40.000 022 29459.34 4476.86 -18956.30 26505.70 2019-01-22 14:14:41.000 022 29459.35 4476.85 -18956.29 26403.82 2019-01-22 14:14:42.000 022 29459.34 4476.85 -18956.28 26325.22 2019-01-22 14:14:43.000 022 29459.36 4476.84 -18956.29 26218.68 2019-01-22 14:14:44.000 022 29459.36 4476.84 -18956.28 26131.12 2019-01-22 14:14:45.000 022 29459.35 4476.86 -18956.27 26061.37 2019-01-22 14:14:46.000 022 29459.37 4476.86 -18956.27 25942.75 2019-01-22 14:14:47.000 022 29459.37 4476.84 -18956.26 25816.47 2019-01-22 14:14:48.000 022 29459.33 4476.84 -18956.28 25730.01 2019-01-22 14:14:49.000 022 29459.35 4476.82 -18956.27 25705.99 2019-01-22 14:14:50.000 022 29459.37 4476.82 -18956.27 25710.07 2019-01-22 14:14:51.000 022 29459.37 4476.80 -18956.27 25726.70 2019-01-22 14:14:52.000 022 29459.36 4476.81 -18956.28 25730.64 2019-01-22 14:14:53.000 022 29459.37 4476.83 -18956.28 25719.78 2019-01-22 14:14:54.000 022 29459.37 4476.82 -18956.25 25761.75 2019-01-22 14:14:55.000 022 29459.35 4476.82 -18956.26 25804.91 2019-01-22 14:14:56.000 022 29459.37 4476.83 -18956.27 25834.43 2019-01-22 14:14:57.000 022 29459.39 4476.83 -18956.27 25892.03 2019-01-22 14:14:58.000 022 29459.35 4476.83 -18956.24 25900.27 2019-01-22 14:14:59.000 022 29459.35 4476.82 -18956.25 25906.75 2019-01-22 14:15:00.000 022 29459.35 4476.83 -18956.27 25926.83 2019-01-22 14:15:01.000 022 29459.36 4476.82 -18956.26 25937.06 2019-01-22 14:15:02.000 022 29459.37 4476.82 -18956.26 25946.07 2019-01-22 14:15:03.000 022 29459.35 4476.79 -18956.25 25973.33 2019-01-22 14:15:04.000 022 29459.35 4476.82 -18956.29 25985.73 2019-01-22 14:15:05.000 022 29459.35 4476.83 -18956.26 26027.34 2019-01-22 14:15:06.000 022 29459.36 4476.84 -18956.27 26108.38 2019-01-22 14:15:07.000 022 29459.36 4476.85 -18956.29 26147.89 2019-01-22 14:15:08.000 022 29459.36 4476.85 -18956.26 26177.52 2019-01-22 14:15:09.000 022 29459.36 4476.84 -18956.26 26188.03 2019-01-22 14:15:10.000 022 29459.37 4476.85 -18956.23 26227.15 2019-01-22 14:15:11.000 022 29459.37 4476.84 -18956.23 26318.05 2019-01-22 14:15:12.000 022 29459.41 4476.83 -18956.25 26376.04 2019-01-22 14:15:13.000 022 29459.40 4476.81 -18956.26 26444.07 2019-01-22 14:15:14.000 022 29459.42 4476.81 -18956.24 26514.76 2019-01-22 14:15:15.000 022 29459.41 4476.82 -18956.26 26566.33 2019-01-22 14:15:16.000 022 29459.41 4476.83 -18956.28 26573.21 2019-01-22 14:15:17.000 022 29459.41 4476.83 -18956.25 26606.53 2019-01-22 14:15:18.000 022 29459.39 4476.85 -18956.24 26701.99 2019-01-22 14:15:19.000 022 29459.40 4476.85 -18956.25 26801.99 2019-01-22 14:15:20.000 022 29459.43 4476.81 -18956.23 26847.60 2019-01-22 14:15:21.000 022 29459.43 4476.82 -18956.24 26826.42 2019-01-22 14:15:22.000 022 29459.43 4476.81 -18956.25 26859.09 2019-01-22 14:15:23.000 022 29459.43 4476.79 -18956.23 26862.67 2019-01-22 14:15:24.000 022 29459.45 4476.86 -18956.22 26845.13 2019-01-22 14:15:25.000 022 29459.44 4476.84 -18956.22 26836.03 2019-01-22 14:15:26.000 022 29459.44 4476.83 -18956.24 26820.77 2019-01-22 14:15:27.000 022 29459.45 4476.84 -18956.25 26832.03 2019-01-22 14:15:28.000 022 29459.45 4476.82 -18956.23 26820.02 2019-01-22 14:15:29.000 022 29459.46 4476.86 -18956.25 26765.49 2019-01-22 14:15:30.000 022 29459.48 4476.85 -18956.24 26702.73 2019-01-22 14:15:31.000 022 29459.48 4476.85 -18956.23 26695.02 2019-01-22 14:15:32.000 022 29459.49 4476.84 -18956.24 26696.01 2019-01-22 14:15:33.000 022 29459.48 4476.87 -18956.21 26700.61 2019-01-22 14:15:34.000 022 29459.48 4476.88 -18956.23 26700.26 2019-01-22 14:15:35.000 022 29459.49 4476.87 -18956.24 26702.82 2019-01-22 14:15:36.000 022 29459.51 4476.89 -18956.26 26698.75 2019-01-22 14:15:37.000 022 29459.53 4476.90 -18956.25 26696.69 2019-01-22 14:15:38.000 022 29459.52 4476.93 -18956.24 26694.62 2019-01-22 14:15:39.000 022 29459.53 4476.89 -18956.25 26694.65 2019-01-22 14:15:40.000 022 29459.52 4476.87 -18956.24 26702.32 2019-01-22 14:15:41.000 022 29459.52 4476.88 -18956.23 26703.28 2019-01-22 14:15:42.000 022 29459.53 4476.91 -18956.24 26702.77 2019-01-22 14:15:43.000 022 29459.52 4476.92 -18956.24 26699.70 2019-01-22 14:15:44.000 022 29459.56 4476.90 -18956.24 26700.65 2019-01-22 14:15:45.000 022 29459.57 4476.91 -18956.25 26695.38 2019-01-22 14:15:46.000 022 29459.57 4476.96 -18956.23 26695.94 2019-01-22 14:15:47.000 022 29459.57 4476.96 -18956.23 26691.46 2019-01-22 14:15:48.000 022 29459.54 4476.95 -18956.22 26692.99 2019-01-22 14:15:49.000 022 29459.55 4476.96 -18956.24 26689.76 2019-01-22 14:15:50.000 022 29459.54 4476.95 -18956.23 26691.44 2019-01-22 14:15:51.000 022 29459.54 4476.93 -18956.21 26692.40 2019-01-22 14:15:52.000 022 29459.55 4476.96 -18956.20 26691.76 2019-01-22 14:15:53.000 022 29459.53 4476.98 -18956.22 26688.93 2019-01-22 14:15:54.000 022 29459.54 4476.95 -18956.20 26683.74 2019-01-22 14:15:55.000 022 29459.53 4476.93 -18956.20 26687.14 2019-01-22 14:15:56.000 022 29459.52 4476.92 -18956.20 26690.02 2019-01-22 14:15:57.000 022 29459.54 4476.92 -18956.17 26689.05 2019-01-22 14:15:58.000 022 29459.55 4476.94 -18956.20 26684.85 2019-01-22 14:15:59.000 022 29459.55 4476.95 -18956.22 26685.70 2019-01-22 14:16:00.000 022 29459.53 4476.95 -18956.19 26687.30 2019-01-22 14:16:01.000 022 29459.53 4476.94 -18956.18 26686.34 2019-01-22 14:16:02.000 022 29459.56 4476.96 -18956.16 26686.54 2019-01-22 14:16:03.000 022 29459.57 4476.98 -18956.18 26683.55 2019-01-22 14:16:04.000 022 29459.58 4476.96 -18956.20 26687.35 2019-01-22 14:16:05.000 022 29459.58 4476.96 -18956.21 26691.57 2019-01-22 14:16:06.000 022 29459.56 4476.95 -18956.20 26691.57 2019-01-22 14:16:07.000 022 29459.52 4476.95 -18956.20 26691.14 2019-01-22 14:16:08.000 022 29459.51 4476.96 -18956.18 26692.31 2019-01-22 14:16:09.000 022 29459.52 4476.96 -18956.18 26693.15 2019-01-22 14:16:10.000 022 29459.55 4476.97 -18956.16 26693.07 2019-01-22 14:16:11.000 022 29459.53 4476.96 -18956.15 26692.84 2019-01-22 14:16:12.000 022 29459.54 4476.96 -18956.16 26691.76 2019-01-22 14:16:13.000 022 29459.51 4477.01 -18956.14 26690.49 2019-01-22 14:16:14.000 022 29459.52 4477.02 -18956.14 26690.59 2019-01-22 14:16:15.000 022 29459.52 4476.98 -18956.14 26691.79 2019-01-22 14:16:16.000 022 29459.53 4476.98 -18956.14 26689.60 2019-01-22 14:16:17.000 022 29459.49 4476.99 -18956.14 26686.90 2019-01-22 14:16:18.000 022 29459.46 4477.01 -18956.14 26684.87 2019-01-22 14:16:19.000 022 29459.46 4477.00 -18956.15 26688.59 2019-01-22 14:16:20.000 022 29459.47 4477.01 -18956.14 26691.42 2019-01-22 14:16:21.000 022 29459.47 4477.00 -18956.13 26690.66 2019-01-22 14:16:22.000 022 29459.47 4477.03 -18956.13 26690.05 2019-01-22 14:16:23.000 022 29459.46 4477.00 -18956.13 26687.84 2019-01-22 14:16:24.000 022 29459.44 4477.00 -18956.14 26686.20 2019-01-22 14:16:25.000 022 29459.46 4477.02 -18956.11 26685.52 2019-01-22 14:16:26.000 022 29459.48 4477.01 -18956.08 26685.84 2019-01-22 14:16:27.000 022 29459.48 4477.02 -18956.08 26690.14 2019-01-22 14:16:28.000 022 29459.48 4477.02 -18956.10 26693.18 2019-01-22 14:16:29.000 022 29459.46 4477.02 -18956.12 26694.28 2019-01-22 14:16:30.000 022 29459.45 4477.02 -18956.08 26694.93 2019-01-22 14:16:31.000 022 29459.45 4477.03 -18956.09 26695.16 2019-01-22 14:16:32.000 022 29459.43 4477.03 -18956.09 26696.21 2019-01-22 14:16:33.000 022 29459.43 4477.02 -18956.11 26698.16 2019-01-22 14:16:34.000 022 29459.44 4477.03 -18956.11 26694.74 2019-01-22 14:16:35.000 022 29459.42 4477.02 -18956.12 26699.40 2019-01-22 14:16:36.000 022 29459.44 4477.01 -18956.11 26699.44 2019-01-22 14:16:37.000 022 29459.44 4477.03 -18956.09 26696.33 2019-01-22 14:16:38.000 022 29459.41 4477.02 -18956.09 26692.22 2019-01-22 14:16:39.000 022 29459.41 4477.01 -18956.10 26686.81 2019-01-22 14:16:40.000 022 29459.40 4477.04 -18956.09 26683.28 2019-01-22 14:16:41.000 022 29459.40 4477.01 -18956.09 26681.78 2019-01-22 14:16:42.000 022 29459.42 4477.01 -18956.09 26682.39 2019-01-22 14:16:43.000 022 29459.41 4477.02 -18956.09 26677.88 2019-01-22 14:16:44.000 022 29459.43 4477.05 -18956.08 26684.68 2019-01-22 14:16:45.000 022 29459.40 4477.02 -18956.06 26683.71 2019-01-22 14:16:46.000 022 29459.41 4477.02 -18956.07 26686.29 2019-01-22 14:16:47.000 022 29459.42 4477.03 -18956.07 26684.76 2019-01-22 14:16:48.000 022 29459.38 4477.07 -18956.06 26687.06 2019-01-22 14:16:49.000 022 29459.41 4477.05 -18956.06 26690.66 2019-01-22 14:16:50.000 022 29459.42 4477.04 -18956.07 26696.78 2019-01-22 14:16:51.000 022 29459.40 4477.04 -18956.09 26701.41 2019-01-22 14:16:52.000 022 29459.38 4477.03 -18956.07 26709.03 2019-01-22 14:16:53.000 022 29459.37 4477.05 -18956.04 26709.09 2019-01-22 14:16:54.000 022 29459.39 4477.04 -18956.05 26711.23 2019-01-22 14:16:55.000 022 29459.38 4477.04 -18956.04 26710.74 2019-01-22 14:16:56.000 022 29459.41 4477.02 -18956.06 26709.64 2019-01-22 14:16:57.000 022 29459.40 4477.05 -18956.05 26709.17 2019-01-22 14:16:58.000 022 29459.38 4477.07 -18956.04 26705.01 2019-01-22 14:16:59.000 022 29459.37 4477.09 -18956.01 26704.76 2019-01-22 14:17:00.000 022 29459.38 4477.09 -18956.04 26704.00 2019-01-22 14:17:01.000 022 29459.38 4477.06 -18956.03 26702.75 2019-01-22 14:17:02.000 022 29459.40 4477.10 -18956.01 26700.80 2019-01-22 14:17:03.000 022 29459.39 4477.10 -18956.02 26698.08 2019-01-22 14:17:04.000 022 29459.37 4477.07 -18956.03 26694.84 2019-01-22 14:17:05.000 022 29459.35 4477.06 -18956.02 26691.31 2019-01-22 14:17:06.000 022 29459.34 4477.04 -18956.00 26685.41 2019-01-22 14:17:07.000 022 29459.34 4477.05 -18956.02 26685.45 2019-01-22 14:17:08.000 022 29459.36 4477.06 -18956.03 26686.51 2019-01-22 14:17:09.000 022 29459.35 4477.06 -18956.01 26687.86 2019-01-22 14:17:10.000 022 29459.37 4477.09 -18956.03 26689.32 2019-01-22 14:17:11.000 022 29459.36 4477.10 -18956.04 26692.21 2019-01-22 14:17:12.000 022 29459.34 4477.08 -18956.03 26693.09 2019-01-22 14:17:13.000 022 29459.36 4477.09 -18956.03 26699.41 2019-01-22 14:17:14.000 022 29459.35 4477.10 -18956.01 26697.61 2019-01-22 14:17:15.000 022 29459.35 4477.11 -18956.00 26693.21 2019-01-22 14:17:16.000 022 29459.36 4477.11 -18956.02 26686.78 2019-01-22 14:17:17.000 022 29459.35 4477.11 -18956.02 26685.94 2019-01-22 14:17:18.000 022 29459.37 4477.11 -18956.03 26682.65 2019-01-22 14:17:19.000 022 29459.38 4477.11 -18956.02 26683.52 2019-01-22 14:17:20.000 022 29459.36 4477.10 -18956.00 26685.27 2019-01-22 14:17:21.000 022 29459.36 4477.09 -18955.98 26686.54 2019-01-22 14:17:22.000 022 29459.34 4477.12 -18955.98 26688.33 2019-01-22 14:17:23.000 022 29459.34 4477.12 -18955.99 26688.27 2019-01-22 14:17:24.000 022 29459.37 4477.12 -18956.00 26693.93 2019-01-22 14:17:25.000 022 29459.38 4477.11 -18956.00 26692.40 2019-01-22 14:17:26.000 022 29459.34 4477.12 -18955.99 26696.38 2019-01-22 14:17:27.000 022 29459.35 4477.16 -18955.96 26694.73 2019-01-22 14:17:28.000 022 29459.36 4477.16 -18955.94 26693.99 2019-01-22 14:17:29.000 022 29459.36 4477.15 -18955.94 26689.98 2019-01-22 14:17:30.000 022 29459.36 4477.17 -18955.95 26688.51 2019-01-22 14:17:31.000 022 29459.38 4477.16 -18955.96 26689.09 2019-01-22 14:17:32.000 022 29459.38 4477.17 -18955.95 26689.33 2019-01-22 14:17:33.000 022 29459.36 4477.17 -18955.97 26690.39 2019-01-22 14:17:34.000 022 29459.37 4477.18 -18955.96 26693.20 2019-01-22 14:17:35.000 022 29459.36 4477.18 -18955.94 26695.07 2019-01-22 14:17:36.000 022 29459.37 4477.17 -18955.95 26695.83 2019-01-22 14:17:37.000 022 29459.36 4477.17 -18955.94 26696.88 2019-01-22 14:17:38.000 022 29459.37 4477.18 -18955.93 26695.15 2019-01-22 14:17:39.000 022 29459.36 4477.20 -18955.91 26694.42 2019-01-22 14:17:40.000 022 29459.36 4477.19 -18955.93 26694.37 2019-01-22 14:17:41.000 022 29459.37 4477.16 -18955.96 26695.17 2019-01-22 14:17:42.000 022 29459.36 4477.20 -18955.90 26692.75 2019-01-22 14:17:43.000 022 29459.35 4477.22 -18955.90 26693.79 2019-01-22 14:17:44.000 022 29459.39 4477.23 -18955.91 26691.42 2019-01-22 14:17:45.000 022 29459.34 4477.24 -18955.91 26691.66 2019-01-22 14:17:46.000 022 29459.36 4477.19 -18955.94 26693.26 2019-01-22 14:17:47.000 022 29459.40 4477.18 -18955.93 26696.18 2019-01-22 14:17:48.000 022 29459.38 4477.19 -18955.96 26698.47 2019-01-22 14:17:49.000 022 29459.36 4477.18 -18955.96 26698.12 2019-01-22 14:17:50.000 022 29459.38 4477.19 -18955.95 26697.94 2019-01-22 14:17:51.000 022 29459.41 4477.20 -18955.91 26700.66 2019-01-22 14:17:52.000 022 29459.41 4477.21 -18955.92 26698.35 2019-01-22 14:17:53.000 022 29459.40 4477.23 -18955.93 26694.11 2019-01-22 14:17:54.000 022 29459.40 4477.23 -18955.93 26691.90 2019-01-22 14:17:55.000 022 29459.42 4477.24 -18955.95 26688.32 2019-01-22 14:17:56.000 022 29459.40 4477.24 -18955.91 26686.61 2019-01-22 14:17:57.000 022 29459.41 4477.22 -18955.91 26684.95 2019-01-22 14:17:58.000 022 29459.41 4477.21 -18955.93 26686.02 2019-01-22 14:17:59.000 022 29459.40 4477.23 -18955.90 26687.27 2019-01-22 14:18:00.000 022 29459.36 4477.24 -18955.91 26690.55 2019-01-22 14:18:01.000 022 29459.38 4477.23 -18955.91 26696.04 2019-01-22 14:18:02.000 022 29459.38 4477.25 -18955.92 26699.00 2019-01-22 14:18:03.000 022 29459.39 4477.24 -18955.91 26699.34 2019-01-22 14:18:04.000 022 29459.42 4477.24 -18955.91 26700.09 2019-01-22 14:18:05.000 022 29459.42 4477.25 -18955.92 26703.22 2019-01-22 14:18:06.000 022 29459.42 4477.24 -18955.90 26703.28 2019-01-22 14:18:07.000 022 29459.41 4477.24 -18955.89 26699.44 2019-01-22 14:18:08.000 022 29459.39 4477.26 -18955.92 26702.40 2019-01-22 14:18:09.000 022 29459.39 4477.23 -18955.92 26700.56 2019-01-22 14:18:10.000 022 29459.38 4477.22 -18955.90 26703.22 2019-01-22 14:18:11.000 022 29459.39 4477.22 -18955.93 26705.90 2019-01-22 14:18:12.000 022 29459.42 4477.22 -18955.94 26709.03 2019-01-22 14:18:13.000 022 29459.43 4477.25 -18955.91 26711.65 2019-01-22 14:18:14.000 022 29459.43 4477.25 -18955.90 26710.75 2019-01-22 14:18:15.000 022 29459.42 4477.26 -18955.92 26704.45 2019-01-22 14:18:16.000 022 29459.40 4477.27 -18955.92 26702.84 2019-01-22 14:18:17.000 022 29459.40 4477.27 -18955.92 26701.99 2019-01-22 14:18:18.000 022 29459.40 4477.23 -18955.92 26699.08 2019-01-22 14:18:19.000 022 29459.41 4477.24 -18955.91 26693.72 2019-01-22 14:18:20.000 022 29459.43 4477.25 -18955.95 26695.06 2019-01-22 14:18:21.000 022 29459.40 4477.25 -18955.95 26694.65 2019-01-22 14:18:22.000 022 29459.41 4477.23 -18955.95 26692.56 2019-01-22 14:18:23.000 022 29459.40 4477.23 -18955.96 26696.77 2019-01-22 14:18:24.000 022 29459.42 4477.25 -18955.93 26693.56 2019-01-22 14:18:25.000 022 29459.43 4477.24 -18955.93 26692.88 2019-01-22 14:18:26.000 022 29459.43 4477.22 -18955.94 26692.26 2019-01-22 14:18:27.000 022 29459.43 4477.21 -18955.94 26690.95 2019-01-22 14:18:28.000 022 29459.41 4477.22 -18955.94 26694.93 2019-01-22 14:18:29.000 022 29459.40 4477.24 -18955.96 26696.90 2019-01-22 14:18:30.000 022 29459.42 4477.24 -18955.96 26698.26 2019-01-22 14:18:31.000 022 29459.40 4477.21 -18955.96 26699.12 2019-01-22 14:18:32.000 022 29459.39 4477.22 -18955.97 26694.42 2019-01-22 14:18:33.000 022 29459.40 4477.25 -18955.99 26694.62 2019-01-22 14:18:34.000 022 29459.44 4477.19 -18955.97 26697.65 2019-01-22 14:18:35.000 022 29459.42 4477.18 -18955.97 26697.03 2019-01-22 14:18:36.000 022 29459.44 4477.20 -18955.95 26698.35 2019-01-22 14:18:37.000 022 29459.44 4477.20 -18955.96 26698.38 2019-01-22 14:18:38.000 022 29459.45 4477.25 -18955.94 26698.55 2019-01-22 14:18:39.000 022 29459.40 4477.19 -18955.94 26698.13 2019-01-22 14:18:40.000 022 29459.40 4477.19 -18955.96 26696.58 2019-01-22 14:18:41.000 022 29459.39 4477.21 -18955.92 26696.78 2019-01-22 14:18:42.000 022 29459.42 4477.20 -18955.97 26694.49 2019-01-22 14:18:43.000 022 29459.44 4477.18 -18955.98 26691.58 2019-01-22 14:18:44.000 022 29459.43 4477.21 -18955.97 26691.65 2019-01-22 14:18:45.000 022 29459.44 4477.23 -18955.97 26695.81 2019-01-22 14:18:46.000 022 29459.39 4477.22 -18955.98 26697.29 2019-01-22 14:18:47.000 022 29459.40 4477.25 -18955.96 26695.66 2019-01-22 14:18:48.000 022 29459.42 4477.23 -18955.97 26696.28 2019-01-22 14:18:49.000 022 29459.40 4477.22 -18955.98 26696.77 2019-01-22 14:18:50.000 022 29459.39 4477.23 -18955.97 26696.68 2019-01-22 14:18:51.000 022 29459.40 4477.20 -18955.95 26693.59 2019-01-22 14:18:52.000 022 29459.42 4477.18 -18955.95 26694.03 2019-01-22 14:18:53.000 022 29459.41 4477.21 -18955.96 26692.26 2019-01-22 14:18:54.000 022 29459.40 4477.21 -18955.99 26696.64 2019-01-22 14:18:55.000 022 29459.42 4477.19 -18955.99 26697.80 2019-01-22 14:18:56.000 022 29459.41 4477.20 -18955.97 26694.11 2019-01-22 14:18:57.000 022 29459.39 4477.19 -18955.98 26692.04 2019-01-22 14:18:58.000 022 29459.40 4477.20 -18956.03 26687.56 2019-01-22 14:18:59.000 022 29459.39 4477.21 -18956.00 26682.75 2019-01-22 14:19:00.000 022 29459.39 4477.19 -18955.97 26680.35 2019-01-22 14:19:01.000 022 29459.38 4477.17 -18955.97 26677.23 2019-01-22 14:19:02.000 022 29459.40 4477.17 -18956.02 26679.50 2019-01-22 14:19:03.000 022 29459.39 4477.16 -18956.02 26684.52 2019-01-22 14:19:04.000 022 29459.40 4477.18 -18956.01 26686.03 2019-01-22 14:19:05.000 022 29459.41 4477.20 -18956.02 26685.57 2019-01-22 14:19:06.000 022 29459.43 4477.18 -18956.03 26689.62 2019-01-22 14:19:07.000 022 29459.41 4477.15 -18956.01 26690.02 2019-01-22 14:19:08.000 022 29459.42 4477.16 -18956.00 26688.83 2019-01-22 14:19:09.000 022 29459.41 4477.13 -18956.03 26689.14 2019-01-22 14:19:10.000 022 29459.43 4477.17 -18956.03 26692.44 2019-01-22 14:19:11.000 022 29459.40 4477.16 -18956.03 26695.18 2019-01-22 14:19:12.000 022 29459.41 4477.16 -18956.03 26693.17 2019-01-22 14:19:13.000 022 29459.42 4477.17 -18956.01 26692.91 2019-01-22 14:19:14.000 022 29459.42 4477.14 -18955.99 26692.88 2019-01-22 14:19:15.000 022 29459.44 4477.14 -18956.00 26692.49 2019-01-22 14:19:16.000 022 29459.42 4477.13 -18956.01 26693.53 2019-01-22 14:19:17.000 022 29459.42 4477.12 -18956.01 26689.32 2019-01-22 14:19:18.000 022 29459.41 4477.14 -18956.02 26690.47 2019-01-22 14:19:19.000 022 29459.43 4477.15 -18956.00 26684.81 2019-01-22 14:19:20.000 022 29459.43 4477.14 -18956.01 26686.35 2019-01-22 14:19:21.000 022 29459.40 4477.14 -18956.00 26683.92 2019-01-22 14:19:22.000 022 29459.41 4477.14 -18956.01 26683.33 2019-01-22 14:19:23.000 022 29459.40 4477.13 -18956.03 26682.42 2019-01-22 14:19:24.000 022 29459.39 4477.13 -18956.04 26682.72 2019-01-22 14:19:25.000 022 29459.39 4477.13 -18956.06 26682.05 2019-01-22 14:19:26.000 022 29459.40 4477.13 -18956.05 26685.80 2019-01-22 14:19:27.000 022 29459.40 4477.12 -18956.07 26689.11 2019-01-22 14:19:28.000 022 29459.41 4477.09 -18956.06 26691.00 2019-01-22 14:19:29.000 022 29459.41 4477.09 -18956.04 26692.90 2019-01-22 14:19:30.000 022 29459.42 4477.11 -18956.03 26694.75 2019-01-22 14:19:31.000 022 29459.40 4477.12 -18956.02 26695.30 2019-01-22 14:19:32.000 022 29459.42 4477.12 -18956.05 26698.87 2019-01-22 14:19:33.000 022 29459.42 4477.12 -18956.05 26698.56 2019-01-22 14:19:34.000 022 29459.41 4477.09 -18956.03 26699.64 2019-01-22 14:19:35.000 022 29459.42 4477.06 -18956.02 26697.16 2019-01-22 14:19:36.000 022 29459.42 4477.07 -18956.03 26696.87 2019-01-22 14:19:37.000 022 29459.42 4477.11 -18956.05 26694.55 2019-01-22 14:19:38.000 022 29459.40 4477.13 -18956.04 26694.55 2019-01-22 14:19:39.000 022 29459.42 4477.12 -18956.06 26694.47 2019-01-22 14:19:40.000 022 29459.41 4477.10 -18956.06 26691.42 2019-01-22 14:19:41.000 022 29459.43 4477.12 -18956.03 26695.47 2019-01-22 14:19:42.000 022 29459.44 4477.09 -18956.06 26694.96 2019-01-22 14:19:43.000 022 29459.45 4477.11 -18956.06 26692.48 2019-01-22 14:19:44.000 022 29459.44 4477.10 -18956.05 26690.99 2019-01-22 14:19:45.000 022 29459.45 4477.10 -18956.04 26693.41 2019-01-22 14:19:46.000 022 29459.46 4477.08 -18956.05 26691.45 2019-01-22 14:19:47.000 022 29459.44 4477.06 -18956.05 26698.12 2019-01-22 14:19:48.000 022 29459.45 4477.08 -18956.07 26699.43 2019-01-22 14:19:49.000 022 29459.46 4477.06 -18956.07 26702.05 2019-01-22 14:19:50.000 022 29459.47 4477.06 -18956.09 26701.39 2019-01-22 14:19:51.000 022 29459.48 4477.04 -18956.10 26701.25 2019-01-22 14:19:52.000 022 29459.50 4477.03 -18956.07 26699.87 2019-01-22 14:19:53.000 022 29459.50 4477.05 -18956.07 26697.49 2019-01-22 14:19:54.000 022 29459.50 4477.06 -18956.09 26696.36 2019-01-22 14:19:55.000 022 29459.49 4477.04 -18956.11 26696.38 2019-01-22 14:19:56.000 022 29459.48 4477.04 -18956.11 26693.51 2019-01-22 14:19:57.000 022 29459.48 4477.06 -18956.11 26692.86 2019-01-22 14:19:58.000 022 29459.48 4477.07 -18956.12 26690.01 2019-01-22 14:19:59.000 022 29459.49 4477.06 -18956.12 26692.88 2019-01-22 14:20:00.000 022 29459.52 4477.07 -18956.11 26692.33 2019-01-22 14:20:01.000 022 29459.50 4477.06 -18956.12 26694.18 2019-01-22 14:20:02.000 022 29459.51 4477.05 -18956.13 26692.72 2019-01-22 14:20:03.000 022 29459.52 4477.04 -18956.11 26697.23 2019-01-22 14:20:04.000 022 29459.53 4477.02 -18956.12 26697.86 2019-01-22 14:20:05.000 022 29459.54 4477.03 -18956.11 26695.74 2019-01-22 14:20:06.000 022 29459.52 4477.02 -18956.16 26697.58 2019-01-22 14:20:07.000 022 29459.54 4477.02 -18956.18 26700.41 2019-01-22 14:20:08.000 022 29459.56 4477.03 -18956.17 26701.52 2019-01-22 14:20:09.000 022 29459.56 4477.00 -18956.17 26698.48 2019-01-22 14:20:10.000 022 29459.57 4477.00 -18956.20 26700.36 2019-01-22 14:20:11.000 022 29459.56 4477.00 -18956.20 26699.11 2019-01-22 14:20:12.000 022 29459.56 4477.02 -18956.18 26701.89 2019-01-22 14:20:13.000 022 29459.56 4477.02 -18956.17 26703.02 2019-01-22 14:20:14.000 022 29459.58 4477.02 -18956.19 26712.09 2019-01-22 14:20:15.000 022 29459.59 4477.03 -18956.21 26709.11 2019-01-22 14:20:16.000 022 29459.58 4477.01 -18956.21 26704.29 2019-01-22 14:20:17.000 022 29459.56 4477.00 -18956.18 26697.75 2019-01-22 14:20:18.000 022 29459.58 4477.00 -18956.21 26694.90 2019-01-22 14:20:19.000 022 29459.60 4476.99 -18956.18 26690.15 2019-01-22 14:20:20.000 022 29459.61 4476.99 -18956.19 26688.65 2019-01-22 14:20:21.000 022 29459.62 4477.00 -18956.21 26690.90 2019-01-22 14:20:22.000 022 29459.64 4477.05 -18956.21 26691.92 2019-01-22 14:20:23.000 022 29459.65 4477.04 -18956.19 26687.80 2019-01-22 14:20:24.000 022 29459.66 4477.02 -18956.20 26684.62 2019-01-22 14:20:25.000 022 29459.67 4477.06 -18956.22 26685.94 2019-01-22 14:20:26.000 022 29459.68 4477.07 -18956.21 26687.08 2019-01-22 14:20:27.000 022 29459.67 4477.05 -18956.19 26693.29 2019-01-22 14:20:28.000 022 29459.68 4477.04 -18956.20 26690.47 2019-01-22 14:20:29.000 022 29459.67 4477.02 -18956.22 26692.55 2019-01-22 14:20:30.000 022 29459.70 4477.06 -18956.23 26696.30 2019-01-22 14:20:31.000 022 29459.68 4477.07 -18956.22 26696.72 2019-01-22 14:20:32.000 022 29459.67 4477.07 -18956.24 26693.77 2019-01-22 14:20:33.000 022 29459.71 4477.09 -18956.22 26697.55 2019-01-22 14:20:34.000 022 29459.71 4477.08 -18956.22 26692.21 2019-01-22 14:20:35.000 022 29459.72 4477.07 -18956.21 26684.74 2019-01-22 14:20:36.000 022 29459.72 4477.05 -18956.22 26682.28 2019-01-22 14:20:37.000 022 29459.73 4477.05 -18956.24 26679.40 2019-01-22 14:20:38.000 022 29459.76 4477.05 -18956.23 26680.75 2019-01-22 14:20:39.000 022 29459.73 4477.02 -18956.27 26684.86 2019-01-22 14:20:40.000 022 29459.75 4477.05 -18956.26 26688.49 2019-01-22 14:20:41.000 022 29459.76 4477.06 -18956.24 26658.86 2019-01-22 14:20:42.000 022 29459.77 4477.08 -18956.24 26584.70 2019-01-22 14:20:43.000 022 29459.77 4477.06 -18956.23 26505.11 2019-01-22 14:20:44.000 022 29459.79 4477.07 -18956.23 26439.68 2019-01-22 14:20:45.000 022 29459.78 4477.07 -18956.26 26427.10 2019-01-22 14:20:46.000 022 29459.79 4477.05 -18956.26 26353.15 2019-01-22 14:20:47.000 022 29459.81 4477.06 -18956.24 26235.01 2019-01-22 14:20:48.000 022 29459.81 4477.08 -18956.25 26097.78 2019-01-22 14:20:49.000 022 29459.79 4477.08 -18956.26 25974.69 2019-01-22 14:20:50.000 022 29459.82 4477.07 -18956.24 25903.13 2019-01-22 14:20:51.000 022 29459.84 4477.07 -18956.24 25871.81 2019-01-22 14:20:52.000 022 29459.84 4477.10 -18956.26 25867.54 2019-01-22 14:20:53.000 022 29459.83 4477.06 -18956.30 25828.16 2019-01-22 14:20:54.000 022 29459.84 4477.06 -18956.30 25791.54 2019-01-22 14:20:55.000 022 29459.86 4477.04 -18956.29 25735.30 2019-01-22 14:20:56.000 022 29459.87 4477.05 -18956.29 25697.57 2019-01-22 14:20:57.000 022 29459.86 4477.07 -18956.25 25668.13 2019-01-22 14:20:58.000 022 29459.87 4477.06 -18956.26 25583.93 2019-01-22 14:20:59.000 022 29459.86 4477.09 -18956.28 25597.18 2019-01-22 14:21:00.000 022 29459.86 4477.07 -18956.32 25677.17 2019-01-22 14:21:01.000 022 29459.89 4477.04 -18956.31 25750.57 2019-01-22 14:21:02.000 022 29459.90 4477.03 -18956.30 25825.67 2019-01-22 14:21:03.000 022 29459.91 4477.06 -18956.33 25844.61 2019-01-22 14:21:04.000 022 29459.93 4477.07 -18956.31 25860.80 2019-01-22 14:21:05.000 022 29459.92 4477.08 -18956.29 25866.11 2019-01-22 14:21:06.000 022 29459.93 4477.06 -18956.25 25904.94 2019-01-22 14:21:07.000 022 29459.91 4477.03 -18956.27 25956.57 2019-01-22 14:21:08.000 022 29459.92 4477.07 -18956.29 26035.03 2019-01-22 14:21:09.000 022 29459.91 4477.09 -18956.31 26102.23 2019-01-22 14:21:10.000 022 29459.92 4477.13 -18956.32 26192.12 2019-01-22 14:21:11.000 022 29459.94 4477.11 -18956.34 26190.09 2019-01-22 14:21:12.000 022 29459.97 4477.12 -18956.32 26163.36 2019-01-22 14:21:13.000 022 29459.96 4477.11 -18956.30 26192.84 2019-01-22 14:21:14.000 022 29459.97 4477.08 -18956.29 26229.64 2019-01-22 14:21:15.000 022 29459.96 4477.08 -18956.29 26209.05 2019-01-22 14:21:16.000 022 29459.98 4477.08 -18956.28 26196.61 2019-01-22 14:21:17.000 022 29459.98 4477.07 -18956.28 26205.14 2019-01-22 14:21:18.000 022 29459.99 4477.10 -18956.28 26205.33 2019-01-22 14:21:19.000 022 29460.00 4477.11 -18956.32 26191.63 2019-01-22 14:21:20.000 022 29460.00 4477.11 -18956.31 26187.58 2019-01-22 14:21:21.000 022 29460.00 4477.11 -18956.31 26170.43 2019-01-22 14:21:22.000 022 29460.02 4477.11 -18956.30 26169.71 2019-01-22 14:21:23.000 022 29460.02 4477.10 -18956.31 26222.35 2019-01-22 14:21:24.000 022 29460.03 4477.12 -18956.29 26270.44 2019-01-22 14:21:25.000 022 29460.07 4477.11 -18956.28 26272.20 2019-01-22 14:21:26.000 022 29460.09 4477.11 -18956.29 26269.64 2019-01-22 14:21:27.000 022 29460.09 4477.11 -18956.30 26256.06 2019-01-22 14:21:28.000 022 29460.12 4477.16 -18956.29 26207.70 2019-01-22 14:21:29.000 022 29460.11 4477.14 -18956.30 26135.65 2019-01-22 14:21:30.000 022 29460.10 4477.10 -18956.30 26063.94 2019-01-22 14:21:31.000 022 29460.11 4477.11 -18956.33 25992.28 2019-01-22 14:21:32.000 022 29460.13 4477.14 -18956.29 25962.00 2019-01-22 14:21:33.000 022 29460.15 4477.18 -18956.29 25922.49 2019-01-22 14:21:34.000 022 29460.14 4477.19 -18956.31 25859.17 2019-01-22 14:21:35.000 022 29460.14 4477.18 -18956.31 25843.68 2019-01-22 14:21:36.000 022 29460.16 4477.19 -18956.33 25847.11 2019-01-22 14:21:37.000 022 29460.16 4477.17 -18956.31 25843.80 2019-01-22 14:21:38.000 022 29460.20 4477.17 -18956.27 25831.15 2019-01-22 14:21:39.000 022 29460.21 4477.20 -18956.27 25836.87 2019-01-22 14:21:40.000 022 29460.19 4477.23 -18956.30 25802.07 2019-01-22 14:21:41.000 022 29460.21 4477.24 -18956.31 25751.82 2019-01-22 14:21:42.000 022 29460.23 4477.23 -18956.30 25753.59 2019-01-22 14:21:43.000 022 29460.23 4477.21 -18956.30 25764.64 2019-01-22 14:21:44.000 022 29460.25 4477.21 -18956.30 25756.41 2019-01-22 14:21:45.000 022 29460.26 4477.22 -18956.29 25776.61 2019-01-22 14:21:46.000 022 29460.27 4477.25 -18956.29 25840.48 2019-01-22 14:21:47.000 022 29460.28 4477.24 -18956.29 25886.08 2019-01-22 14:21:48.000 022 29460.27 4477.23 -18956.27 25881.39 2019-01-22 14:21:49.000 022 29460.28 4477.24 -18956.29 25918.52 2019-01-22 14:21:50.000 022 29460.30 4477.22 -18956.31 25923.15 2019-01-22 14:21:51.000 022 29460.30 4477.25 -18956.29 25960.26 2019-01-22 14:21:52.000 022 29460.31 4477.26 -18956.29 26030.78 2019-01-22 14:21:53.000 022 29460.31 4477.30 -18956.30 26109.68 2019-01-22 14:21:54.000 022 29460.34 4477.30 -18956.31 26165.84 2019-01-22 14:21:55.000 022 29460.37 4477.30 -18956.29 26227.57 2019-01-22 14:21:56.000 022 29460.35 4477.29 -18956.28 26343.55 2019-01-22 14:21:57.000 022 29460.36 4477.30 -18956.29 26426.85 2019-01-22 14:21:58.000 022 29460.37 4477.29 -18956.31 26503.36 2019-01-22 14:21:59.000 022 29460.38 4477.31 -18956.31 26587.28 2019-01-22 14:22:00.000 022 29460.37 4477.29 -18956.30 26648.01 2019-01-22 14:22:01.000 022 29460.39 4477.35 -18956.25 26744.14 2019-01-22 14:22:02.000 022 29460.39 4477.39 -18956.25 26784.04 2019-01-22 14:22:03.000 022 29460.41 4477.35 -18956.27 26789.27 2019-01-22 14:22:04.000 022 29460.44 4477.35 -18956.28 26752.80 2019-01-22 14:22:05.000 022 29460.45 4477.36 -18956.28 26714.50 2019-01-22 14:22:06.000 022 29460.44 4477.37 -18956.24 26702.44 2019-01-22 14:22:07.000 022 29460.44 4477.37 -18956.23 26707.34 2019-01-22 14:22:08.000 022 29460.44 4477.39 -18956.21 26709.32 2019-01-22 14:22:09.000 022 29460.43 4477.41 -18956.22 26704.12 2019-01-22 14:22:10.000 022 29460.40 4477.41 -18956.24 26704.82 2019-01-22 14:22:11.000 022 29460.40 4477.42 -18956.23 26701.42 2019-01-22 14:22:12.000 022 29460.45 4477.43 -18956.21 26704.77 2019-01-22 14:22:13.000 022 29460.43 4477.44 -18956.22 26703.47 2019-01-22 14:22:14.000 022 29460.44 4477.43 -18956.23 26704.41 2019-01-22 14:22:15.000 022 29460.43 4477.42 -18956.23 26702.65 2019-01-22 14:22:16.000 022 29460.45 4477.44 -18956.18 26697.47 2019-01-22 14:22:17.000 022 29460.44 4477.46 -18956.18 26692.62 2019-01-22 14:22:18.000 022 29460.43 4477.45 -18956.22 26687.25 2019-01-22 14:22:19.000 022 29460.42 4477.45 -18956.19 26682.13 2019-01-22 14:22:20.000 022 29460.43 4477.45 -18956.19 26683.50 2019-01-22 14:22:21.000 022 29460.43 4477.47 -18956.19 26684.17 2019-01-22 14:22:22.000 022 29460.41 4477.47 -18956.20 26682.86 2019-01-22 14:22:23.000 022 29460.42 4477.48 -18956.19 26689.33 2019-01-22 14:22:24.000 022 29460.41 4477.47 -18956.18 26692.00 2019-01-22 14:22:25.000 022 29460.38 4477.50 -18956.20 26689.25 2019-01-22 14:22:26.000 022 29460.40 4477.52 -18956.18 26687.49 2019-01-22 14:22:27.000 022 29460.45 4477.52 -18956.17 26685.06 2019-01-22 14:22:28.000 022 29460.43 4477.49 -18956.17 26684.83 2019-01-22 14:22:29.000 022 29460.44 4477.48 -18956.15 26682.13 2019-01-22 14:22:30.000 022 29460.45 4477.49 -18956.14 26684.79 2019-01-22 14:22:31.000 022 29460.44 4477.52 -18956.14 26686.32 2019-01-22 14:22:32.000 022 29460.42 4477.51 -18956.14 26689.00 2019-01-22 14:22:33.000 022 29460.44 4477.50 -18956.16 26691.97 2019-01-22 14:22:34.000 022 29460.43 4477.49 -18956.13 26694.69 2019-01-22 14:22:35.000 022 29460.42 4477.47 -18956.11 26699.35 2019-01-22 14:22:36.000 022 29460.44 4477.44 -18956.14 26699.71 2019-01-22 14:22:37.000 022 29460.40 4477.44 -18956.16 26696.35 2019-01-22 14:22:38.000 022 29460.43 4477.44 -18956.15 26694.03 2019-01-22 14:22:39.000 022 29460.43 4477.46 -18956.14 26691.53 2019-01-22 14:22:40.000 022 29460.44 4477.51 -18956.15 26685.86 2019-01-22 14:22:41.000 022 29460.43 4477.48 -18956.14 26680.02 2019-01-22 14:22:42.000 022 29460.41 4477.47 -18956.15 26673.96 2019-01-22 14:22:43.000 022 29460.40 4477.48 -18956.17 26676.94 2019-01-22 14:22:44.000 022 29460.40 4477.49 -18956.21 26674.88 2019-01-22 14:22:45.000 022 29460.42 4477.49 -18956.18 26675.01 2019-01-22 14:22:46.000 022 29460.42 4477.51 -18956.17 26679.33 2019-01-22 14:22:47.000 022 29460.42 4477.50 -18956.18 26680.85 2019-01-22 14:22:48.000 022 29460.42 4477.49 -18956.15 26683.72 2019-01-22 14:22:49.000 022 29460.40 4477.49 -18956.15 26682.70 2019-01-22 14:22:50.000 022 29460.39 4477.45 -18956.19 26684.21 2019-01-22 14:22:51.000 022 29460.41 4477.43 -18956.18 26692.85 2019-01-22 14:22:52.000 022 29460.44 4477.48 -18956.18 26696.27 2019-01-22 14:22:53.000 022 29460.46 4477.47 -18956.18 26696.34 2019-01-22 14:22:54.000 022 29460.43 4477.46 -18956.18 26695.15 2019-01-22 14:22:55.000 022 29460.41 4477.47 -18956.15 26693.80 2019-01-22 14:22:56.000 022 29460.39 4477.47 -18956.18 26695.23 2019-01-22 14:22:57.000 022 29460.40 4477.46 -18956.19 26690.47 2019-01-22 14:22:58.000 022 29460.39 4477.45 -18956.19 26687.02 2019-01-22 14:22:59.000 022 29460.39 4477.42 -18956.19 26689.02 2019-01-22 14:23:00.000 022 29460.38 4477.44 -18956.20 26688.24 2019-01-22 14:23:01.000 022 29460.38 4477.47 -18956.18 26691.20 2019-01-22 14:23:02.000 022 29460.40 4477.45 -18956.19 26694.05 2019-01-22 14:23:03.000 022 29460.40 4477.42 -18956.20 26695.19 2019-01-22 14:23:04.000 022 29460.39 4477.48 -18956.19 26695.17 2019-01-22 14:23:05.000 022 29460.39 4477.47 -18956.18 26695.18 2019-01-22 14:23:06.000 022 29460.40 4477.48 -18956.21 26694.48 2019-01-22 14:23:07.000 022 29460.41 4477.47 -18956.20 26695.75 2019-01-22 14:23:08.000 022 29460.41 4477.45 -18956.20 26696.05 2019-01-22 14:23:09.000 022 29460.40 4477.46 -18956.21 26697.64 2019-01-22 14:23:10.000 022 29460.42 4477.46 -18956.20 26700.20 2019-01-22 14:23:11.000 022 29460.43 4477.46 -18956.19 26701.53 2019-01-22 14:23:12.000 022 29460.42 4477.47 -18956.19 26701.99 2019-01-22 14:23:13.000 022 29460.45 4477.46 -18956.20 26700.86 2019-01-22 14:23:14.000 022 29460.43 4477.42 -18956.22 26699.99 2019-01-22 14:23:15.000 022 29460.44 4477.41 -18956.22 26699.41 2019-01-22 14:23:16.000 022 29460.48 4477.39 -18956.22 26695.01 2019-01-22 14:23:17.000 022 29460.47 4477.40 -18956.20 26693.21 2019-01-22 14:23:18.000 022 29460.46 4477.39 -18956.23 26692.07 2019-01-22 14:23:19.000 022 29460.47 4477.41 -18956.21 26692.49 2019-01-22 14:23:20.000 022 29460.49 4477.37 -18956.23 26689.29 2019-01-22 14:23:21.000 022 29460.48 4477.36 -18956.22 26688.84 2019-01-22 14:23:22.000 022 29460.45 4477.38 -18956.21 26688.72 2019-01-22 14:23:23.000 022 29460.44 4477.40 -18956.21 26689.85 2019-01-22 14:23:24.000 022 29460.45 4477.38 -18956.18 26688.91 2019-01-22 14:23:25.000 022 29460.46 4477.39 -18956.22 26689.90 2019-01-22 14:23:26.000 022 29460.45 4477.39 -18956.21 26688.56 2019-01-22 14:23:27.000 022 29460.47 4477.38 -18956.23 26688.57 2019-01-22 14:23:28.000 022 29460.48 4477.39 -18956.21 26692.03 2019-01-22 14:23:29.000 022 29460.45 4477.41 -18956.19 26690.39 2019-01-22 14:23:30.000 022 29460.47 4477.39 -18956.22 26692.14 2019-01-22 14:23:31.000 022 29460.46 4477.41 -18956.21 26694.74 2019-01-22 14:23:32.000 022 29460.43 4477.40 -18956.20 26700.84 2019-01-22 14:23:33.000 022 29460.45 4477.39 -18956.20 26705.96 2019-01-22 14:23:34.000 022 29460.47 4477.41 -18956.17 26700.96 2019-01-22 14:23:35.000 022 29460.47 4477.44 -18956.17 26701.72 2019-01-22 14:23:36.000 022 29460.47 4477.44 -18956.19 26705.38 2019-01-22 14:23:37.000 022 29460.48 4477.44 -18956.20 26702.56 2019-01-22 14:23:38.000 022 29460.51 4477.44 -18956.20 26701.07 2019-01-22 14:23:39.000 022 29460.46 4477.46 -18956.23 26700.37 2019-01-22 14:23:40.000 022 29460.47 4477.44 -18956.23 26698.48 2019-01-22 14:23:41.000 022 29460.48 4477.44 -18956.23 26695.05 2019-01-22 14:23:42.000 022 29460.52 4477.39 -18956.25 26690.13 2019-01-22 14:23:43.000 022 29460.49 4477.41 -18956.22 26686.65 2019-01-22 14:23:44.000 022 29460.46 4477.41 -18956.21 26682.35 2019-01-22 14:23:45.000 022 29460.49 4477.44 -18956.18 26684.79 2019-01-22 14:23:46.000 022 29460.51 4477.44 -18956.20 26684.47 2019-01-22 14:23:47.000 022 29460.51 4477.44 -18956.18 26679.64 2019-01-22 14:23:48.000 022 29460.53 4477.43 -18956.17 26680.28 2019-01-22 14:23:49.000 022 29460.52 4477.46 -18956.20 26679.94 2019-01-22 14:23:50.000 022 29460.51 4477.47 -18956.22 26687.37 2019-01-22 14:23:51.000 022 29460.52 4477.46 -18956.21 26692.98 2019-01-22 14:23:52.000 022 29460.52 4477.47 -18956.21 26700.15 2019-01-22 14:23:53.000 022 29460.50 4477.50 -18956.18 26703.01 2019-01-22 14:23:54.000 022 29460.51 4477.49 -18956.16 26702.48 2019-01-22 14:23:55.000 022 29460.53 4477.48 -18956.16 26705.16 2019-01-22 14:23:56.000 022 29460.52 4477.49 -18956.17 26700.46 2019-01-22 14:23:57.000 022 29460.52 4477.50 -18956.18 26700.47 2019-01-22 14:23:58.000 022 29460.53 4477.52 -18956.17 26695.91 2019-01-22 14:23:59.000 022 29460.54 4477.52 -18956.17 26693.86 2019-01-22 14:24:00.000 022 29460.55 4477.55 -18956.16 26696.23 2019-01-22 14:24:01.000 022 29460.53 4477.55 -18956.17 26696.61 2019-01-22 14:24:02.000 022 29460.52 4477.53 -18956.17 26692.96 2019-01-22 14:24:03.000 022 29460.52 4477.52 -18956.16 26686.42 2019-01-22 14:24:04.000 022 29460.52 4477.51 -18956.14 26685.45 2019-01-22 14:24:05.000 022 29460.54 4477.53 -18956.14 26683.05 2019-01-22 14:24:06.000 022 29460.55 4477.53 -18956.15 26679.33 2019-01-22 14:24:07.000 022 29460.57 4477.53 -18956.14 26675.39 2019-01-22 14:24:08.000 022 29460.56 4477.53 -18956.14 26683.77 2019-01-22 14:24:09.000 022 29460.57 4477.54 -18956.12 26685.92 2019-01-22 14:24:10.000 022 29460.56 4477.54 -18956.12 26686.94 2019-01-22 14:24:11.000 022 29460.55 4477.54 -18956.10 26686.37 2019-01-22 14:24:12.000 022 29460.55 4477.55 -18956.10 26692.02 2019-01-22 14:24:13.000 022 29460.56 4477.57 -18956.11 26692.27 2019-01-22 14:24:14.000 022 29460.57 4477.58 -18956.13 26697.69 2019-01-22 14:24:15.000 022 29460.57 4477.60 -18956.12 26698.57 2019-01-22 14:24:16.000 022 29460.54 4477.62 -18956.09 26700.94 2019-01-22 14:24:17.000 022 29460.56 4477.60 -18956.10 26696.70 2019-01-22 14:24:18.000 022 29460.57 4477.59 -18956.08 26697.13 2019-01-22 14:24:19.000 022 29460.56 4477.62 -18956.09 26692.26 2019-01-22 14:24:20.000 022 29460.57 4477.59 -18956.09 26689.07 2019-01-22 14:24:21.000 022 29460.58 4477.58 -18956.07 26690.57 2019-01-22 14:24:22.000 022 29460.58 4477.57 -18956.09 26690.63 2019-01-22 14:24:23.000 022 29460.56 4477.57 -18956.09 26678.42 2019-01-22 14:24:24.000 022 29460.53 4477.58 -18956.08 26682.09 2019-01-22 14:24:25.000 022 29460.54 4477.57 -18956.08 26689.81 2019-01-22 14:24:26.000 022 29460.56 4477.58 -18956.07 26687.40 2019-01-22 14:24:27.000 022 29460.56 4477.60 -18956.07 26687.40 2019-01-22 14:24:28.000 022 29460.54 4477.56 -18956.09 26690.02 2019-01-22 14:24:29.000 022 29460.55 4477.55 -18956.10 26692.24 2019-01-22 14:24:30.000 022 29460.59 4477.55 -18956.10 26695.71 2019-01-22 14:24:31.000 022 29460.55 4477.55 -18956.07 26706.35 2019-01-22 14:24:32.000 022 29460.55 4477.56 -18956.10 26710.92 2019-01-22 14:24:33.000 022 29460.56 4477.55 -18956.10 26715.20 2019-01-22 14:24:34.000 022 29460.56 4477.56 -18956.11 26718.34 2019-01-22 14:24:35.000 022 29460.55 4477.58 -18956.12 26715.40 2019-01-22 14:24:36.000 022 29460.56 4477.59 -18956.07 26715.37 2019-01-22 14:24:37.000 022 29460.56 4477.58 -18956.10 26710.80 2019-01-22 14:24:38.000 022 29460.55 4477.56 -18956.12 26706.89 2019-01-22 14:24:39.000 022 29460.56 4477.57 -18956.14 26707.66 2019-01-22 14:24:40.000 022 29460.55 4477.56 -18956.13 26707.17 2019-01-22 14:24:41.000 022 29460.56 4477.57 -18956.09 26706.96 2019-01-22 14:24:42.000 022 29460.59 4477.58 -18956.10 26707.30 2019-01-22 14:24:43.000 022 29460.59 4477.56 -18956.10 26704.54 2019-01-22 14:24:44.000 022 29460.60 4477.53 -18956.10 26697.83 2019-01-22 14:24:45.000 022 29460.60 4477.55 -18956.11 26693.39 2019-01-22 14:24:46.000 022 29460.59 4477.56 -18956.09 26689.16 2019-01-22 14:24:47.000 022 29460.60 4477.56 -18956.08 26688.57 2019-01-22 14:24:48.000 022 29460.63 4477.54 -18956.08 26686.06 2019-01-22 14:24:49.000 022 29460.60 4477.52 -18956.09 26695.29 2019-01-22 14:24:50.000 022 29460.59 4477.53 -18956.14 26681.35 2019-01-22 14:24:51.000 022 29460.57 4477.52 -18956.14 26666.13 2019-01-22 14:24:52.000 022 29460.59 4477.53 -18956.11 26620.25 2019-01-22 14:24:53.000 022 29460.58 4477.54 -18956.11 26608.99 2019-01-22 14:24:54.000 022 29460.57 4477.55 -18956.11 26605.36 2019-01-22 14:24:55.000 022 29460.58 4477.56 -18956.11 26618.12 2019-01-22 14:24:56.000 022 29460.58 4477.56 -18956.10 26581.04 2019-01-22 14:24:57.000 022 29460.59 4477.56 -18956.12 26571.47 2019-01-22 14:24:58.000 022 29460.57 4477.56 -18956.10 26556.18 2019-01-22 14:24:59.000 022 29460.58 4477.58 -18956.12 26495.78 2019-01-22 14:25:00.000 022 29460.60 4477.57 -18956.14 26410.61 2019-01-22 14:25:01.000 022 29460.59 4477.57 -18956.12 26350.97 2019-01-22 14:25:02.000 022 29460.59 4477.56 -18956.12 26283.86 2019-01-22 14:25:03.000 022 29460.58 4477.53 -18956.09 26263.41 2019-01-22 14:25:04.000 022 29460.57 4477.53 -18956.11 26249.32 2019-01-22 14:25:05.000 022 29460.60 4477.54 -18956.10 26257.17 2019-01-22 14:25:06.000 022 29460.59 4477.56 -18956.09 26262.71 2019-01-22 14:25:07.000 022 29460.61 4477.56 -18956.10 26316.12 2019-01-22 14:25:08.000 022 29460.60 4477.56 -18956.13 26352.31 2019-01-22 14:25:09.000 022 29460.61 4477.57 -18956.09 26387.19 2019-01-22 14:25:10.000 022 29460.62 4477.57 -18956.09 26439.40 2019-01-22 14:25:11.000 022 29460.61 4477.58 -18956.09 26453.49 2019-01-22 14:25:12.000 022 29460.60 4477.59 -18956.10 26472.43 2019-01-22 14:25:13.000 022 29460.59 4477.57 -18956.08 26453.06 2019-01-22 14:25:14.000 022 29460.58 4477.53 -18956.08 26433.89 2019-01-22 14:25:15.000 022 29460.61 4477.54 -18956.09 26489.87 2019-01-22 14:25:16.000 022 29460.62 4477.56 -18956.06 26490.62 2019-01-22 14:25:17.000 022 29460.63 4477.59 -18956.06 26459.74 2019-01-22 14:25:18.000 022 29460.64 4477.61 -18956.05 26457.56 2019-01-22 14:25:19.000 022 29460.65 4477.63 -18956.06 26458.58 2019-01-22 14:25:20.000 022 29460.64 4477.64 -18956.10 26459.67 2019-01-22 14:25:21.000 022 29460.65 4477.64 -18956.07 26456.31 2019-01-22 14:25:22.000 022 29460.63 4477.61 -18956.05 26488.38 2019-01-22 14:25:23.000 022 29460.62 4477.59 -18956.07 26543.82 2019-01-22 14:25:24.000 022 29460.64 4477.58 -18956.10 26633.12 2019-01-22 14:25:25.000 022 29460.64 4477.60 -18956.09 26710.07 2019-01-22 14:25:26.000 022 29460.64 4477.59 -18956.10 26737.33 2019-01-22 14:25:27.000 022 29460.64 4477.60 -18956.08 26764.82 2019-01-22 14:25:28.000 022 29460.66 4477.62 -18956.05 26800.74 2019-01-22 14:25:29.000 022 29460.69 4477.61 -18956.07 26835.93 2019-01-22 14:25:30.000 022 29460.69 4477.58 -18956.09 26823.12 2019-01-22 14:25:31.000 022 29460.69 4477.56 -18956.06 26804.18 2019-01-22 14:25:32.000 022 29460.70 4477.55 -18956.08 26793.72 2019-01-22 14:25:33.000 022 29460.72 4477.57 -18956.08 26730.95 2019-01-22 14:25:34.000 022 29460.72 4477.55 -18956.06 26708.55 2019-01-22 14:25:35.000 022 29460.73 4477.60 -18956.07 26702.99 2019-01-22 14:25:36.000 022 29460.75 4477.59 -18956.10 26698.17 2019-01-22 14:25:37.000 022 29460.75 4477.58 -18956.10 26694.11 2019-01-22 14:25:38.000 022 29460.76 4477.58 -18956.12 26694.61 2019-01-22 14:25:39.000 022 29460.79 4477.59 -18956.11 26691.57 2019-01-22 14:25:40.000 022 29460.80 4477.59 -18956.10 26690.97 2019-01-22 14:25:41.000 022 29460.80 4477.61 -18956.12 26688.03 2019-01-22 14:25:42.000 022 29460.83 4477.61 -18956.11 26683.12 2019-01-22 14:25:43.000 022 29460.82 4477.61 -18956.10 26679.99 2019-01-22 14:25:44.000 022 29460.82 4477.61 -18956.10 26684.30 2019-01-22 14:25:45.000 022 29460.83 4477.62 -18956.10 26687.59 2019-01-22 14:25:46.000 022 29460.83 4477.60 -18956.12 26688.84 2019-01-22 14:25:47.000 022 29460.84 4477.63 -18956.09 26692.95 2019-01-22 14:25:48.000 022 29460.82 4477.63 -18956.10 26696.21 2019-01-22 14:25:49.000 022 29460.80 4477.65 -18956.10 26680.41 2019-01-22 14:25:50.000 022 29460.82 4477.65 -18956.10 26610.31 2019-01-22 14:25:51.000 022 29460.82 4477.64 -18956.11 26523.83 2019-01-22 14:25:52.000 022 29460.84 4477.63 -18956.11 26484.85 2019-01-22 14:25:53.000 022 29460.85 4477.62 -18956.13 26403.23 2019-01-22 14:25:54.000 022 29460.87 4477.62 -18956.14 26310.43 2019-01-22 14:25:55.000 022 29460.85 4477.61 -18956.13 26242.16 2019-01-22 14:25:56.000 022 29460.88 4477.60 -18956.13 26216.96 2019-01-22 14:25:57.000 022 29460.89 4477.61 -18956.12 26194.92 2019-01-22 14:25:58.000 022 29460.89 4477.61 -18956.15 26178.13 2019-01-22 14:25:59.000 022 29460.90 4477.59 -18956.16 26213.36 2019-01-22 14:26:00.000 022 29460.88 4477.60 -18956.14 26306.47 2019-01-22 14:26:01.000 022 29460.89 4477.60 -18956.11 26369.51 2019-01-22 14:26:02.000 022 29460.90 4477.61 -18956.12 26453.09 2019-01-22 14:26:03.000 022 29460.92 4477.60 -18956.16 26582.77 2019-01-22 14:26:04.000 022 29460.90 4477.59 -18956.16 26683.90 2019-01-22 14:26:05.000 022 29460.90 4477.60 -18956.18 26698.27 2019-01-22 14:26:06.000 022 29460.93 4477.60 -18956.17 26695.87 2019-01-22 14:26:07.000 022 29460.92 4477.61 -18956.17 26696.01 2019-01-22 14:26:08.000 022 29460.94 4477.62 -18956.18 26706.57 2019-01-22 14:26:09.000 022 29460.95 4477.60 -18956.16 26717.91 2019-01-22 14:26:10.000 022 29460.94 4477.62 -18956.17 26715.16 2019-01-22 14:26:11.000 022 29460.94 4477.60 -18956.18 26714.85 2019-01-22 14:26:12.000 022 29460.94 4477.58 -18956.19 26709.62 2019-01-22 14:26:13.000 022 29460.93 4477.62 -18956.18 26701.47 2019-01-22 14:26:14.000 022 29460.92 4477.60 -18956.20 26703.86 2019-01-22 14:26:15.000 022 29460.90 4477.59 -18956.17 26693.84 2019-01-22 14:26:16.000 022 29460.92 4477.61 -18956.19 26692.98 2019-01-22 14:26:17.000 022 29460.91 4477.61 -18956.20 26686.14 2019-01-22 14:26:18.000 022 29460.93 4477.59 -18956.20 26683.11 2019-01-22 14:26:19.000 022 29460.93 4477.59 -18956.19 26685.48 2019-01-22 14:26:20.000 022 29460.93 4477.59 -18956.17 26686.20 2019-01-22 14:26:21.000 022 29460.92 4477.56 -18956.16 26690.20 2019-01-22 14:26:22.000 022 29460.92 4477.55 -18956.15 26693.12 2019-01-22 14:26:23.000 022 29460.92 4477.58 -18956.17 26698.29 2019-01-22 14:26:24.000 022 29460.94 4477.61 -18956.19 26698.65 2019-01-22 14:26:25.000 022 29460.92 4477.59 -18956.19 26699.01 2019-01-22 14:26:26.000 022 29460.93 4477.56 -18956.18 26697.14 2019-01-22 14:26:27.000 022 29460.93 4477.59 -18956.17 26700.27 2019-01-22 14:26:28.000 022 29460.94 4477.57 -18956.20 26698.79 2019-01-22 14:26:29.000 022 29460.96 4477.55 -18956.20 26695.01 2019-01-22 14:26:30.000 022 29460.98 4477.54 -18956.18 26700.08 2019-01-22 14:26:31.000 022 29460.94 4477.51 -18956.19 26696.41 2019-01-22 14:26:32.000 022 29460.96 4477.52 -18956.19 26694.88 2019-01-22 14:26:33.000 022 29460.95 4477.56 -18956.19 26692.76 2019-01-22 14:26:34.000 022 29460.98 4477.57 -18956.18 26693.89 2019-01-22 14:26:35.000 022 29460.97 4477.55 -18956.22 26692.68 2019-01-22 14:26:36.000 022 29460.97 4477.56 -18956.18 26683.24 2019-01-22 14:26:37.000 022 29460.98 4477.56 -18956.20 26647.70 2019-01-22 14:26:38.000 022 29461.00 4477.57 -18956.21 26686.99 2019-01-22 14:26:39.000 022 29460.98 4477.56 -18956.23 26694.53 2019-01-22 14:26:40.000 022 29460.97 4477.53 -18956.24 26701.43 2019-01-22 14:26:41.000 022 29460.99 4477.52 -18956.22 26694.75 2019-01-22 14:26:42.000 022 29460.98 4477.53 -18956.19 26693.64 2019-01-22 14:26:43.000 022 29460.98 4477.52 -18956.21 26689.08 2019-01-22 14:26:44.000 022 29460.99 4477.51 -18956.21 26679.15 2019-01-22 14:26:45.000 022 29461.00 4477.53 -18956.21 26679.33 2019-01-22 14:26:46.000 022 29461.01 4477.55 -18956.23 26680.71 2019-01-22 14:26:47.000 022 29461.00 4477.55 -18956.23 26688.69 2019-01-22 14:26:48.000 022 29461.01 4477.53 -18956.20 26691.69 2019-01-22 14:26:49.000 022 29461.03 4477.56 -18956.19 26696.43 2019-01-22 14:26:50.000 022 29461.05 4477.59 -18956.20 26700.12 2019-01-22 14:26:51.000 022 29461.01 4477.59 -18956.21 26703.23 2019-01-22 14:26:52.000 022 29461.04 4477.56 -18956.20 26704.62 2019-01-22 14:26:53.000 022 29461.01 4477.57 -18956.22 26702.92 2019-01-22 14:26:54.000 022 29460.99 4477.59 -18956.21 26703.88 2019-01-22 14:26:55.000 022 29460.99 4477.55 -18956.23 26696.46 2019-01-22 14:26:56.000 022 29461.02 4477.57 -18956.24 26691.20 2019-01-22 14:26:57.000 022 29461.02 4477.60 -18956.24 26692.42 2019-01-22 14:26:58.000 022 29461.04 4477.58 -18956.19 26690.69 2019-01-22 14:26:59.000 022 29461.02 4477.58 -18956.20 26688.45 2019-01-22 14:27:00.000 022 29461.01 4477.56 -18956.22 26691.37 2019-01-22 14:27:01.000 022 29461.00 4477.59 -18956.22 26692.22 2019-01-22 14:27:02.000 022 29461.02 4477.58 -18956.20 26695.53 2019-01-22 14:27:03.000 022 29461.00 4477.59 -18956.21 26697.30 2019-01-22 14:27:04.000 022 29460.98 4477.61 -18956.19 26700.50 2019-01-22 14:27:05.000 022 29460.98 4477.62 -18956.17 26696.78 2019-01-22 14:27:06.000 022 29460.97 4477.60 -18956.15 26695.85 2019-01-22 14:27:07.000 022 29460.98 4477.57 -18956.15 26693.06 2019-01-22 14:27:08.000 022 29460.97 4477.58 -18956.17 26688.72 2019-01-22 14:27:09.000 022 29460.96 4477.58 -18956.17 26684.41 2019-01-22 14:27:10.000 022 29460.96 4477.61 -18956.17 26680.20 2019-01-22 14:27:11.000 022 29460.98 4477.57 -18956.19 26684.67 2019-01-22 14:27:12.000 022 29461.00 4477.56 -18956.18 26690.19 2019-01-22 14:27:13.000 022 29461.00 4477.57 -18956.19 26691.21 2019-01-22 14:27:14.000 022 29461.01 4477.57 -18956.22 26692.62 2019-01-22 14:27:15.000 022 29461.01 4477.57 -18956.22 26698.62 2019-01-22 14:27:16.000 022 29461.00 4477.57 -18956.20 26695.38 2019-01-22 14:27:17.000 022 29460.97 4477.58 -18956.19 26691.96 2019-01-22 14:27:18.000 022 29460.99 4477.54 -18956.19 26686.25 2019-01-22 14:27:19.000 022 29460.96 4477.54 -18956.19 26688.67 2019-01-22 14:27:20.000 022 29460.97 4477.57 -18956.18 26690.53 2019-01-22 14:27:21.000 022 29460.94 4477.53 -18956.20 26694.38 2019-01-22 14:27:22.000 022 29460.94 4477.50 -18956.20 26696.64 2019-01-22 14:27:23.000 022 29460.95 4477.51 -18956.24 26696.51 2019-01-22 14:27:24.000 022 29460.96 4477.49 -18956.23 26698.26 2019-01-22 14:27:25.000 022 29460.96 4477.51 -18956.20 26699.85 2019-01-22 14:27:26.000 022 29460.94 4477.49 -18956.20 26696.45 2019-01-22 14:27:27.000 022 29460.94 4477.47 -18956.20 26696.83 2019-01-22 14:27:28.000 022 29460.96 4477.50 -18956.23 26691.24 2019-01-22 14:27:29.000 022 29460.94 4477.51 -18956.22 26692.07 2019-01-22 14:27:30.000 022 29460.94 4477.50 -18956.21 26693.45 2019-01-22 14:27:31.000 022 29460.94 4477.51 -18956.22 26694.48 2019-01-22 14:27:32.000 022 29460.95 4477.51 -18956.20 26699.79 2019-01-22 14:27:33.000 022 29460.92 4477.53 -18956.25 26701.58 2019-01-22 14:27:34.000 022 29460.91 4477.56 -18956.27 26702.29 2019-01-22 14:27:35.000 022 29460.93 4477.57 -18956.26 26701.19 2019-01-22 14:27:36.000 022 29460.90 4477.59 -18956.26 26700.92 2019-01-22 14:27:37.000 022 29460.87 4477.58 -18956.26 26712.33 2019-01-22 14:27:38.000 022 29460.89 4477.57 -18956.29 26705.03 2019-01-22 14:27:39.000 022 29460.89 4477.57 -18956.27 26703.82 2019-01-22 14:27:40.000 022 29460.89 4477.55 -18956.28 26703.58 2019-01-22 14:27:41.000 022 29460.85 4477.59 -18956.24 26701.77 2019-01-22 14:27:42.000 022 29460.88 4477.56 -18956.23 26696.70 2019-01-22 14:27:43.000 022 29460.87 4477.58 -18956.24 26697.05 2019-01-22 14:27:44.000 022 29460.89 4477.55 -18956.26 26702.42 2019-01-22 14:27:45.000 022 29460.87 4477.53 -18956.27 26660.94 2019-01-22 14:27:46.000 022 29460.89 4477.53 -18956.29 26589.55 2019-01-22 14:27:47.000 022 29460.89 4477.56 -18956.29 26545.35 2019-01-22 14:27:48.000 022 29460.91 4477.56 -18956.28 26481.80 2019-01-22 14:27:49.000 022 29460.91 4477.53 -18956.27 26392.71 2019-01-22 14:27:50.000 022 29460.91 4477.55 -18956.25 26295.39 2019-01-22 14:27:51.000 022 29460.90 4477.55 -18956.27 26195.47 2019-01-22 14:27:52.000 022 29460.93 4477.55 -18956.27 26155.42 2019-01-22 14:27:53.000 022 29460.96 4477.55 -18956.26 26103.78 2019-01-22 14:27:54.000 022 29460.96 4477.55 -18956.27 26031.44 2019-01-22 14:27:55.000 022 29460.98 4477.55 -18956.29 26000.72 2019-01-22 14:27:56.000 022 29460.96 4477.56 -18956.29 25958.34 2019-01-22 14:27:57.000 022 29460.97 4477.58 -18956.31 25922.61 2019-01-22 14:27:58.000 022 29460.97 4477.58 -18956.32 25905.71 2019-01-22 14:27:59.000 022 29460.97 4477.56 -18956.30 25899.52 2019-01-22 14:28:00.000 022 29460.98 4477.54 -18956.29 25900.50 2019-01-22 14:28:01.000 022 29461.00 4477.56 -18956.29 25910.91 2019-01-22 14:28:02.000 022 29460.98 4477.58 -18956.32 25929.18 2019-01-22 14:28:03.000 022 29460.98 4477.57 -18956.31 25917.70 2019-01-22 14:28:04.000 022 29461.01 4477.58 -18956.32 25887.18 2019-01-22 14:28:05.000 022 29460.99 4477.58 -18956.32 25887.56 2019-01-22 14:28:06.000 022 29461.00 4477.57 -18956.29 25887.30 2019-01-22 14:28:07.000 022 29460.98 4477.60 -18956.29 25921.51 2019-01-22 14:28:08.000 022 29461.00 4477.62 -18956.27 26010.72 2019-01-22 14:28:09.000 022 29460.99 4477.62 -18956.26 26075.29 2019-01-22 14:28:10.000 022 29461.00 4477.62 -18956.24 26144.67 2019-01-22 14:28:11.000 022 29461.00 4477.59 -18956.21 26248.51 2019-01-22 14:28:12.000 022 29461.01 4477.62 -18956.23 26330.70 2019-01-22 14:28:13.000 022 29461.01 4477.65 -18956.23 26382.90 2019-01-22 14:28:14.000 022 29460.99 4477.63 -18956.25 26436.08 2019-01-22 14:28:15.000 022 29461.00 4477.65 -18956.24 26490.05 2019-01-22 14:28:16.000 022 29461.00 4477.65 -18956.23 26552.81 2019-01-22 14:28:17.000 022 29460.98 4477.65 -18956.21 26615.06 2019-01-22 14:28:18.000 022 29460.99 4477.67 -18956.19 26679.94 2019-01-22 14:28:19.000 022 29460.99 4477.67 -18956.18 26688.97 2019-01-22 14:28:20.000 022 29461.01 4477.68 -18956.22 26690.87 2019-01-22 14:28:21.000 022 29461.01 4477.69 -18956.20 26688.61 2019-01-22 14:28:22.000 022 29460.99 4477.67 -18956.18 26688.95 2019-01-22 14:28:23.000 022 29460.97 4477.67 -18956.18 26683.25 2019-01-22 14:28:24.000 022 29460.96 4477.66 -18956.20 26677.95 2019-01-22 14:28:25.000 022 29460.97 4477.65 -18956.21 26675.76 2019-01-22 14:28:26.000 022 29460.99 4477.63 -18956.17 26682.74 2019-01-22 14:28:27.000 022 29460.97 4477.63 -18956.16 26682.46 2019-01-22 14:28:28.000 022 29460.97 4477.66 -18956.17 26686.17 2019-01-22 14:28:29.000 022 29460.94 4477.67 -18956.14 26690.96 2019-01-22 14:28:30.000 022 29460.94 4477.69 -18956.17 26693.21 2019-01-22 14:28:31.000 022 29460.94 4477.67 -18956.16 26689.82 2019-01-22 14:28:32.000 022 29460.95 4477.68 -18956.14 26693.64 2019-01-22 14:28:33.000 022 29460.97 4477.71 -18956.11 26690.74 2019-01-22 14:28:34.000 022 29460.96 4477.71 -18956.12 26680.13 2019-01-22 14:28:35.000 022 29460.94 4477.66 -18956.13 26687.44 2019-01-22 14:28:36.000 022 29460.95 4477.68 -18956.11 26683.71 2019-01-22 14:28:37.000 022 29460.96 4477.71 -18956.12 26676.41 2019-01-22 14:28:38.000 022 29460.96 4477.72 -18956.12 26681.34 2019-01-22 14:28:39.000 022 29460.95 4477.66 -18956.13 26683.24 2019-01-22 14:28:40.000 022 29460.96 4477.67 -18956.13 26684.42 2019-01-22 14:28:41.000 022 29460.96 4477.68 -18956.11 26688.87 2019-01-22 14:28:42.000 022 29460.97 4477.67 -18956.12 26687.26 2019-01-22 14:28:43.000 022 29460.97 4477.67 -18956.11 26685.90 2019-01-22 14:28:44.000 022 29460.98 4477.68 -18956.11 26684.34 2019-01-22 14:28:45.000 022 29460.98 4477.69 -18956.08 26685.60 2019-01-22 14:28:46.000 022 29460.98 4477.69 -18956.08 26684.12 2019-01-22 14:28:47.000 022 29460.98 4477.70 -18956.09 26686.15 2019-01-22 14:28:48.000 022 29460.98 4477.65 -18956.10 26690.49 2019-01-22 14:28:49.000 022 29460.96 4477.66 -18956.09 26695.94 2019-01-22 14:28:50.000 022 29460.97 4477.65 -18956.09 26698.43 2019-01-22 14:28:51.000 022 29460.96 4477.66 -18956.10 26699.17 2019-01-22 14:28:52.000 022 29460.93 4477.67 -18956.08 26700.20 2019-01-22 14:28:53.000 022 29460.95 4477.68 -18956.10 26700.76 2019-01-22 14:28:54.000 022 29460.95 4477.67 -18956.08 26697.63 2019-01-22 14:28:55.000 022 29460.96 4477.65 -18956.09 26693.42 2019-01-22 14:28:56.000 022 29460.95 4477.62 -18956.12 26693.62 2019-01-22 14:28:57.000 022 29460.96 4477.65 -18956.12 26691.95 2019-01-22 14:28:58.000 022 29460.96 4477.66 -18956.11 26691.86 2019-01-22 14:28:59.000 022 29460.94 4477.64 -18956.12 26695.09 2019-01-22 14:29:00.000 022 29460.95 4477.63 -18956.13 26694.17 2019-01-22 14:29:01.000 022 29460.93 4477.60 -18956.15 26693.63 2019-01-22 14:29:02.000 022 29460.94 4477.60 -18956.13 26692.15 2019-01-22 14:29:03.000 022 29460.93 4477.61 -18956.11 26696.16 2019-01-22 14:29:04.000 022 29460.93 4477.61 -18956.13 26666.32 2019-01-22 14:29:05.000 022 29460.93 4477.59 -18956.12 26691.53 2019-01-22 14:29:06.000 022 29460.91 4477.58 -18956.14 26690.37 2019-01-22 14:29:07.000 022 29460.91 4477.58 -18956.16 26685.56 2019-01-22 14:29:08.000 022 29460.95 4477.58 -18956.16 26685.42 2019-01-22 14:29:09.000 022 29460.94 4477.58 -18956.17 26678.05 2019-01-22 14:29:10.000 022 29460.92 4477.57 -18956.16 26685.35 2019-01-22 14:29:11.000 022 29460.92 4477.57 -18956.14 26687.48 2019-01-22 14:29:12.000 022 29460.92 4477.58 -18956.14 26692.59 2019-01-22 14:29:13.000 022 29460.88 4477.58 -18956.13 26692.60 2019-01-22 14:29:14.000 022 29460.89 4477.56 -18956.14 26691.30 2019-01-22 14:29:15.000 022 29460.89 4477.56 -18956.13 26686.45 2019-01-22 14:29:16.000 022 29460.91 4477.56 -18956.15 26686.89 2019-01-22 14:29:17.000 022 29460.91 4477.56 -18956.15 26689.40 2019-01-22 14:29:18.000 022 29460.88 4477.57 -18956.16 26689.53 2019-01-22 14:29:19.000 022 29460.90 4477.55 -18956.17 26689.53 2019-01-22 14:29:20.000 022 29460.90 4477.57 -18956.17 26687.29 2019-01-22 14:29:21.000 022 29460.86 4477.56 -18956.14 26687.05 2019-01-22 14:29:22.000 022 29460.87 4477.57 -18956.15 26686.90 2019-01-22 14:29:23.000 022 29460.86 4477.54 -18956.16 26690.05 2019-01-22 14:29:24.000 022 29460.87 4477.55 -18956.17 26689.73 2019-01-22 14:29:25.000 022 29460.87 4477.52 -18956.19 26688.58 2019-01-22 14:29:26.000 022 29460.89 4477.50 -18956.18 26696.61 2019-01-22 14:29:27.000 022 29460.88 4477.50 -18956.19 26700.50 2019-01-22 14:29:28.000 022 29460.87 4477.48 -18956.21 26702.43 2019-01-22 14:29:29.000 022 29460.87 4477.48 -18956.18 26698.21 2019-01-22 14:29:30.000 022 29460.86 4477.48 -18956.18 26701.28 2019-01-22 14:29:31.000 022 29460.86 4477.48 -18956.17 26700.02 2019-01-22 14:29:32.000 022 29460.87 4477.48 -18956.21 26697.75 2019-01-22 14:29:33.000 022 29460.86 4477.47 -18956.21 26699.67 2019-01-22 14:29:34.000 022 29460.87 4477.47 -18956.21 26691.98 2019-01-22 14:29:35.000 022 29460.87 4477.46 -18956.21 26693.46 2019-01-22 14:29:36.000 022 29460.86 4477.45 -18956.24 26692.32 2019-01-22 14:29:37.000 022 29460.89 4477.47 -18956.22 26691.21 2019-01-22 14:29:38.000 022 29460.91 4477.47 -18956.22 26689.11 2019-01-22 14:29:39.000 022 29460.91 4477.46 -18956.25 26687.96 2019-01-22 14:29:40.000 022 29460.89 4477.47 -18956.23 26690.38 2019-01-22 14:29:41.000 022 29460.87 4477.48 -18956.23 26693.17 2019-01-22 14:29:42.000 022 29460.87 4477.46 -18956.27 26690.89 2019-01-22 14:29:43.000 022 29460.88 4477.46 -18956.26 26696.64 2019-01-22 14:29:44.000 022 29460.89 4477.46 -18956.25 26696.61 2019-01-22 14:29:45.000 022 29460.91 4477.43 -18956.24 26698.66 2019-01-22 14:29:46.000 022 29460.88 4477.45 -18956.28 26696.75 2019-01-22 14:29:47.000 022 29460.90 4477.47 -18956.26 26695.52 2019-01-22 14:29:48.000 022 29460.89 4477.44 -18956.26 26691.32 2019-01-22 14:29:49.000 022 29460.90 4477.43 -18956.26 26688.33 2019-01-22 14:29:50.000 022 29460.89 4477.47 -18956.26 26692.48 2019-01-22 14:29:51.000 022 29460.89 4477.48 -18956.24 26691.20 2019-01-22 14:29:52.000 022 29460.89 4477.49 -18956.22 26691.59 2019-01-22 14:29:53.000 022 29460.88 4477.50 -18956.20 26689.40 2019-01-22 14:29:54.000 022 29460.87 4477.47 -18956.23 26687.11 2019-01-22 14:29:55.000 022 29460.87 4477.45 -18956.26 26684.50 2019-01-22 14:29:56.000 022 29460.89 4477.47 -18956.24 26683.16 2019-01-22 14:29:57.000 022 29460.89 4477.50 -18956.20 26683.26 2019-01-22 14:29:58.000 022 29460.91 4477.51 -18956.21 26683.80 2019-01-22 14:29:59.000 022 29460.91 4477.53 -18956.19 26690.49 2019-01-22 14:30:00.000 022 29460.90 4477.53 -18956.15 26688.73 2019-01-22 14:30:01.000 022 29460.90 4477.51 -18956.14 26685.41 2019-01-22 14:30:02.000 022 29460.89 4477.51 -18956.14 26689.66 2019-01-22 14:30:03.000 022 29460.89 4477.49 -18956.16 26685.80 2019-01-22 14:30:04.000 022 29460.89 4477.49 -18956.18 26714.68 2019-01-22 14:30:05.000 022 29460.89 4477.50 -18956.19 26698.42 2019-01-22 14:30:06.000 022 29460.88 4477.51 -18956.18 26682.90 2019-01-22 14:30:07.000 022 29460.88 4477.51 -18956.19 26674.81 2019-01-22 14:30:08.000 022 29460.88 4477.52 -18956.23 26670.02 2019-01-22 14:30:09.000 022 29460.87 4477.50 -18956.20 26670.09 2019-01-22 14:30:10.000 022 29460.87 4477.49 -18956.18 26676.17 2019-01-22 14:30:11.000 022 29460.88 4477.47 -18956.16 26679.49 2019-01-22 14:30:12.000 022 29460.87 4477.48 -18956.19 26683.00 2019-01-22 14:30:13.000 022 29460.85 4477.48 -18956.17 26679.31 2019-01-22 14:30:14.000 022 29460.82 4477.50 -18956.15 26685.35 2019-01-22 14:30:15.000 022 29460.83 4477.49 -18956.16 26686.46 2019-01-22 14:30:16.000 022 29460.82 4477.50 -18956.20 26685.44 2019-01-22 14:30:17.000 022 29460.82 4477.53 -18956.15 26676.14 2019-01-22 14:30:18.000 022 29460.82 4477.55 -18956.10 26675.72 2019-01-22 14:30:19.000 022 29460.83 4477.55 -18956.11 26675.96 2019-01-22 14:30:20.000 022 29460.81 4477.53 -18956.09 26677.20 2019-01-22 14:30:21.000 022 29460.81 4477.53 -18956.12 26679.92 2019-01-22 14:30:22.000 022 29460.81 4477.54 -18956.11 26682.45 2019-01-22 14:30:23.000 022 29460.79 4477.56 -18956.10 26682.98 2019-01-22 14:30:24.000 022 29460.80 4477.53 -18956.13 26686.71 2019-01-22 14:30:25.000 022 29460.80 4477.53 -18956.13 26689.81 2019-01-22 14:30:26.000 022 29460.78 4477.52 -18956.14 26690.68 2019-01-22 14:30:27.000 022 29460.79 4477.54 -18956.13 26690.15 2019-01-22 14:30:28.000 022 29460.78 4477.52 -18956.13 26692.74 2019-01-22 14:30:29.000 022 29460.78 4477.51 -18956.10 26689.56 2019-01-22 14:30:30.000 022 29460.77 4477.50 -18956.10 26689.96 2019-01-22 14:30:31.000 022 29460.76 4477.50 -18956.11 26692.10 2019-01-22 14:30:32.000 022 29460.81 4477.50 -18956.10 26691.15 2019-01-22 14:30:33.000 022 29460.80 4477.50 -18956.12 26688.32 2019-01-22 14:30:34.000 022 29460.79 4477.47 -18956.14 26689.90 2019-01-22 14:30:35.000 022 29460.81 4477.49 -18956.14 26688.71 2019-01-22 14:30:36.000 022 29460.81 4477.50 -18956.14 26683.27 2019-01-22 14:30:37.000 022 29460.81 4477.50 -18956.14 26688.05 2019-01-22 14:30:38.000 022 29460.81 4477.47 -18956.11 26691.06 2019-01-22 14:30:39.000 022 29460.81 4477.46 -18956.11 26691.68 2019-01-22 14:30:40.000 022 29460.79 4477.47 -18956.12 26697.60 2019-01-22 14:30:41.000 022 29460.80 4477.49 -18956.14 26691.74 2019-01-22 14:30:42.000 022 29460.80 4477.49 -18956.13 26722.62 2019-01-22 14:30:43.000 022 29460.81 4477.49 -18956.10 26724.03 2019-01-22 14:30:44.000 022 29460.82 4477.50 -18956.11 26665.17 2019-01-22 14:30:45.000 022 29460.82 4477.50 -18956.12 26691.68 2019-01-22 14:30:46.000 022 29460.81 4477.48 -18956.15 26693.40 2019-01-22 14:30:47.000 022 29460.80 4477.51 -18956.13 26692.39 2019-01-22 14:30:48.000 022 29460.82 4477.49 -18956.15 26699.00 2019-01-22 14:30:49.000 022 29460.85 4477.49 -18956.13 26699.16 2019-01-22 14:30:50.000 022 29460.86 4477.48 -18956.15 26703.13 2019-01-22 14:30:51.000 022 29460.86 4477.51 -18956.14 26700.01 2019-01-22 14:30:52.000 022 29460.85 4477.54 -18956.16 26698.18 2019-01-22 14:30:53.000 022 29460.83 4477.53 -18956.17 26690.48 2019-01-22 14:30:54.000 022 29460.83 4477.52 -18956.14 26690.42 2019-01-22 14:30:55.000 022 29460.81 4477.52 -18956.15 26685.91 2019-01-22 14:30:56.000 022 29460.84 4477.54 -18956.16 26687.35 2019-01-22 14:30:57.000 022 29460.82 4477.53 -18956.17 26689.28 2019-01-22 14:30:58.000 022 29460.83 4477.51 -18956.19 26692.85 2019-01-22 14:30:59.000 022 29460.83 4477.51 -18956.15 26694.01 2019-01-22 14:31:00.000 022 29460.84 4477.49 -18956.17 26696.68 2019-01-22 14:31:01.000 022 29460.81 4477.52 -18956.15 26693.21 2019-01-22 14:31:02.000 022 29460.84 4477.52 -18956.14 26691.52 2019-01-22 14:31:03.000 022 29460.86 4477.51 -18956.15 26692.57 2019-01-22 14:31:04.000 022 29460.84 4477.56 -18956.15 26692.77 2019-01-22 14:31:05.000 022 29460.83 4477.55 -18956.14 26696.34 2019-01-22 14:31:06.000 022 29460.85 4477.55 -18956.12 26701.32 2019-01-22 14:31:07.000 022 29460.83 4477.51 -18956.14 26701.71 2019-01-22 14:31:08.000 022 29460.85 4477.53 -18956.14 26725.05 2019-01-22 14:31:09.000 022 29460.85 4477.55 -18956.13 26707.95 2019-01-22 14:31:10.000 022 29460.85 4477.55 -18956.10 26690.81 2019-01-22 14:31:11.000 022 29460.83 4477.54 -18956.11 26692.72 2019-01-22 14:31:12.000 022 29460.85 4477.54 -18956.11 26691.74 2019-01-22 14:31:13.000 022 29460.84 4477.55 -18956.12 26688.00 2019-01-22 14:31:14.000 022 29460.86 4477.54 -18956.13 26694.41 2019-01-22 14:31:15.000 022 29460.85 4477.54 -18956.11 26693.37 2019-01-22 14:31:16.000 022 29460.85 4477.52 -18956.09 26696.63 2019-01-22 14:31:17.000 022 29460.89 4477.54 -18956.08 26697.31 2019-01-22 14:31:18.000 022 29460.85 4477.54 -18956.06 26693.28 2019-01-22 14:31:19.000 022 29460.84 4477.57 -18956.08 26692.90 2019-01-22 14:31:20.000 022 29460.86 4477.62 -18956.08 26697.56 2019-01-22 14:31:21.000 022 29460.85 4477.59 -18956.08 26695.81 2019-01-22 14:31:22.000 022 29460.86 4477.58 -18956.08 26694.70 2019-01-22 14:31:23.000 022 29460.87 4477.59 -18956.09 26690.27 2019-01-22 14:31:24.000 022 29460.88 4477.59 -18956.08 26695.15 2019-01-22 14:31:25.000 022 29460.87 4477.60 -18956.07 26694.48 2019-01-22 14:31:26.000 022 29460.87 4477.61 -18956.04 26690.84 2019-01-22 14:31:27.000 022 29460.87 4477.63 -18956.03 26694.98 2019-01-22 14:31:28.000 022 29460.88 4477.61 -18956.03 26698.59 2019-01-22 14:31:29.000 022 29460.89 4477.61 -18956.05 26695.27 2019-01-22 14:31:30.000 022 29460.88 4477.61 -18956.06 26699.13 2019-01-22 14:31:31.000 022 29460.87 4477.62 -18956.06 26698.42 2019-01-22 14:31:32.000 022 29460.87 4477.63 -18956.04 26695.72 2019-01-22 14:31:33.000 022 29460.87 4477.61 -18956.03 26695.74 2019-01-22 14:31:34.000 022 29460.86 4477.62 -18956.04 26694.27 2019-01-22 14:31:35.000 022 29460.85 4477.62 -18956.05 26692.71 2019-01-22 14:31:36.000 022 29460.86 4477.61 -18956.05 26694.06 2019-01-22 14:31:37.000 022 29460.87 4477.62 -18956.05 26693.33 2019-01-22 14:31:38.000 022 29460.86 4477.64 -18956.03 26691.27 2019-01-22 14:31:39.000 022 29460.84 4477.63 -18956.02 26687.24 2019-01-22 14:31:40.000 022 29460.84 4477.63 -18956.01 26694.01 2019-01-22 14:31:41.000 022 29460.82 4477.65 -18956.01 26688.40 2019-01-22 14:31:42.000 022 29460.87 4477.67 -18956.00 26685.21 2019-01-22 14:31:43.000 022 29460.85 4477.65 -18956.00 26692.79 2019-01-22 14:31:44.000 022 29460.82 4477.64 -18956.02 26688.90 2019-01-22 14:31:45.000 022 29460.83 4477.66 -18956.06 26692.15 2019-01-22 14:31:46.000 022 29460.87 4477.63 -18956.04 26690.89 2019-01-22 14:31:47.000 022 29460.88 4477.63 -18956.04 26690.73 2019-01-22 14:31:48.000 022 29460.88 4477.63 -18956.03 26682.35 2019-01-22 14:31:49.000 022 29460.88 4477.64 -18956.05 26681.69 2019-01-22 14:31:50.000 022 29460.86 4477.71 -18956.03 26686.70 2019-01-22 14:31:51.000 022 29460.86 4477.70 -18956.03 26687.81 2019-01-22 14:31:52.000 022 29460.86 4477.69 -18956.03 26688.79 2019-01-22 14:31:53.000 022 29460.86 4477.69 -18956.01 26691.53 2019-01-22 14:31:54.000 022 29460.85 4477.69 -18956.02 26694.71 2019-01-22 14:31:55.000 022 29460.84 4477.66 -18956.01 26691.30 2019-01-22 14:31:56.000 022 29460.88 4477.66 -18956.03 26689.76 2019-01-22 14:31:57.000 022 29460.88 4477.68 -18956.02 26685.91 2019-01-22 14:31:58.000 022 29460.87 4477.69 -18956.02 26680.64 2019-01-22 14:31:59.000 022 29460.87 4477.67 -18955.98 26684.84 2019-01-22 14:32:00.000 022 29460.85 4477.63 -18955.98 26686.43 2019-01-22 14:32:01.000 022 29460.87 4477.62 -18956.01 26685.18 2019-01-22 14:32:02.000 022 29460.88 4477.63 -18956.00 26688.77 2019-01-22 14:32:03.000 022 29460.89 4477.65 -18956.02 26687.08 2019-01-22 14:32:04.000 022 29460.89 4477.65 -18956.02 26693.14 2019-01-22 14:32:05.000 022 29460.87 4477.64 -18956.02 26694.90 2019-01-22 14:32:06.000 022 29460.83 4477.64 -18956.04 26696.94 2019-01-22 14:32:07.000 022 29460.85 4477.66 -18956.03 26701.65 2019-01-22 14:32:08.000 022 29460.87 4477.64 -18956.03 26698.44 2019-01-22 14:32:09.000 022 29460.86 4477.63 -18956.03 26689.07 2019-01-22 14:32:10.000 022 29460.89 4477.62 -18956.03 26630.55 2019-01-22 14:32:11.000 022 29460.88 4477.61 -18956.03 26589.18 2019-01-22 14:32:12.000 022 29460.87 4477.61 -18956.03 26561.24 2019-01-22 14:32:13.000 022 29460.90 4477.62 -18956.02 26583.63 2019-01-22 14:32:14.000 022 29460.90 4477.61 -18956.02 26576.61 2019-01-22 14:32:15.000 022 29460.88 4477.62 -18956.06 26569.66 2019-01-22 14:32:16.000 022 29460.87 4477.63 -18956.04 26579.66 2019-01-22 14:32:17.000 022 29460.90 4477.63 -18956.05 26533.07 2019-01-22 14:32:18.000 022 29460.92 4477.60 -18956.06 26463.75 2019-01-22 14:32:19.000 022 29460.90 4477.62 -18956.01 26397.33 2019-01-22 14:32:20.000 022 29460.91 4477.61 -18956.02 26383.56 2019-01-22 14:32:21.000 022 29460.92 4477.59 -18956.01 26439.27 2019-01-22 14:32:22.000 022 29460.93 4477.60 -18956.03 26420.27 2019-01-22 14:32:23.000 022 29460.96 4477.57 -18956.05 26401.73 2019-01-22 14:32:24.000 022 29460.96 4477.58 -18956.05 26394.54 2019-01-22 14:32:25.000 022 29460.93 4477.57 -18956.06 26383.52 2019-01-22 14:32:26.000 022 29460.97 4477.56 -18956.09 26372.51 2019-01-22 14:32:27.000 022 29460.96 4477.54 -18956.08 26351.82 2019-01-22 14:32:28.000 022 29460.95 4477.56 -18956.06 26292.62 2019-01-22 14:32:29.000 022 29460.95 4477.59 -18956.07 26240.72 2019-01-22 14:32:30.000 022 29460.95 4477.61 -18956.09 26250.26 2019-01-22 14:32:31.000 022 29460.96 4477.59 -18956.07 26271.65 2019-01-22 14:32:32.000 022 29460.97 4477.58 -18956.09 26217.66 2019-01-22 14:32:33.000 022 29460.99 4477.59 -18956.09 26140.07 2019-01-22 14:32:34.000 022 29460.96 4477.59 -18956.11 26094.53 2019-01-22 14:32:35.000 022 29460.98 4477.58 -18956.14 26059.28 2019-01-22 14:32:36.000 022 29461.00 4477.56 -18956.14 26050.28 2019-01-22 14:32:37.000 022 29460.98 4477.58 -18956.14 26079.66 2019-01-22 14:32:38.000 022 29460.99 4477.60 -18956.13 26126.46 2019-01-22 14:32:39.000 022 29461.03 4477.60 -18956.09 26104.92 2019-01-22 14:32:40.000 022 29461.05 4477.58 -18956.11 26086.50 2019-01-22 14:32:41.000 022 29461.03 4477.59 -18956.11 26059.86 2019-01-22 14:32:42.000 022 29461.05 4477.58 -18956.08 26012.02 2019-01-22 14:32:43.000 022 29461.06 4477.58 -18956.11 25931.45 2019-01-22 14:32:44.000 022 29461.07 4477.58 -18956.12 25867.55 2019-01-22 14:32:45.000 022 29461.07 4477.60 -18956.13 25796.03 2019-01-22 14:32:46.000 022 29461.06 4477.59 -18956.13 25723.05 2019-01-22 14:32:47.000 022 29461.06 4477.59 -18956.11 25648.40 2019-01-22 14:32:48.000 022 29461.07 4477.62 -18956.12 25574.05 2019-01-22 14:32:49.000 022 29461.06 4477.62 -18956.13 25518.38 2019-01-22 14:32:50.000 022 29461.07 4477.63 -18956.11 25508.70 2019-01-22 14:32:51.000 022 29461.06 4477.61 -18956.14 25518.46 2019-01-22 14:32:52.000 022 29461.07 4477.60 -18956.14 25569.28 2019-01-22 14:32:53.000 022 29461.09 4477.61 -18956.15 25645.96 2019-01-22 14:32:54.000 022 29461.09 4477.61 -18956.12 25740.79 2019-01-22 14:32:55.000 022 29461.09 4477.64 -18956.10 25855.82 2019-01-22 14:32:56.000 022 29461.11 4477.63 -18956.13 25985.27 2019-01-22 14:32:57.000 022 29461.11 4477.64 -18956.12 26107.33 2019-01-22 14:32:58.000 022 29461.09 4477.67 -18956.14 26287.14 2019-01-22 14:32:59.000 022 29461.09 4477.65 -18956.14 26474.87 2019-01-22 14:33:00.000 022 29461.10 4477.64 -18956.12 26634.87 2019-01-22 14:33:01.000 022 29461.10 4477.62 -18956.14 26790.97 2019-01-22 14:33:02.000 022 29461.11 4477.62 -18956.16 26868.27 2019-01-22 14:33:03.000 022 29461.11 4477.62 -18956.13 26905.37 2019-01-22 14:33:04.000 022 29461.11 4477.63 -18956.14 26954.11 2019-01-22 14:33:05.000 022 29461.11 4477.63 -18956.11 27022.39 2019-01-22 14:33:06.000 022 29461.15 4477.64 -18956.12 27056.80 2019-01-22 14:33:07.000 022 29461.12 4477.59 -18956.14 27007.22 2019-01-22 14:33:08.000 022 29461.11 4477.60 -18956.12 26943.35 2019-01-22 14:33:09.000 022 29461.11 4477.61 -18956.13 26895.17 2019-01-22 14:33:10.000 022 29461.11 4477.60 -18956.15 26833.39 2019-01-22 14:33:11.000 022 29461.12 4477.60 -18956.15 26742.83 2019-01-22 14:33:12.000 022 29461.10 4477.62 -18956.17 26596.85 2019-01-22 14:33:13.000 022 29461.10 4477.63 -18956.16 26454.70 2019-01-22 14:33:14.000 022 29461.10 4477.61 -18956.15 26264.29 2019-01-22 14:33:15.000 022 29461.09 4477.62 -18956.14 26078.23 2019-01-22 14:33:16.000 022 29461.09 4477.63 -18956.13 25942.52 2019-01-22 14:33:17.000 022 29461.07 4477.62 -18956.14 25826.69 2019-01-22 14:33:18.000 022 29461.11 4477.59 -18956.14 25762.47 2019-01-22 14:33:19.000 022 29461.11 4477.59 -18956.12 25723.80 2019-01-22 14:33:20.000 022 29461.09 4477.59 -18956.16 25718.19 2019-01-22 14:33:21.000 022 29461.09 4477.56 -18956.14 25677.71 2019-01-22 14:33:22.000 022 29461.08 4477.56 -18956.16 25618.91 2019-01-22 14:33:23.000 022 29461.08 4477.55 -18956.17 25630.20 2019-01-22 14:33:24.000 022 29461.09 4477.53 -18956.14 25698.10 2019-01-22 14:33:25.000 022 29461.08 4477.51 -18956.14 25786.17 2019-01-22 14:33:26.000 022 29461.07 4477.53 -18956.13 25860.53 2019-01-22 14:33:27.000 022 29461.07 4477.54 -18956.13 25862.81 2019-01-22 14:33:28.000 022 29461.08 4477.50 -18956.14 25888.20 2019-01-22 14:33:29.000 022 29461.07 4477.48 -18956.18 25915.42 2019-01-22 14:33:30.000 022 29461.08 4477.48 -18956.19 25972.11 2019-01-22 14:33:31.000 022 29461.07 4477.46 -18956.18 26062.90 2019-01-22 14:33:32.000 022 29461.05 4477.45 -18956.16 26155.91 2019-01-22 14:33:33.000 022 29461.07 4477.44 -18956.17 26215.61 2019-01-22 14:33:34.000 022 29461.05 4477.45 -18956.16 26335.79 2019-01-22 14:33:35.000 022 29461.03 4477.45 -18956.15 26433.52 2019-01-22 14:33:36.000 022 29461.04 4477.48 -18956.17 26518.91 2019-01-22 14:33:37.000 022 29461.05 4477.47 -18956.18 26617.02 2019-01-22 14:33:38.000 022 29461.05 4477.47 -18956.20 26685.97 2019-01-22 14:33:39.000 022 29461.07 4477.43 -18956.22 26693.92 2019-01-22 14:33:40.000 022 29461.07 4477.42 -18956.24 26698.60 2019-01-22 14:33:41.000 022 29461.07 4477.43 -18956.23 26695.54 2019-01-22 14:33:42.000 022 29461.08 4477.41 -18956.22 26695.30 2019-01-22 14:33:43.000 022 29461.09 4477.40 -18956.24 26695.23 2019-01-22 14:33:44.000 022 29461.08 4477.41 -18956.25 26692.43 2019-01-22 14:33:45.000 022 29461.07 4477.44 -18956.23 26691.55 2019-01-22 14:33:46.000 022 29461.06 4477.44 -18956.22 26657.38 2019-01-22 14:33:47.000 022 29461.05 4477.43 -18956.21 26623.97 2019-01-22 14:33:48.000 022 29461.04 4477.43 -18956.23 26555.49 2019-01-22 14:33:49.000 022 29461.04 4477.42 -18956.25 26495.56 2019-01-22 14:33:50.000 022 29461.05 4477.42 -18956.25 26391.38 2019-01-22 14:33:51.000 022 29461.05 4477.39 -18956.24 26355.39 2019-01-22 14:33:52.000 022 29461.06 4477.39 -18956.25 26328.09 2019-01-22 14:33:53.000 022 29461.07 4477.40 -18956.24 26231.34 2019-01-22 14:33:54.000 022 29461.05 4477.40 -18956.25 26129.33 2019-01-22 14:33:55.000 022 29461.05 4477.41 -18956.24 26061.24 2019-01-22 14:33:56.000 022 29461.06 4477.43 -18956.22 26024.42 2019-01-22 14:33:57.000 022 29461.06 4477.39 -18956.22 26012.58 2019-01-22 14:33:58.000 022 29461.07 4477.37 -18956.25 25966.28 2019-01-22 14:33:59.000 022 29461.07 4477.38 -18956.23 25911.93 2019-01-22 14:34:00.000 022 29461.05 4477.38 -18956.25 25907.02 2019-01-22 14:34:01.000 022 29461.07 4477.37 -18956.27 25876.70 2019-01-22 14:34:02.000 022 29461.07 4477.35 -18956.27 25847.18 2019-01-22 14:34:03.000 022 29461.07 4477.38 -18956.25 25850.58 2019-01-22 14:34:04.000 022 29461.07 4477.38 -18956.26 25841.21 2019-01-22 14:34:05.000 022 29461.08 4477.40 -18956.28 25918.54 2019-01-22 14:34:06.000 022 29461.10 4477.40 -18956.30 26021.28 2019-01-22 14:34:07.000 022 29461.09 4477.38 -18956.30 26051.28 2019-01-22 14:34:08.000 022 29461.11 4477.39 -18956.28 26108.86 2019-01-22 14:34:09.000 022 29461.13 4477.39 -18956.28 26135.19 2019-01-22 14:34:10.000 022 29461.13 4477.40 -18956.30 26156.25 2019-01-22 14:34:11.000 022 29461.11 4477.39 -18956.28 26195.41 2019-01-22 14:34:12.000 022 29461.12 4477.43 -18956.28 26228.76 2019-01-22 14:34:13.000 022 29461.12 4477.45 -18956.26 26203.66 2019-01-22 14:34:14.000 022 29461.13 4477.46 -18956.28 26166.27 2019-01-22 14:34:15.000 022 29461.14 4477.44 -18956.27 26225.20 2019-01-22 14:34:16.000 022 29461.12 4477.45 -18956.27 26319.76 2019-01-22 14:34:17.000 022 29461.12 4477.45 -18956.25 26358.11 2019-01-22 14:34:18.000 022 29461.14 4477.45 -18956.24 26394.33 2019-01-22 14:34:19.000 022 29461.14 4477.46 -18956.22 26389.22 2019-01-22 14:34:20.000 022 29461.13 4477.46 -18956.24 26358.08 2019-01-22 14:34:21.000 022 29461.15 4477.47 -18956.23 26303.01 2019-01-22 14:34:22.000 022 29461.15 4477.46 -18956.25 26289.21 2019-01-22 14:34:23.000 022 29461.14 4477.46 -18956.23 26216.25 2019-01-22 14:34:24.000 022 29461.12 4477.51 -18956.25 26105.97 2019-01-22 14:34:25.000 022 29461.11 4477.49 -18956.20 25998.60 2019-01-22 14:34:26.000 022 29461.13 4477.48 -18956.22 25907.79 2019-01-22 14:34:27.000 022 29461.13 4477.47 -18956.23 25822.25 2019-01-22 14:34:28.000 022 29461.12 4477.45 -18956.22 25753.79 2019-01-22 14:34:29.000 022 29461.10 4477.46 -18956.19 25677.36 2019-01-22 14:34:30.000 022 29461.12 4477.44 -18956.22 25621.04 2019-01-22 14:34:31.000 022 29461.10 4477.46 -18956.21 25588.76 2019-01-22 14:34:32.000 022 29461.12 4477.47 -18956.19 25518.52 2019-01-22 14:34:33.000 022 29461.14 4477.47 -18956.21 25490.06 2019-01-22 14:34:34.000 022 29461.11 4477.46 -18956.19 25454.74 2019-01-22 14:34:35.000 022 29461.10 4477.49 -18956.21 25458.82 2019-01-22 14:34:36.000 022 29461.11 4477.52 -18956.21 25472.45 2019-01-22 14:34:37.000 022 29461.11 4477.52 -18956.19 25530.98 2019-01-22 14:34:38.000 022 29461.13 4477.50 -18956.18 25637.03 2019-01-22 14:34:39.000 022 29461.12 4477.49 -18956.22 25757.93 2019-01-22 14:34:40.000 022 29461.11 4477.47 -18956.19 25841.77 2019-01-22 14:34:41.000 022 29461.12 4477.48 -18956.17 25906.37 2019-01-22 14:34:42.000 022 29461.12 4477.47 -18956.18 25991.65 2019-01-22 14:34:43.000 022 29461.09 4477.47 -18956.20 26065.79 2019-01-22 14:34:44.000 022 29461.09 4477.50 -18956.19 26105.13 2019-01-22 14:34:45.000 022 29461.08 4477.51 -18956.17 26145.62 2019-01-22 14:34:46.000 022 29461.11 4477.50 -18956.19 26212.50 2019-01-22 14:34:47.000 022 29461.13 4477.50 -18956.16 26315.42 2019-01-22 14:34:48.000 022 29461.15 4477.51 -18956.18 26386.74 2019-01-22 14:34:49.000 022 29461.11 4477.52 -18956.19 26377.63 2019-01-22 14:34:50.000 022 29461.12 4477.50 -18956.19 26339.18 2019-01-22 14:34:51.000 022 29461.13 4477.50 -18956.18 26330.35 2019-01-22 14:34:52.000 022 29461.14 4477.50 -18956.16 26322.18 2019-01-22 14:34:53.000 022 29461.12 4477.49 -18956.20 26250.81 2019-01-22 14:34:54.000 022 29461.12 4477.48 -18956.21 26231.85 2019-01-22 14:34:55.000 022 29461.15 4477.52 -18956.21 26250.55 2019-01-22 14:34:56.000 022 29461.13 4477.50 -18956.18 26256.76 2019-01-22 14:34:57.000 022 29461.15 4477.52 -18956.17 26255.29 2019-01-22 14:34:58.000 022 29461.12 4477.53 -18956.16 26246.57 2019-01-22 14:34:59.000 022 29461.12 4477.52 -18956.19 26244.99 2019-01-22 14:35:00.000 022 29461.14 4477.51 -18956.19 26195.73 2019-01-22 14:35:01.000 022 29461.15 4477.52 -18956.19 26189.22 2019-01-22 14:35:02.000 022 29461.15 4477.51 -18956.20 26211.96 2019-01-22 14:35:03.000 022 29461.14 4477.49 -18956.20 26257.41 2019-01-22 14:35:04.000 022 29461.13 4477.51 -18956.19 26288.59 2019-01-22 14:35:05.000 022 29461.15 4477.52 -18956.17 26293.73 2019-01-22 14:35:06.000 022 29461.16 4477.50 -18956.16 26278.32 2019-01-22 14:35:07.000 022 29461.18 4477.51 -18956.16 26206.48 2019-01-22 14:35:08.000 022 29461.17 4477.48 -18956.16 26127.00 2019-01-22 14:35:09.000 022 29461.17 4477.48 -18956.17 26042.96 2019-01-22 14:35:10.000 022 29461.17 4477.49 -18956.18 26020.74 2019-01-22 14:35:11.000 022 29461.14 4477.48 -18956.20 26030.03 2019-01-22 14:35:12.000 022 29461.16 4477.52 -18956.20 26013.25 2019-01-22 14:35:13.000 022 29461.13 4477.52 -18956.20 25971.83 2019-01-22 14:35:14.000 022 29461.14 4477.54 -18956.23 25950.76 2019-01-22 14:35:15.000 022 29461.15 4477.52 -18956.18 25951.47 2019-01-22 14:35:16.000 022 29461.17 4477.51 -18956.20 25887.15 2019-01-22 14:35:17.000 022 29461.17 4477.51 -18956.19 25821.33 2019-01-22 14:35:18.000 022 29461.15 4477.53 -18956.19 25689.18 2019-01-22 14:35:19.000 022 29461.14 4477.56 -18956.17 25553.45 2019-01-22 14:35:20.000 022 29461.17 4477.54 -18956.16 25469.18 2019-01-22 14:35:21.000 022 29461.14 4477.55 -18956.14 25378.75 2019-01-22 14:35:22.000 022 29461.16 4477.57 -18956.11 25281.53 2019-01-22 14:35:23.000 022 29461.16 4477.55 -18956.12 25206.18 2019-01-22 14:35:24.000 022 29461.17 4477.55 -18956.11 25145.59 2019-01-22 14:35:25.000 022 29461.16 4477.56 -18956.10 25041.47 2019-01-22 14:35:26.000 022 29461.14 4477.58 -18956.11 24932.24 2019-01-22 14:35:27.000 022 29461.15 4477.58 -18956.12 24884.31 2019-01-22 14:35:28.000 022 29461.15 4477.59 -18956.12 24854.84 2019-01-22 14:35:29.000 022 29461.14 4477.58 -18956.12 24860.37 2019-01-22 14:35:30.000 022 29461.14 4477.58 -18956.13 24896.53 2019-01-22 14:35:31.000 022 29461.14 4477.58 -18956.10 24911.36 2019-01-22 14:35:32.000 022 29461.15 4477.59 -18956.08 24988.74 2019-01-22 14:35:33.000 022 29461.13 4477.57 -18956.09 25095.41 2019-01-22 14:35:34.000 022 29461.14 4477.58 -18956.09 25206.00 2019-01-22 14:35:35.000 022 29461.15 4477.60 -18956.06 25336.27 2019-01-22 14:35:36.000 022 29461.15 4477.61 -18956.05 25424.64 2019-01-22 14:35:37.000 022 29461.13 4477.59 -18956.07 25494.64 2019-01-22 14:35:38.000 022 29461.15 4477.57 -18956.10 25547.93 2019-01-22 14:35:39.000 022 29461.15 4477.59 -18956.07 25626.12 2019-01-22 14:35:40.000 022 29461.13 4477.57 -18956.09 25655.08 2019-01-22 14:35:41.000 022 29461.16 4477.57 -18956.10 25674.26 2019-01-22 14:35:42.000 022 29461.17 4477.58 -18956.08 25746.82 2019-01-22 14:35:43.000 022 29461.13 4477.58 -18956.07 25876.19 2019-01-22 14:35:44.000 022 29461.15 4477.57 -18956.07 25956.14 2019-01-22 14:35:45.000 022 29461.12 4477.59 -18956.07 26048.71 2019-01-22 14:35:46.000 022 29461.14 4477.62 -18956.07 26201.19 2019-01-22 14:35:47.000 022 29461.12 4477.60 -18956.09 26317.94 2019-01-22 14:35:48.000 022 29461.14 4477.58 -18956.07 26390.77 2019-01-22 14:35:49.000 022 29461.12 4477.59 -18956.06 26408.71 2019-01-22 14:35:50.000 022 29461.13 4477.58 -18956.06 26390.65 2019-01-22 14:35:51.000 022 29461.16 4477.58 -18956.03 26391.02 2019-01-22 14:35:52.000 022 29461.16 4477.59 -18956.06 26384.14 2019-01-22 14:35:53.000 022 29461.13 4477.58 -18956.08 26383.19 2019-01-22 14:35:54.000 022 29461.13 4477.57 -18956.08 26430.57 2019-01-22 14:35:55.000 022 29461.12 4477.58 -18956.06 26513.84 2019-01-22 14:35:56.000 022 29461.12 4477.57 -18956.06 26583.95 2019-01-22 14:35:57.000 022 29461.16 4477.58 -18956.07 26625.47 2019-01-22 14:35:58.000 022 29461.17 4477.58 -18956.06 26648.12 2019-01-22 14:35:59.000 022 29461.17 4477.59 -18956.06 26690.19 2019-01-22 14:36:00.000 022 29461.15 4477.59 -18956.08 26717.13 2019-01-22 14:36:01.000 022 29461.14 4477.62 -18956.06 26733.57 2019-01-22 14:36:02.000 022 29461.16 4477.62 -18956.07 26697.24 2019-01-22 14:36:03.000 022 29461.15 4477.60 -18956.08 26693.24 2019-01-22 14:36:04.000 022 29461.17 4477.61 -18956.07 26697.40 2019-01-22 14:36:05.000 022 29461.15 4477.63 -18956.07 26696.84 2019-01-22 14:36:06.000 022 29461.15 4477.65 -18956.07 26700.14 2019-01-22 14:36:07.000 022 29461.16 4477.65 -18956.08 26708.56 2019-01-22 14:36:08.000 022 29461.16 4477.65 -18956.06 26707.56 2019-01-22 14:36:09.000 022 29461.15 4477.62 -18956.05 26703.79 2019-01-22 14:36:10.000 022 29461.14 4477.61 -18956.07 26720.09 2019-01-22 14:36:11.000 022 29461.16 4477.60 -18956.06 26703.98 2019-01-22 14:36:12.000 022 29461.17 4477.62 -18956.07 26673.63 2019-01-22 14:36:13.000 022 29461.16 4477.62 -18956.08 26720.00 2019-01-22 14:36:14.000 022 29461.16 4477.63 -18956.10 26703.40 2019-01-22 14:36:15.000 022 29461.16 4477.60 -18956.06 26701.53 2019-01-22 14:36:16.000 022 29461.17 4477.58 -18956.04 26696.50 2019-01-22 14:36:17.000 022 29461.19 4477.59 -18956.04 26695.35 2019-01-22 14:36:18.000 022 29461.16 4477.64 -18956.05 26698.18 2019-01-22 14:36:19.000 022 29461.18 4477.62 -18956.05 26699.69 2019-01-22 14:36:20.000 022 29461.20 4477.59 -18956.06 26696.22 2019-01-22 14:36:21.000 022 29461.19 4477.61 -18956.04 26695.92 2019-01-22 14:36:22.000 022 29461.17 4477.60 -18956.04 26701.52 2019-01-22 14:36:23.000 022 29461.15 4477.63 -18956.02 26705.57 2019-01-22 14:36:24.000 022 29461.15 4477.60 -18956.02 26697.08 2019-01-22 14:36:25.000 022 29461.15 4477.63 -18956.02 26694.84 2019-01-22 14:36:26.000 022 29461.17 4477.60 -18956.03 26699.40 2019-01-22 14:36:27.000 022 29461.16 4477.61 -18956.05 26670.31 2019-01-22 14:36:28.000 022 29461.19 4477.61 -18956.06 26628.95 2019-01-22 14:36:29.000 022 29461.18 4477.62 -18956.03 26541.18 2019-01-22 14:36:30.000 022 29461.18 4477.62 -18956.04 26481.18 2019-01-22 14:36:31.000 022 29461.19 4477.63 -18956.04 26405.30 2019-01-22 14:36:32.000 022 29461.19 4477.62 -18956.04 26352.83 2019-01-22 14:36:33.000 022 29461.19 4477.62 -18956.04 26301.89 2019-01-22 14:36:34.000 022 29461.21 4477.64 -18956.04 26219.10 2019-01-22 14:36:35.000 022 29461.21 4477.63 -18956.05 26157.87 2019-01-22 14:36:36.000 022 29461.21 4477.63 -18956.05 26141.15 2019-01-22 14:36:37.000 022 29461.20 4477.61 -18956.05 26108.15 2019-01-22 14:36:38.000 022 29461.22 4477.64 -18956.05 26029.54 2019-01-22 14:36:39.000 022 29461.23 4477.64 -18956.05 25952.36 2019-01-22 14:36:40.000 022 29461.22 4477.66 -18956.03 25905.37 2019-01-22 14:36:41.000 022 29461.20 4477.60 -18956.05 25834.84 2019-01-22 14:36:42.000 022 29461.23 4477.59 -18956.05 25812.32 2019-01-22 14:36:43.000 022 29461.23 4477.62 -18956.05 25814.03 2019-01-22 14:36:44.000 022 29461.24 4477.64 -18956.06 25861.58 2019-01-22 14:36:45.000 022 29461.24 4477.63 -18956.05 25850.38 2019-01-22 14:36:46.000 022 29461.23 4477.65 -18956.07 25871.97 2019-01-22 14:36:47.000 022 29461.23 4477.62 -18956.03 25886.34 2019-01-22 14:36:48.000 022 29461.23 4477.61 -18956.06 25877.60 2019-01-22 14:36:49.000 022 29461.22 4477.62 -18956.06 25870.71 2019-01-22 14:36:50.000 022 29461.24 4477.64 -18956.08 25911.14 2019-01-22 14:36:51.000 022 29461.23 4477.64 -18956.11 25901.76 2019-01-22 14:36:52.000 022 29461.23 4477.65 -18956.09 25831.41 2019-01-22 14:36:53.000 022 29461.24 4477.67 -18956.10 25822.18 2019-01-22 14:36:54.000 022 29461.27 4477.65 -18956.09 25784.96 2019-01-22 14:36:55.000 022 29461.25 4477.61 -18956.14 25752.47 2019-01-22 14:36:56.000 022 29461.25 4477.60 -18956.11 25765.92 2019-01-22 14:36:57.000 022 29461.28 4477.59 -18956.07 25857.35 2019-01-22 14:36:58.000 022 29461.25 4477.59 -18956.08 25904.67 2019-01-22 14:36:59.000 022 29461.24 4477.61 -18956.11 25937.05 2019-01-22 14:37:00.000 022 29461.27 4477.60 -18956.10 25949.89 2019-01-22 14:37:01.000 022 29461.29 4477.64 -18956.11 25976.72 2019-01-22 14:37:02.000 022 29461.31 4477.62 -18956.10 25971.67 2019-01-22 14:37:03.000 022 29461.30 4477.60 -18956.10 25982.52 2019-01-22 14:37:04.000 022 29461.30 4477.66 -18956.09 26013.26 2019-01-22 14:37:05.000 022 29461.30 4477.63 -18956.10 25953.15 2019-01-22 14:37:06.000 022 29461.30 4477.61 -18956.12 25878.25 2019-01-22 14:37:07.000 022 29461.34 4477.60 -18956.15 25849.78 2019-01-22 14:37:08.000 022 29461.34 4477.59 -18956.14 25816.51 2019-01-22 14:37:09.000 022 29461.31 4477.62 -18956.13 25896.09 2019-01-22 14:37:10.000 022 29461.32 4477.63 -18956.13 25949.51 2019-01-22 14:37:11.000 022 29461.33 4477.62 -18956.11 25923.47 2019-01-22 14:37:12.000 022 29461.33 4477.61 -18956.13 25957.32 2019-01-22 14:37:13.000 022 29461.36 4477.61 -18956.09 25915.02 2019-01-22 14:37:14.000 022 29461.34 4477.58 -18956.13 25830.18 2019-01-22 14:37:15.000 022 29461.35 4477.59 -18956.15 25834.37 2019-01-22 14:37:16.000 022 29461.35 4477.59 -18956.14 25820.41 2019-01-22 14:37:17.000 022 29461.36 4477.60 -18956.10 25836.03 2019-01-22 14:37:18.000 022 29461.35 4477.63 -18956.12 25912.18 2019-01-22 14:37:19.000 022 29461.34 4477.62 -18956.16 26031.98 2019-01-22 14:37:20.000 022 29461.37 4477.63 -18956.14 26119.83 2019-01-22 14:37:21.000 022 29461.38 4477.62 -18956.14 26196.67 2019-01-22 14:37:22.000 022 29461.38 4477.63 -18956.17 26275.34 2019-01-22 14:37:23.000 022 29461.37 4477.64 -18956.14 26322.40 2019-01-22 14:37:24.000 022 29461.38 4477.63 -18956.14 26368.15 2019-01-22 14:37:25.000 022 29461.40 4477.63 -18956.19 26441.76 2019-01-22 14:37:26.000 022 29461.42 4477.63 -18956.19 26490.45 2019-01-22 14:37:27.000 022 29461.43 4477.64 -18956.16 26492.44 2019-01-22 14:37:28.000 022 29461.43 4477.67 -18956.15 26504.38 2019-01-22 14:37:29.000 022 29461.40 4477.61 -18956.14 26522.11 2019-01-22 14:37:30.000 022 29461.43 4477.60 -18956.13 26515.65 2019-01-22 14:37:31.000 022 29461.43 4477.63 -18956.14 26481.96 2019-01-22 14:37:32.000 022 29461.42 4477.62 -18956.15 26462.70 2019-01-22 14:37:33.000 022 29461.42 4477.60 -18956.16 26452.06 2019-01-22 14:37:34.000 022 29461.43 4477.61 -18956.15 26440.44 2019-01-22 14:37:35.000 022 29461.43 4477.60 -18956.15 26464.30 2019-01-22 14:37:36.000 022 29461.45 4477.60 -18956.18 26511.86 2019-01-22 14:37:37.000 022 29461.43 4477.63 -18956.17 26555.35 2019-01-22 14:37:38.000 022 29461.44 4477.63 -18956.15 26616.75 2019-01-22 14:37:39.000 022 29461.45 4477.63 -18956.16 26696.27 2019-01-22 14:37:40.000 022 29461.45 4477.60 -18956.17 26692.75 2019-01-22 14:37:41.000 022 29461.44 4477.62 -18956.13 26691.98 2019-01-22 14:37:42.000 022 29461.44 4477.63 -18956.12 26694.85 2019-01-22 14:37:43.000 022 29461.44 4477.65 -18956.12 26693.53 2019-01-22 14:37:44.000 022 29461.45 4477.66 -18956.10 26693.93 2019-01-22 14:37:45.000 022 29461.46 4477.65 -18956.13 26688.07 2019-01-22 14:37:46.000 022 29461.47 4477.64 -18956.14 26689.94 2019-01-22 14:37:47.000 022 29461.48 4477.62 -18956.14 26684.17 2019-01-22 14:37:48.000 022 29461.47 4477.63 -18956.16 26687.85 2019-01-22 14:37:49.000 022 29461.47 4477.65 -18956.17 26690.04 2019-01-22 14:37:50.000 022 29461.46 4477.65 -18956.17 26694.95 2019-01-22 14:37:51.000 022 29461.48 4477.66 -18956.17 26693.18 2019-01-22 14:37:52.000 022 29461.47 4477.67 -18956.16 26692.89 2019-01-22 14:37:53.000 022 29461.47 4477.66 -18956.16 26686.28 2019-01-22 14:37:54.000 022 29461.49 4477.66 -18956.15 26695.09 2019-01-22 14:37:55.000 022 29461.48 4477.64 -18956.17 26694.86 2019-01-22 14:37:56.000 022 29461.45 4477.63 -18956.21 26686.36 2019-01-22 14:37:57.000 022 29461.47 4477.65 -18956.19 26696.68 2019-01-22 14:37:58.000 022 29461.47 4477.65 -18956.17 26694.68 2019-01-22 14:37:59.000 022 29461.49 4477.67 -18956.15 26692.62 2019-01-22 14:38:00.000 022 29461.49 4477.65 -18956.16 26693.99 2019-01-22 14:38:01.000 022 29461.50 4477.63 -18956.15 26690.80 2019-01-22 14:38:02.000 022 29461.51 4477.61 -18956.14 26688.94 2019-01-22 14:38:03.000 022 29461.49 4477.67 -18956.11 26687.66 2019-01-22 14:38:04.000 022 29461.46 4477.66 -18956.11 26699.25 2019-01-22 14:38:05.000 022 29461.47 4477.65 -18956.16 26695.45 2019-01-22 14:38:06.000 022 29461.47 4477.65 -18956.17 26696.93 2019-01-22 14:38:07.000 022 29461.47 4477.63 -18956.17 26695.69 2019-01-22 14:38:08.000 022 29461.47 4477.64 -18956.17 26694.63 2019-01-22 14:38:09.000 022 29461.49 4477.68 -18956.14 26696.20 2019-01-22 14:38:10.000 022 29461.46 4477.65 -18956.16 26696.54 2019-01-22 14:38:11.000 022 29461.46 4477.67 -18956.13 26699.23 2019-01-22 14:38:12.000 022 29461.47 4477.64 -18956.14 26696.79 2019-01-22 14:38:13.000 022 29461.49 4477.65 -18956.13 26691.27 2019-01-22 14:38:14.000 022 29461.48 4477.64 -18956.16 26688.92 2019-01-22 14:38:15.000 022 29461.46 4477.64 -18956.15 26683.08 2019-01-22 14:38:16.000 022 29461.46 4477.63 -18956.15 26682.60 2019-01-22 14:38:17.000 022 29461.46 4477.64 -18956.16 26683.88 2019-01-22 14:38:18.000 022 29461.45 4477.63 -18956.14 26687.12 2019-01-22 14:38:19.000 022 29461.45 4477.60 -18956.14 26690.41 2019-01-22 14:38:20.000 022 29461.45 4477.63 -18956.16 26698.71 2019-01-22 14:38:21.000 022 29461.45 4477.66 -18956.12 26699.80 2019-01-22 14:38:22.000 022 29461.45 4477.65 -18956.12 26706.24 2019-01-22 14:38:23.000 022 29461.42 4477.63 -18956.14 26709.00 2019-01-22 14:38:24.000 022 29461.43 4477.61 -18956.14 26704.85 2019-01-22 14:38:25.000 022 29461.45 4477.63 -18956.14 26699.16 2019-01-22 14:38:26.000 022 29461.47 4477.65 -18956.13 26692.07 2019-01-22 14:38:27.000 022 29461.45 4477.63 -18956.15 26687.20 2019-01-22 14:38:28.000 022 29461.43 4477.63 -18956.13 26684.40 2019-01-22 14:38:29.000 022 29461.42 4477.63 -18956.13 26682.42 2019-01-22 14:38:30.000 022 29461.42 4477.62 -18956.14 26682.51 2019-01-22 14:38:31.000 022 29461.42 4477.63 -18956.12 26685.84 2019-01-22 14:38:32.000 022 29461.44 4477.66 -18956.12 26685.49 2019-01-22 14:38:33.000 022 29461.43 4477.63 -18956.14 26688.68 2019-01-22 14:38:34.000 022 29461.45 4477.64 -18956.12 26685.88 2019-01-22 14:38:35.000 022 29461.46 4477.61 -18956.10 26716.01 2019-01-22 14:38:36.000 022 29461.46 4477.59 -18956.10 26690.89 2019-01-22 14:38:37.000 022 29461.46 4477.60 -18956.08 26672.65 2019-01-22 14:38:38.000 022 29461.47 4477.64 -18956.08 26646.14 2019-01-22 14:38:39.000 022 29461.44 4477.63 -18956.10 26688.19 2019-01-22 14:38:40.000 022 29461.49 4477.64 -18956.10 26691.53 2019-01-22 14:38:41.000 022 29461.49 4477.64 -18956.13 26667.12 2019-01-22 14:38:42.000 022 29461.48 4477.63 -18956.14 26672.15 2019-01-22 14:38:43.000 022 29461.48 4477.62 -18956.12 26679.00 2019-01-22 14:38:44.000 022 29461.49 4477.61 -18956.13 26674.40 2019-01-22 14:38:45.000 022 29461.49 4477.61 -18956.12 26676.74 2019-01-22 14:38:46.000 022 29461.51 4477.62 -18956.11 26674.57 2019-01-22 14:38:47.000 022 29461.51 4477.62 -18956.11 26679.76 2019-01-22 14:38:48.000 022 29461.51 4477.61 -18956.11 26685.94 2019-01-22 14:38:49.000 022 29461.48 4477.64 -18956.09 26691.11 2019-01-22 14:38:50.000 022 29461.49 4477.66 -18956.13 26696.85 2019-01-22 14:38:51.000 022 29461.48 4477.62 -18956.12 26703.29 2019-01-22 14:38:52.000 022 29461.52 4477.63 -18956.12 26697.50 2019-01-22 14:38:53.000 022 29461.52 4477.65 -18956.15 26694.72 2019-01-22 14:38:54.000 022 29461.53 4477.60 -18956.16 26694.15 2019-01-22 14:38:55.000 022 29461.53 4477.57 -18956.13 26689.48 2019-01-22 14:38:56.000 022 29461.52 4477.60 -18956.14 26687.29 2019-01-22 14:38:57.000 022 29461.49 4477.60 -18956.15 26683.32 2019-01-22 14:38:58.000 022 29461.48 4477.62 -18956.15 26679.42 2019-01-22 14:38:59.000 022 29461.48 4477.61 -18956.15 26682.32 2019-01-22 14:39:00.000 022 29461.46 4477.63 -18956.13 26682.82 2019-01-22 14:39:01.000 022 29461.48 4477.62 -18956.13 26683.25 2019-01-22 14:39:02.000 022 29461.50 4477.65 -18956.13 26684.31 2019-01-22 14:39:03.000 022 29461.49 4477.65 -18956.12 26682.62 2019-01-22 14:39:04.000 022 29461.48 4477.64 -18956.14 26673.30 2019-01-22 14:39:05.000 022 29461.49 4477.66 -18956.11 26616.48 2019-01-22 14:39:06.000 022 29461.51 4477.65 -18956.13 26636.81 2019-01-22 14:39:07.000 022 29461.51 4477.65 -18956.11 26678.45 2019-01-22 14:39:08.000 022 29461.51 4477.63 -18956.10 26680.62 2019-01-22 14:39:09.000 022 29461.50 4477.64 -18956.10 26680.77 2019-01-22 14:39:10.000 022 29461.50 4477.63 -18956.10 26681.96 2019-01-22 14:39:11.000 022 29461.49 4477.65 -18956.11 26683.08 2019-01-22 14:39:12.000 022 29461.51 4477.67 -18956.11 26687.28 2019-01-22 14:39:13.000 022 29461.51 4477.69 -18956.08 26687.35 2019-01-22 14:39:14.000 022 29461.50 4477.66 -18956.08 26687.83 2019-01-22 14:39:15.000 022 29461.51 4477.67 -18956.07 26687.63 2019-01-22 14:39:16.000 022 29461.49 4477.70 -18956.07 26686.60 2019-01-22 14:39:17.000 022 29461.50 4477.70 -18956.07 26682.55 2019-01-22 14:39:18.000 022 29461.53 4477.73 -18956.06 26683.39 2019-01-22 14:39:19.000 022 29461.51 4477.72 -18956.03 26690.08 2019-01-22 14:39:20.000 022 29461.48 4477.68 -18956.02 26692.25 2019-01-22 14:39:21.000 022 29461.48 4477.73 -18956.00 26691.95 2019-01-22 14:39:22.000 022 29461.50 4477.75 -18955.99 26690.68 2019-01-22 14:39:23.000 022 29461.49 4477.72 -18956.01 26691.14 2019-01-22 14:39:24.000 022 29461.50 4477.73 -18956.00 26691.09 2019-01-22 14:39:25.000 022 29461.49 4477.73 -18956.01 26691.98 2019-01-22 14:39:26.000 022 29461.51 4477.70 -18955.99 26695.55 2019-01-22 14:39:27.000 022 29461.50 4477.72 -18956.00 26697.74 2019-01-22 14:39:28.000 022 29461.49 4477.74 -18956.02 26697.95 2019-01-22 14:39:29.000 022 29461.50 4477.72 -18956.03 26696.38 2019-01-22 14:39:30.000 022 29461.48 4477.72 -18956.01 26694.93 2019-01-22 14:39:31.000 022 29461.48 4477.73 -18955.99 26696.08 2019-01-22 14:39:32.000 022 29461.49 4477.73 -18955.99 26695.37 2019-01-22 14:39:33.000 022 29461.49 4477.75 -18955.99 26690.81 2019-01-22 14:39:34.000 022 29461.48 4477.75 -18956.01 26690.29 2019-01-22 14:39:35.000 022 29461.49 4477.72 -18956.02 26690.39 2019-01-22 14:39:36.000 022 29461.48 4477.74 -18956.03 26692.22 2019-01-22 14:39:37.000 022 29461.49 4477.77 -18956.00 26689.61 2019-01-22 14:39:38.000 022 29461.46 4477.74 -18956.00 26690.03 2019-01-22 14:39:39.000 022 29461.45 4477.75 -18956.00 26688.66 2019-01-22 14:39:40.000 022 29461.45 4477.76 -18956.02 26690.95 2019-01-22 14:39:41.000 022 29461.46 4477.75 -18956.02 26692.12 2019-01-22 14:39:42.000 022 29461.48 4477.75 -18956.01 26694.24 2019-01-22 14:39:43.000 022 29461.46 4477.72 -18955.98 26693.98 2019-01-22 14:39:44.000 022 29461.48 4477.74 -18955.98 26693.48 2019-01-22 14:39:45.000 022 29461.47 4477.74 -18955.97 26694.64 2019-01-22 14:39:46.000 022 29461.48 4477.75 -18955.94 26694.31 2019-01-22 14:39:47.000 022 29461.46 4477.76 -18955.95 26697.20 2019-01-22 14:39:48.000 022 29461.49 4477.74 -18955.97 26702.25 2019-01-22 14:39:49.000 022 29461.48 4477.75 -18955.97 26702.62 2019-01-22 14:39:50.000 022 29461.47 4477.75 -18955.99 26706.24 2019-01-22 14:39:51.000 022 29461.48 4477.74 -18956.00 26707.74 2019-01-22 14:39:52.000 022 29461.48 4477.71 -18955.99 26706.12 2019-01-22 14:39:53.000 022 29461.47 4477.67 -18956.00 26705.34 2019-01-22 14:39:54.000 022 29461.51 4477.68 -18955.99 26702.28 2019-01-22 14:39:55.000 022 29461.49 4477.68 -18955.96 26703.32 2019-01-22 14:39:56.000 022 29461.47 4477.67 -18955.98 26695.88 2019-01-22 14:39:57.000 022 29461.48 4477.71 -18955.97 26695.20 2019-01-22 14:39:58.000 022 29461.44 4477.69 -18955.97 26693.38 2019-01-22 14:39:59.000 022 29461.44 4477.69 -18955.98 26694.72 2019-01-22 14:40:00.000 022 29461.46 4477.70 -18955.97 26693.70 2019-01-22 14:40:01.000 022 29461.44 4477.70 -18955.97 26688.73 2019-01-22 14:40:02.000 022 29461.43 4477.69 -18955.99 26688.62 2019-01-22 14:40:03.000 022 29461.47 4477.70 -18955.97 26683.69 2019-01-22 14:40:04.000 022 29461.42 4477.71 -18955.98 26682.73 2019-01-22 14:40:05.000 022 29461.40 4477.70 -18955.98 26680.75 2019-01-22 14:40:06.000 022 29461.42 4477.72 -18955.95 26684.36 2019-01-22 14:40:07.000 022 29461.42 4477.73 -18955.95 26685.65 2019-01-22 14:40:08.000 022 29461.42 4477.70 -18955.93 26692.45 2019-01-22 14:40:09.000 022 29461.42 4477.71 -18955.97 26699.21 2019-01-22 14:40:10.000 022 29461.42 4477.73 -18955.96 26701.22 2019-01-22 14:40:11.000 022 29461.39 4477.72 -18955.95 26703.62 2019-01-22 14:40:12.000 022 29461.40 4477.70 -18955.94 26703.17 2019-01-22 14:40:13.000 022 29461.40 4477.74 -18955.95 26703.40 2019-01-22 14:40:14.000 022 29461.38 4477.74 -18955.95 26699.48 2019-01-22 14:40:15.000 022 29461.36 4477.72 -18955.96 26698.81 2019-01-22 14:40:16.000 022 29461.36 4477.72 -18955.95 26697.28 2019-01-22 14:40:17.000 022 29461.34 4477.73 -18955.93 26702.00 2019-01-22 14:40:18.000 022 29461.36 4477.75 -18955.94 26710.01 2019-01-22 14:40:19.000 022 29461.37 4477.73 -18955.99 26716.94 2019-01-22 14:40:20.000 022 29461.38 4477.73 -18955.99 26716.41 2019-01-22 14:40:21.000 022 29461.36 4477.76 -18955.97 26716.70 2019-01-22 14:40:22.000 022 29461.39 4477.73 -18955.94 26715.84 2019-01-22 14:40:23.000 022 29461.38 4477.71 -18955.94 26711.60 2019-01-22 14:40:24.000 022 29461.38 4477.72 -18955.95 26712.93 2019-01-22 14:40:25.000 022 29461.38 4477.73 -18955.97 26709.38 2019-01-22 14:40:26.000 022 29461.38 4477.74 -18955.96 26703.27 2019-01-22 14:40:27.000 022 29461.38 4477.74 -18955.97 26702.48 2019-01-22 14:40:28.000 022 29461.37 4477.73 -18955.97 26705.85 2019-01-22 14:40:29.000 022 29461.37 4477.75 -18955.99 26713.45 2019-01-22 14:40:30.000 022 29461.35 4477.71 -18955.95 26722.79 2019-01-22 14:40:31.000 022 29461.34 4477.70 -18955.95 26723.86 2019-01-22 14:40:32.000 022 29461.38 4477.72 -18955.96 26732.06 2019-01-22 14:40:33.000 022 29461.37 4477.73 -18955.94 26729.69 2019-01-22 14:40:34.000 022 29461.35 4477.73 -18955.94 26723.10 2019-01-22 14:40:35.000 022 29461.31 4477.75 -18955.92 26718.75 2019-01-22 14:40:36.000 022 29461.34 4477.74 -18955.93 26711.38 2019-01-22 14:40:37.000 022 29461.35 4477.74 -18955.94 26715.68 2019-01-22 14:40:38.000 022 29461.36 4477.70 -18955.96 26715.52 2019-01-22 14:40:39.000 022 29461.37 4477.71 -18955.96 26717.44 2019-01-22 14:40:40.000 022 29461.38 4477.71 -18955.97 26716.31 2019-01-22 14:40:41.000 022 29461.39 4477.70 -18955.98 26716.07 2019-01-22 14:40:42.000 022 29461.39 4477.73 -18955.96 26717.44 2019-01-22 14:40:43.000 022 29461.42 4477.71 -18955.95 26719.33 2019-01-22 14:40:44.000 022 29461.40 4477.74 -18955.96 26724.56 2019-01-22 14:40:45.000 022 29461.37 4477.74 -18955.97 26722.76 2019-01-22 14:40:46.000 022 29461.38 4477.72 -18955.95 26720.37 2019-01-22 14:40:47.000 022 29461.38 4477.75 -18955.92 26714.74 2019-01-22 14:40:48.000 022 29461.38 4477.76 -18955.95 26705.33 2019-01-22 14:40:49.000 022 29461.42 4477.73 -18955.95 26699.51 2019-01-22 14:40:50.000 022 29461.44 4477.70 -18955.92 26694.33 2019-01-22 14:40:51.000 022 29461.43 4477.71 -18955.92 26691.60 2019-01-22 14:40:52.000 022 29461.41 4477.73 -18955.91 26690.40 2019-01-22 14:40:53.000 022 29461.42 4477.69 -18955.93 26695.66 2019-01-22 14:40:54.000 022 29461.41 4477.70 -18955.93 26705.06 2019-01-22 14:40:55.000 022 29461.41 4477.69 -18955.93 26706.68 2019-01-22 14:40:56.000 022 29461.43 4477.68 -18955.94 26704.02 2019-01-22 14:40:57.000 022 29461.42 4477.70 -18955.95 26700.13 2019-01-22 14:40:58.000 022 29461.43 4477.66 -18955.94 26696.40 2019-01-22 14:40:59.000 022 29461.43 4477.66 -18955.94 26693.16 2019-01-22 14:41:00.000 022 29461.43 4477.68 -18955.94 26692.63 2019-01-22 14:41:01.000 022 29461.42 4477.69 -18955.92 26691.21 2019-01-22 14:41:02.000 022 29461.42 4477.67 -18955.90 26693.10 2019-01-22 14:41:03.000 022 29461.43 4477.67 -18955.93 26691.85 2019-01-22 14:41:04.000 022 29461.43 4477.67 -18955.93 26688.00 2019-01-22 14:41:05.000 022 29461.43 4477.67 -18955.93 26689.75 2019-01-22 14:41:06.000 022 29461.42 4477.69 -18955.91 26685.52 2019-01-22 14:41:07.000 022 29461.42 4477.70 -18955.90 26679.19 2019-01-22 14:41:08.000 022 29461.43 4477.71 -18955.90 26684.04 2019-01-22 14:41:09.000 022 29461.39 4477.72 -18955.91 26687.76 2019-01-22 14:41:10.000 022 29461.40 4477.71 -18955.93 26694.33 2019-01-22 14:41:11.000 022 29461.40 4477.69 -18955.92 26694.72 2019-01-22 14:41:12.000 022 29461.38 4477.71 -18955.89 26693.52 2019-01-22 14:41:13.000 022 29461.38 4477.73 -18955.87 26691.19 2019-01-22 14:41:14.000 022 29461.38 4477.70 -18955.91 26684.47 2019-01-22 14:41:15.000 022 29461.38 4477.69 -18955.91 26682.81 2019-01-22 14:41:16.000 022 29461.39 4477.68 -18955.90 26681.10 2019-01-22 14:41:17.000 022 29461.40 4477.67 -18955.88 26676.11 2019-01-22 14:41:18.000 022 29461.37 4477.69 -18955.87 26677.43 2019-01-22 14:41:19.000 022 29461.38 4477.68 -18955.88 26680.62 2019-01-22 14:41:20.000 022 29461.36 4477.73 -18955.88 26679.11 2019-01-22 14:41:21.000 022 29461.36 4477.73 -18955.87 26684.65 2019-01-22 14:41:22.000 022 29461.35 4477.69 -18955.88 26685.72 2019-01-22 14:41:23.000 022 29461.36 4477.73 -18955.88 26682.59 2019-01-22 14:41:24.000 022 29461.37 4477.75 -18955.89 26673.44 2019-01-22 14:41:25.000 022 29461.37 4477.73 -18955.88 26679.99 2019-01-22 14:41:26.000 022 29461.38 4477.71 -18955.89 26674.16 2019-01-22 14:41:27.000 022 29461.37 4477.70 -18955.89 26674.08 2019-01-22 14:41:28.000 022 29461.39 4477.68 -18955.89 26676.59 2019-01-22 14:41:29.000 022 29461.37 4477.69 -18955.93 26677.78 2019-01-22 14:41:30.000 022 29461.36 4477.71 -18955.93 26683.25 2019-01-22 14:41:31.000 022 29461.36 4477.72 -18955.91 26680.40 2019-01-22 14:41:32.000 022 29461.37 4477.70 -18955.95 26682.21 2019-01-22 14:41:33.000 022 29461.34 4477.73 -18955.95 26680.12 2019-01-22 14:41:34.000 022 29461.35 4477.74 -18955.96 26679.44 2019-01-22 14:41:35.000 022 29461.35 4477.72 -18955.98 26677.48 2019-01-22 14:41:36.000 022 29461.34 4477.71 -18955.96 26671.63 2019-01-22 14:41:37.000 022 29461.34 4477.70 -18955.96 26670.35 2019-01-22 14:41:38.000 022 29461.33 4477.70 -18955.97 26622.34 2019-01-22 14:41:39.000 022 29461.35 4477.70 -18955.98 26591.64 2019-01-22 14:41:40.000 022 29461.36 4477.72 -18955.97 26645.19 2019-01-22 14:41:41.000 022 29461.33 4477.70 -18955.93 26673.79 2019-01-22 14:41:42.000 022 29461.33 4477.70 -18955.94 26678.84 2019-01-22 14:41:43.000 022 29461.33 4477.69 -18955.93 26685.14 2019-01-22 14:41:44.000 022 29461.34 4477.67 -18955.94 26677.87 2019-01-22 14:41:45.000 022 29461.32 4477.68 -18955.95 26678.65 2019-01-22 14:41:46.000 022 29461.32 4477.68 -18955.97 26682.55 2019-01-22 14:41:47.000 022 29461.34 4477.69 -18955.94 26682.38 2019-01-22 14:41:48.000 022 29461.34 4477.70 -18955.94 26686.19 2019-01-22 14:41:49.000 022 29461.32 4477.69 -18955.95 26689.26 2019-01-22 14:41:50.000 022 29461.31 4477.69 -18955.96 26691.57 2019-01-22 14:41:51.000 022 29461.33 4477.69 -18955.96 26693.81 2019-01-22 14:41:52.000 022 29461.31 4477.66 -18955.98 26690.24 2019-01-22 14:41:53.000 022 29461.31 4477.68 -18955.95 26687.46 2019-01-22 14:41:54.000 022 29461.29 4477.68 -18955.94 26682.34 2019-01-22 14:41:55.000 022 29461.29 4477.69 -18955.96 26681.80 2019-01-22 14:41:56.000 022 29461.30 4477.67 -18955.96 26678.59 2019-01-22 14:41:57.000 022 29461.29 4477.64 -18955.95 26677.57 2019-01-22 14:41:58.000 022 29461.29 4477.66 -18955.96 26680.60 2019-01-22 14:41:59.000 022 29461.30 4477.65 -18955.96 26676.59 2019-01-22 14:42:00.000 022 29461.30 4477.62 -18955.93 26677.10 2019-01-22 14:42:01.000 022 29461.29 4477.63 -18955.92 26679.28 2019-01-22 14:42:02.000 022 29461.30 4477.65 -18955.92 26682.11 2019-01-22 14:42:03.000 022 29461.28 4477.62 -18955.93 26676.99 2019-01-22 14:42:04.000 022 29461.25 4477.62 -18955.95 26680.33 2019-01-22 14:42:05.000 022 29461.26 4477.60 -18955.96 26686.71 2019-01-22 14:42:06.000 022 29461.26 4477.59 -18955.95 26686.38 2019-01-22 14:42:07.000 022 29461.28 4477.58 -18956.00 26694.82 2019-01-22 14:42:08.000 022 29461.28 4477.59 -18955.98 26701.88 2019-01-22 14:42:09.000 022 29461.25 4477.58 -18955.97 26701.92 2019-01-22 14:42:10.000 022 29461.28 4477.59 -18955.96 26701.12 2019-01-22 14:42:11.000 022 29461.27 4477.56 -18955.99 26700.05 2019-01-22 14:42:12.000 022 29461.28 4477.54 -18956.02 26698.01 2019-01-22 14:42:13.000 022 29461.26 4477.53 -18956.02 26697.54 2019-01-22 14:42:14.000 022 29461.28 4477.50 -18956.01 26696.21 2019-01-22 14:42:15.000 022 29461.31 4477.53 -18956.02 26692.22 2019-01-22 14:42:16.000 022 29461.28 4477.57 -18956.02 26683.89 2019-01-22 14:42:17.000 022 29461.29 4477.58 -18956.02 26678.03 2019-01-22 14:42:18.000 022 29461.29 4477.57 -18956.07 26679.93 2019-01-22 14:42:19.000 022 29461.27 4477.57 -18956.04 26681.72 2019-01-22 14:42:20.000 022 29461.31 4477.59 -18956.03 26684.70 2019-01-22 14:42:21.000 022 29461.29 4477.60 -18956.02 26689.71 2019-01-22 14:42:22.000 022 29461.29 4477.57 -18956.04 26695.80 2019-01-22 14:42:23.000 022 29461.27 4477.55 -18956.04 26694.47 2019-01-22 14:42:24.000 022 29461.30 4477.60 -18956.04 26701.87 2019-01-22 14:42:25.000 022 29461.30 4477.58 -18956.03 26700.00 2019-01-22 14:42:26.000 022 29461.32 4477.55 -18956.03 26699.39 2019-01-22 14:42:27.000 022 29461.31 4477.53 -18956.00 26696.05 2019-01-22 14:42:28.000 022 29461.28 4477.54 -18956.00 26692.60 2019-01-22 14:42:29.000 022 29461.27 4477.54 -18956.02 26693.51 2019-01-22 14:42:30.000 022 29461.28 4477.56 -18956.05 26690.92 2019-01-22 14:42:31.000 022 29461.28 4477.56 -18956.06 26690.48 2019-01-22 14:42:32.000 022 29461.27 4477.55 -18956.04 26694.61 2019-01-22 14:42:33.000 022 29461.26 4477.56 -18956.03 26699.56 2019-01-22 14:42:34.000 022 29461.27 4477.54 -18956.05 26699.60 2019-01-22 14:42:35.000 022 29461.28 4477.55 -18956.04 26698.51 2019-01-22 14:42:36.000 022 29461.29 4477.55 -18955.99 26694.79 2019-01-22 14:42:37.000 022 29461.28 4477.56 -18955.98 26717.16 2019-01-22 14:42:38.000 022 29461.28 4477.54 -18956.03 26714.25 2019-01-22 14:42:39.000 022 29461.30 4477.55 -18956.07 26695.87 2019-01-22 14:42:40.000 022 29461.29 4477.55 -18956.05 26699.18 2019-01-22 14:42:41.000 022 29461.30 4477.55 -18956.05 26696.41 2019-01-22 14:42:42.000 022 29461.28 4477.52 -18956.03 26697.99 2019-01-22 14:42:43.000 022 29461.26 4477.53 -18956.03 26698.31 2019-01-22 14:42:44.000 022 29461.28 4477.52 -18956.04 26695.12 2019-01-22 14:42:45.000 022 29461.28 4477.55 -18956.01 26695.97 2019-01-22 14:42:46.000 022 29461.27 4477.54 -18955.99 26694.88 2019-01-22 14:42:47.000 022 29461.28 4477.52 -18956.02 26695.70 2019-01-22 14:42:48.000 022 29461.28 4477.55 -18956.04 26696.61 2019-01-22 14:42:49.000 022 29461.30 4477.53 -18956.02 26697.68 2019-01-22 14:42:50.000 022 29461.31 4477.51 -18956.00 26699.18 2019-01-22 14:42:51.000 022 29461.28 4477.50 -18956.01 26696.80 2019-01-22 14:42:52.000 022 29461.30 4477.53 -18956.03 26700.69 2019-01-22 14:42:53.000 022 29461.31 4477.52 -18955.99 26702.90 2019-01-22 14:42:54.000 022 29461.31 4477.52 -18956.01 26704.73 2019-01-22 14:42:55.000 022 29461.30 4477.54 -18956.03 26707.85 2019-01-22 14:42:56.000 022 29461.29 4477.54 -18956.02 26703.55 2019-01-22 14:42:57.000 022 29461.32 4477.52 -18956.03 26706.48 2019-01-22 14:42:58.000 022 29461.34 4477.51 -18956.06 26702.71 2019-01-22 14:42:59.000 022 29461.34 4477.52 -18956.06 26696.87 2019-01-22 14:43:00.000 022 29461.33 4477.52 -18956.03 26696.71 2019-01-22 14:43:01.000 022 29461.30 4477.54 -18956.03 26691.81 2019-01-22 14:43:02.000 022 29461.32 4477.52 -18956.05 26691.51 2019-01-22 14:43:03.000 022 29461.30 4477.55 -18956.06 26694.01 2019-01-22 14:43:04.000 022 29461.33 4477.52 -18956.05 26693.69 2019-01-22 14:43:05.000 022 29461.30 4477.55 -18956.06 26698.78 2019-01-22 14:43:06.000 022 29461.34 4477.53 -18956.04 26698.63 2019-01-22 14:43:07.000 022 29461.32 4477.52 -18956.04 26696.88 2019-01-22 14:43:08.000 022 29461.30 4477.52 -18956.07 26694.20 2019-01-22 14:43:09.000 022 29461.30 4477.52 -18956.05 26693.04 2019-01-22 14:43:10.000 022 29461.29 4477.53 -18956.04 26700.33 2019-01-22 14:43:11.000 022 29461.28 4477.57 -18956.04 26700.89 2019-01-22 14:43:12.000 022 29461.28 4477.56 -18956.05 26699.60 2019-01-22 14:43:13.000 022 29461.27 4477.56 -18956.05 26701.33 2019-01-22 14:43:14.000 022 29461.28 4477.57 -18956.05 26699.91 2019-01-22 14:43:15.000 022 29461.30 4477.52 -18956.05 26698.97 2019-01-22 14:43:16.000 022 29461.30 4477.51 -18956.02 26696.80 2019-01-22 14:43:17.000 022 29461.26 4477.52 -18956.03 26693.07 2019-01-22 14:43:18.000 022 29461.26 4477.54 -18956.03 26689.45 2019-01-22 14:43:19.000 022 29461.28 4477.51 -18956.03 26688.80 2019-01-22 14:43:20.000 022 29461.26 4477.51 -18956.03 26636.70 2019-01-22 14:43:21.000 022 29461.27 4477.55 -18956.03 26533.51 2019-01-22 14:43:22.000 022 29461.28 4477.52 -18956.04 26397.73 2019-01-22 14:43:23.000 022 29461.29 4477.56 -18956.05 26270.67 2019-01-22 14:43:24.000 022 29461.27 4477.52 -18956.03 26174.44 2019-01-22 14:43:25.000 022 29461.27 4477.53 -18956.02 26103.34 2019-01-22 14:43:26.000 022 29461.28 4477.56 -18956.05 26036.69 2019-01-22 14:43:27.000 022 29461.27 4477.55 -18956.02 25946.39 2019-01-22 14:43:28.000 022 29461.27 4477.53 -18956.00 25863.18 2019-01-22 14:43:29.000 022 29461.26 4477.54 -18955.99 25773.97 2019-01-22 14:43:30.000 022 29461.25 4477.55 -18956.02 25706.82 2019-01-22 14:43:31.000 022 29461.26 4477.55 -18956.02 25643.78 2019-01-22 14:43:32.000 022 29461.25 4477.58 -18956.01 25549.57 2019-01-22 14:43:33.000 022 29461.26 4477.59 -18956.00 25470.40 2019-01-22 14:43:34.000 022 29461.24 4477.58 -18956.00 25444.53 2019-01-22 14:43:35.000 022 29461.25 4477.60 -18956.00 25472.11 2019-01-22 14:43:36.000 022 29461.25 4477.60 -18955.98 25512.83 2019-01-22 14:43:37.000 022 29461.26 4477.56 -18955.96 25543.80 2019-01-22 14:43:38.000 022 29461.25 4477.56 -18955.94 25577.26 2019-01-22 14:43:39.000 022 29461.22 4477.59 -18955.96 25636.55 2019-01-22 14:43:40.000 022 29461.21 4477.58 -18955.96 25741.77 2019-01-22 14:43:41.000 022 29461.21 4477.58 -18955.94 25849.89 2019-01-22 14:43:42.000 022 29461.19 4477.58 -18955.94 25899.60 2019-01-22 14:43:43.000 022 29461.20 4477.59 -18955.94 25903.10 2019-01-22 14:43:44.000 022 29461.17 4477.57 -18955.95 25951.68 2019-01-22 14:43:45.000 022 29461.17 4477.57 -18955.93 26005.51 2019-01-22 14:43:46.000 022 29461.17 4477.58 -18955.93 26092.96 2019-01-22 14:43:47.000 022 29461.16 4477.56 -18955.93 26173.82 2019-01-22 14:43:48.000 022 29461.18 4477.56 -18955.95 26244.07 2019-01-22 14:43:49.000 022 29461.18 4477.58 -18955.95 26349.43 2019-01-22 14:43:50.000 022 29461.18 4477.59 -18955.94 26475.20 2019-01-22 14:43:51.000 022 29461.14 4477.62 -18955.96 26522.44 2019-01-22 14:43:52.000 022 29461.15 4477.60 -18955.95 26540.95 2019-01-22 14:43:53.000 022 29461.13 4477.60 -18955.95 26563.22 2019-01-22 14:43:54.000 022 29461.12 4477.60 -18955.93 26570.70 2019-01-22 14:43:55.000 022 29461.15 4477.58 -18955.90 26647.34 2019-01-22 14:43:56.000 022 29461.14 4477.55 -18955.91 26680.23 2019-01-22 14:43:57.000 022 29461.14 4477.54 -18955.91 26684.14 2019-01-22 14:43:58.000 022 29461.13 4477.56 -18955.89 26685.46 2019-01-22 14:43:59.000 022 29461.12 4477.58 -18955.89 26687.56 2019-01-22 14:44:00.000 022 29461.11 4477.56 -18955.88 26690.12 2019-01-22 14:44:01.000 022 29461.10 4477.53 -18955.88 26682.90 2019-01-22 14:44:02.000 022 29461.11 4477.53 -18955.89 26676.75 2019-01-22 14:44:03.000 022 29461.13 4477.57 -18955.89 26578.95 2019-01-22 14:44:04.000 022 29461.09 4477.62 -18955.89 26567.82 2019-01-22 14:44:05.000 022 29461.06 4477.59 -18955.88 26498.58 2019-01-22 14:44:06.000 022 29461.08 4477.57 -18955.89 26403.10 2019-01-22 14:44:07.000 022 29461.10 4477.58 -18955.91 26288.03 2019-01-22 14:44:08.000 022 29461.09 4477.60 -18955.88 26233.06 2019-01-22 14:44:09.000 022 29461.08 4477.57 -18955.88 26242.13 2019-01-22 14:44:10.000 022 29461.08 4477.56 -18955.89 26213.91 2019-01-22 14:44:11.000 022 29461.07 4477.57 -18955.85 26177.59 2019-01-22 14:44:12.000 022 29461.06 4477.57 -18955.86 26097.74 2019-01-22 14:44:13.000 022 29461.07 4477.57 -18955.86 25978.89 2019-01-22 14:44:14.000 022 29461.08 4477.57 -18955.85 25905.38 2019-01-22 14:44:15.000 022 29461.06 4477.56 -18955.88 25808.05 2019-01-22 14:44:16.000 022 29461.05 4477.58 -18955.88 25733.90 2019-01-22 14:44:17.000 022 29461.05 4477.61 -18955.86 25767.35 2019-01-22 14:44:18.000 022 29461.03 4477.62 -18955.84 25753.75 2019-01-22 14:44:19.000 022 29461.00 4477.59 -18955.85 25735.60 2019-01-22 14:44:20.000 022 29461.01 4477.61 -18955.83 25668.73 2019-01-22 14:44:21.000 022 29461.01 4477.59 -18955.82 25597.66 2019-01-22 14:44:22.000 022 29461.02 4477.60 -18955.82 25566.19 2019-01-22 14:44:23.000 022 29461.01 4477.60 -18955.83 25600.57 2019-01-22 14:44:24.000 022 29461.00 4477.60 -18955.83 25631.87 2019-01-22 14:44:25.000 022 29461.01 4477.62 -18955.84 25596.90 2019-01-22 14:44:26.000 022 29461.02 4477.59 -18955.81 25592.38 2019-01-22 14:44:27.000 022 29461.00 4477.56 -18955.79 25634.35 2019-01-22 14:44:28.000 022 29460.99 4477.56 -18955.79 25685.49 2019-01-22 14:44:29.000 022 29460.97 4477.56 -18955.82 25712.31 2019-01-22 14:44:30.000 022 29460.98 4477.55 -18955.81 25714.86 2019-01-22 14:44:31.000 022 29460.99 4477.56 -18955.81 25745.90 2019-01-22 14:44:32.000 022 29460.99 4477.55 -18955.80 25747.64 2019-01-22 14:44:33.000 022 29460.99 4477.56 -18955.82 25746.37 2019-01-22 14:44:34.000 022 29460.97 4477.58 -18955.79 25716.99 2019-01-22 14:44:35.000 022 29460.98 4477.56 -18955.79 25726.13 2019-01-22 14:44:36.000 022 29461.00 4477.59 -18955.81 25699.43 2019-01-22 14:44:37.000 022 29460.98 4477.58 -18955.83 25753.55 2019-01-22 14:44:38.000 022 29460.97 4477.62 -18955.81 25813.04 2019-01-22 14:44:39.000 022 29460.98 4477.61 -18955.80 25877.95 2019-01-22 14:44:40.000 022 29461.00 4477.57 -18955.80 26017.47 2019-01-22 14:44:41.000 022 29461.02 4477.57 -18955.82 26144.87 2019-01-22 14:44:42.000 022 29460.99 4477.57 -18955.80 26241.91 2019-01-22 14:44:43.000 022 29460.97 4477.58 -18955.80 26353.36 2019-01-22 14:44:44.000 022 29460.99 4477.58 -18955.78 26459.87 2019-01-22 14:44:45.000 022 29460.99 4477.59 -18955.79 26613.82 2019-01-22 14:44:46.000 022 29460.96 4477.58 -18955.81 26676.17 2019-01-22 14:44:47.000 022 29460.95 4477.59 -18955.80 26687.76 2019-01-22 14:44:48.000 022 29460.95 4477.59 -18955.81 26694.18 2019-01-22 14:44:49.000 022 29460.95 4477.59 -18955.80 26698.32 2019-01-22 14:44:50.000 022 29460.96 4477.57 -18955.82 26703.59 2019-01-22 14:44:51.000 022 29460.97 4477.54 -18955.83 26703.47 2019-01-22 14:44:52.000 022 29460.98 4477.57 -18955.82 26699.38 2019-01-22 14:44:53.000 022 29460.97 4477.59 -18955.82 26699.82 2019-01-22 14:44:54.000 022 29460.97 4477.57 -18955.80 26701.66 2019-01-22 14:44:55.000 022 29460.96 4477.59 -18955.81 26706.70 2019-01-22 14:44:56.000 022 29460.95 4477.58 -18955.82 26708.10 2019-01-22 14:44:57.000 022 29460.96 4477.55 -18955.82 26707.83 2019-01-22 14:44:58.000 022 29460.97 4477.57 -18955.80 26711.17 2019-01-22 14:44:59.000 022 29460.96 4477.60 -18955.80 26710.37 2019-01-22 14:45:00.000 022 29460.97 4477.59 -18955.80 26701.08 2019-01-22 14:45:01.000 022 29460.97 4477.58 -18955.81 26700.39 2019-01-22 14:45:02.000 022 29460.97 4477.58 -18955.79 26698.70 2019-01-22 14:45:03.000 022 29460.97 4477.59 -18955.80 26678.97 2019-01-22 14:45:04.000 022 29460.96 4477.61 -18955.82 26684.40 2019-01-22 14:45:05.000 022 29460.94 4477.60 -18955.82 26685.18 2019-01-22 14:45:06.000 022 29460.93 4477.60 -18955.82 26687.76 2019-01-22 14:45:07.000 022 29460.93 4477.59 -18955.79 26690.06 2019-01-22 14:45:08.000 022 29460.96 4477.57 -18955.79 26690.78 2019-01-22 14:45:09.000 022 29460.98 4477.57 -18955.80 26698.92 2019-01-22 14:45:10.000 022 29460.98 4477.58 -18955.82 26704.20 2019-01-22 14:45:11.000 022 29460.96 4477.59 -18955.81 26704.40 2019-01-22 14:45:12.000 022 29460.96 4477.58 -18955.80 26706.09 2019-01-22 14:45:13.000 022 29460.97 4477.57 -18955.79 26702.55 2019-01-22 14:45:14.000 022 29460.97 4477.59 -18955.80 26702.38 2019-01-22 14:45:15.000 022 29460.97 4477.63 -18955.77 26703.60 2019-01-22 14:45:16.000 022 29460.96 4477.62 -18955.77 26692.50 2019-01-22 14:45:17.000 022 29460.95 4477.62 -18955.80 26686.63 2019-01-22 14:45:18.000 022 29460.94 4477.61 -18955.81 26674.49 2019-01-22 14:45:19.000 022 29460.95 4477.60 -18955.79 26668.96 2019-01-22 14:45:20.000 022 29460.94 4477.57 -18955.78 26663.92 2019-01-22 14:45:21.000 022 29460.90 4477.59 -18955.78 26663.13 2019-01-22 14:45:22.000 022 29460.90 4477.59 -18955.76 26667.84 2019-01-22 14:45:23.000 022 29460.89 4477.58 -18955.80 26672.50 2019-01-22 14:45:24.000 022 29460.92 4477.56 -18955.80 26683.54 2019-01-22 14:45:25.000 022 29460.90 4477.58 -18955.81 26688.45 2019-01-22 14:45:26.000 022 29460.90 4477.58 -18955.81 26691.77 2019-01-22 14:45:27.000 022 29460.89 4477.57 -18955.80 26688.14 2019-01-22 14:45:28.000 022 29460.89 4477.57 -18955.82 26687.79 2019-01-22 14:45:29.000 022 29460.89 4477.57 -18955.80 26689.03 2019-01-22 14:45:30.000 022 29460.90 4477.58 -18955.77 26682.40 2019-01-22 14:45:31.000 022 29460.91 4477.59 -18955.78 26678.31 2019-01-22 14:45:32.000 022 29460.89 4477.59 -18955.77 26675.22 2019-01-22 14:45:33.000 022 29460.90 4477.59 -18955.80 26671.87 2019-01-22 14:45:34.000 022 29460.89 4477.58 -18955.77 26676.65 2019-01-22 14:45:35.000 022 29460.92 4477.57 -18955.75 26675.72 2019-01-22 14:45:36.000 022 29460.95 4477.57 -18955.76 26676.44 2019-01-22 14:45:37.000 022 29460.93 4477.59 -18955.75 26681.11 2019-01-22 14:45:38.000 022 29460.94 4477.55 -18955.75 26680.65 2019-01-22 14:45:39.000 022 29460.94 4477.54 -18955.74 26682.22 2019-01-22 14:45:40.000 022 29460.93 4477.56 -18955.75 26682.50 2019-01-22 14:45:41.000 022 29460.94 4477.58 -18955.71 26682.57 2019-01-22 14:45:42.000 022 29460.95 4477.62 -18955.72 26681.24 2019-01-22 14:45:43.000 022 29460.94 4477.61 -18955.72 26676.56 2019-01-22 14:45:44.000 022 29460.92 4477.58 -18955.73 26677.43 2019-01-22 14:45:45.000 022 29460.95 4477.59 -18955.73 26675.08 2019-01-22 14:45:46.000 022 29460.93 4477.61 -18955.72 26677.50 2019-01-22 14:45:47.000 022 29460.92 4477.61 -18955.74 26678.25 2019-01-22 14:45:48.000 022 29460.94 4477.62 -18955.76 26678.28 2019-01-22 14:45:49.000 022 29460.92 4477.61 -18955.77 26684.10 2019-01-22 14:45:50.000 022 29460.93 4477.63 -18955.76 26691.84 2019-01-22 14:45:51.000 022 29460.92 4477.63 -18955.75 26694.95 2019-01-22 14:45:52.000 022 29460.93 4477.64 -18955.72 26700.58 2019-01-22 14:45:53.000 022 29460.90 4477.58 -18955.73 26699.83 2019-01-22 14:45:54.000 022 29460.91 4477.60 -18955.73 26698.35 2019-01-22 14:45:55.000 022 29460.92 4477.61 -18955.70 26693.35 2019-01-22 14:45:56.000 022 29460.93 4477.62 -18955.70 26691.90 2019-01-22 14:45:57.000 022 29460.90 4477.60 -18955.72 26689.47 2019-01-22 14:45:58.000 022 29460.91 4477.63 -18955.72 26691.40 2019-01-22 14:45:59.000 022 29460.88 4477.64 -18955.72 26693.87 2019-01-22 14:46:00.000 022 29460.87 4477.64 -18955.71 26694.35 2019-01-22 14:46:01.000 022 29460.88 4477.64 -18955.69 26695.87 2019-01-22 14:46:02.000 022 29460.90 4477.60 -18955.69 26700.78 2019-01-22 14:46:03.000 022 29460.87 4477.61 -18955.67 26700.47 2019-01-22 14:46:04.000 022 29460.88 4477.63 -18955.68 26694.04 2019-01-22 14:46:05.000 022 29460.86 4477.60 -18955.69 26693.09 2019-01-22 14:46:06.000 022 29460.84 4477.58 -18955.67 26690.71 2019-01-22 14:46:07.000 022 29460.84 4477.60 -18955.66 26691.58 2019-01-22 14:46:08.000 022 29460.83 4477.61 -18955.67 26696.04 2019-01-22 14:46:09.000 022 29460.84 4477.60 -18955.68 26697.44 2019-01-22 14:46:10.000 022 29460.83 4477.61 -18955.68 26701.31 2019-01-22 14:46:11.000 022 29460.84 4477.60 -18955.66 26701.05 2019-01-22 14:46:12.000 022 29460.85 4477.62 -18955.64 26698.82 2019-01-22 14:46:13.000 022 29460.84 4477.62 -18955.64 26696.74 2019-01-22 14:46:14.000 022 29460.85 4477.61 -18955.66 26695.77 2019-01-22 14:46:15.000 022 29460.85 4477.59 -18955.67 26691.90 2019-01-22 14:46:16.000 022 29460.84 4477.59 -18955.69 26690.33 2019-01-22 14:46:17.000 022 29460.87 4477.61 -18955.69 26687.45 2019-01-22 14:46:18.000 022 29460.86 4477.63 -18955.66 26688.06 2019-01-22 14:46:19.000 022 29460.82 4477.63 -18955.67 26685.70 2019-01-22 14:46:20.000 022 29460.84 4477.65 -18955.68 26682.08 2019-01-22 14:46:21.000 022 29460.83 4477.64 -18955.71 26687.82 2019-01-22 14:46:22.000 022 29460.84 4477.61 -18955.73 26687.03 2019-01-22 14:46:23.000 022 29460.84 4477.63 -18955.72 26692.40 2019-01-22 14:46:24.000 022 29460.83 4477.61 -18955.70 26693.92 2019-01-22 14:46:25.000 022 29460.84 4477.63 -18955.70 26697.29 2019-01-22 14:46:26.000 022 29460.84 4477.61 -18955.68 26700.57 2019-01-22 14:46:27.000 022 29460.83 4477.57 -18955.69 26702.11 2019-01-22 14:46:28.000 022 29460.83 4477.59 -18955.69 26698.11 2019-01-22 14:46:29.000 022 29460.85 4477.60 -18955.69 26698.62 2019-01-22 14:46:30.000 022 29460.85 4477.58 -18955.72 26700.41 2019-01-22 14:46:31.000 022 29460.86 4477.56 -18955.68 26699.77 2019-01-22 14:46:32.000 022 29460.86 4477.56 -18955.71 26700.89 2019-01-22 14:46:33.000 022 29460.85 4477.55 -18955.70 26695.63 2019-01-22 14:46:34.000 022 29460.83 4477.55 -18955.70 26691.67 2019-01-22 14:46:35.000 022 29460.83 4477.55 -18955.70 26685.65 2019-01-22 14:46:36.000 022 29460.84 4477.54 -18955.68 26684.09 2019-01-22 14:46:37.000 022 29460.82 4477.56 -18955.69 26683.38 2019-01-22 14:46:38.000 022 29460.83 4477.56 -18955.70 26687.45 2019-01-22 14:46:39.000 022 29460.81 4477.56 -18955.70 26690.77 2019-01-22 14:46:40.000 022 29460.79 4477.55 -18955.70 26693.39 2019-01-22 14:46:41.000 022 29460.80 4477.54 -18955.68 26693.53 2019-01-22 14:46:42.000 022 29460.83 4477.56 -18955.66 26697.77 2019-01-22 14:46:43.000 022 29460.81 4477.55 -18955.70 26698.04 2019-01-22 14:46:44.000 022 29460.85 4477.55 -18955.71 26698.38 2019-01-22 14:46:45.000 022 29460.84 4477.55 -18955.70 26698.93 2019-01-22 14:46:46.000 022 29460.82 4477.53 -18955.69 26702.03 2019-01-22 14:46:47.000 022 29460.81 4477.52 -18955.69 26702.61 2019-01-22 14:46:48.000 022 29460.82 4477.52 -18955.73 26702.89 2019-01-22 14:46:49.000 022 29460.82 4477.55 -18955.74 26709.88 2019-01-22 14:46:50.000 022 29460.84 4477.54 -18955.72 26703.92 2019-01-22 14:46:51.000 022 29460.84 4477.54 -18955.73 26710.62 2019-01-22 14:46:52.000 022 29460.87 4477.56 -18955.70 26704.71 2019-01-22 14:46:53.000 022 29460.85 4477.55 -18955.71 26703.83 2019-01-22 14:46:54.000 022 29460.84 4477.55 -18955.72 26700.95 2019-01-22 14:46:55.000 022 29460.84 4477.53 -18955.72 26701.26 2019-01-22 14:46:56.000 022 29460.84 4477.51 -18955.74 26695.28 2019-01-22 14:46:57.000 022 29460.86 4477.52 -18955.70 26696.82 2019-01-22 14:46:58.000 022 29460.87 4477.54 -18955.71 26685.73 2019-01-22 14:46:59.000 022 29460.85 4477.54 -18955.71 26685.61 2019-01-22 14:47:00.000 022 29460.84 4477.54 -18955.75 26682.62 2019-01-22 14:47:01.000 022 29460.85 4477.53 -18955.75 26685.25 2019-01-22 14:47:02.000 022 29460.84 4477.54 -18955.73 26685.41 2019-01-22 14:47:03.000 022 29460.85 4477.52 -18955.74 26685.13 2019-01-22 14:47:04.000 022 29460.86 4477.54 -18955.75 26687.49 2019-01-22 14:47:05.000 022 29460.87 4477.54 -18955.75 26685.94 2019-01-22 14:47:06.000 022 29460.87 4477.52 -18955.75 26689.28 2019-01-22 14:47:07.000 022 29460.86 4477.52 -18955.77 26693.96 2019-01-22 14:47:08.000 022 29460.87 4477.53 -18955.74 26699.33 2019-01-22 14:47:09.000 022 29460.90 4477.53 -18955.73 26701.26 2019-01-22 14:47:10.000 022 29460.88 4477.53 -18955.73 26698.36 2019-01-22 14:47:11.000 022 29460.86 4477.54 -18955.74 26697.33 2019-01-22 14:47:12.000 022 29460.90 4477.55 -18955.73 26698.92 2019-01-22 14:47:13.000 022 29460.87 4477.55 -18955.74 26694.31 2019-01-22 14:47:14.000 022 29460.87 4477.53 -18955.75 26695.56 2019-01-22 14:47:15.000 022 29460.85 4477.50 -18955.75 26691.41 2019-01-22 14:47:16.000 022 29460.89 4477.53 -18955.73 26691.13 2019-01-22 14:47:17.000 022 29460.90 4477.51 -18955.73 26686.34 2019-01-22 14:47:18.000 022 29460.90 4477.52 -18955.75 26687.86 2019-01-22 14:47:19.000 022 29460.90 4477.53 -18955.76 26689.66 2019-01-22 14:47:20.000 022 29460.91 4477.52 -18955.79 26690.62 2019-01-22 14:47:21.000 022 29460.90 4477.51 -18955.79 26692.03 2019-01-22 14:47:22.000 022 29460.90 4477.51 -18955.77 26693.04 2019-01-22 14:47:23.000 022 29460.89 4477.52 -18955.76 26686.47 2019-01-22 14:47:24.000 022 29460.92 4477.50 -18955.76 26689.47 2019-01-22 14:47:25.000 022 29460.91 4477.50 -18955.75 26687.09 2019-01-22 14:47:26.000 022 29460.88 4477.51 -18955.73 26687.89 2019-01-22 14:47:27.000 022 29460.87 4477.51 -18955.75 26616.31 2019-01-22 14:47:28.000 022 29460.88 4477.52 -18955.79 26502.11 2019-01-22 14:47:29.000 022 29460.89 4477.52 -18955.76 26370.82 2019-01-22 14:47:30.000 022 29460.87 4477.52 -18955.78 26331.75 2019-01-22 14:47:31.000 022 29460.88 4477.52 -18955.79 26251.31 2019-01-22 14:47:32.000 022 29460.90 4477.52 -18955.78 26169.34 2019-01-22 14:47:33.000 022 29460.89 4477.51 -18955.79 26080.02 2019-01-22 14:47:34.000 022 29460.89 4477.50 -18955.80 26029.52 2019-01-22 14:47:35.000 022 29460.88 4477.52 -18955.79 26020.47 2019-01-22 14:47:36.000 022 29460.89 4477.52 -18955.80 25981.92 2019-01-22 14:47:37.000 022 29460.90 4477.52 -18955.80 25917.38 2019-01-22 14:47:38.000 022 29460.91 4477.50 -18955.79 25857.63 2019-01-22 14:47:39.000 022 29460.91 4477.50 -18955.82 25850.72 2019-01-22 14:47:40.000 022 29460.94 4477.51 -18955.84 25817.30 2019-01-22 14:47:41.000 022 29460.93 4477.50 -18955.83 25763.93 2019-01-22 14:47:42.000 022 29460.87 4477.51 -18955.82 25737.59 2019-01-22 14:47:43.000 022 29460.89 4477.51 -18955.81 25663.06 2019-01-22 14:47:44.000 022 29460.90 4477.50 -18955.83 25573.00 2019-01-22 14:47:45.000 022 29460.90 4477.50 -18955.84 25494.49 2019-01-22 14:47:46.000 022 29460.91 4477.48 -18955.87 25442.15 2019-01-22 14:47:47.000 022 29460.90 4477.49 -18955.84 25343.81 2019-01-22 14:47:48.000 022 29460.90 4477.50 -18955.86 25290.23 2019-01-22 14:47:49.000 022 29460.90 4477.47 -18955.89 25317.73 2019-01-22 14:47:50.000 022 29460.92 4477.48 -18955.86 25341.78 2019-01-22 14:47:51.000 022 29460.90 4477.49 -18955.86 25346.09 2019-01-22 14:47:52.000 022 29460.94 4477.47 -18955.85 25345.70 2019-01-22 14:47:53.000 022 29460.92 4477.48 -18955.87 25399.56 2019-01-22 14:47:54.000 022 29460.91 4477.47 -18955.86 25479.93 2019-01-22 14:47:55.000 022 29460.90 4477.46 -18955.84 25592.83 2019-01-22 14:47:56.000 022 29460.91 4477.45 -18955.85 25686.28 2019-01-22 14:47:57.000 022 29460.92 4477.45 -18955.86 25749.56 2019-01-22 14:47:58.000 022 29460.95 4477.47 -18955.87 25827.44 2019-01-22 14:47:59.000 022 29460.94 4477.47 -18955.86 25922.23 2019-01-22 14:48:00.000 022 29460.94 4477.45 -18955.86 25978.05 2019-01-22 14:48:01.000 022 29460.95 4477.45 -18955.89 25987.31 2019-01-22 14:48:02.000 022 29460.97 4477.44 -18955.88 25964.04 2019-01-22 14:48:03.000 022 29460.98 4477.42 -18955.89 25963.72 2019-01-22 14:48:04.000 022 29460.98 4477.42 -18955.87 25949.47 2019-01-22 14:48:05.000 022 29460.99 4477.42 -18955.88 25957.03 2019-01-22 14:48:06.000 022 29460.98 4477.41 -18955.90 26002.40 2019-01-22 14:48:07.000 022 29460.98 4477.40 -18955.92 26040.51 2019-01-22 14:48:08.000 022 29461.00 4477.42 -18955.92 26093.22 2019-01-22 14:48:09.000 022 29460.99 4477.41 -18955.93 26074.98 2019-01-22 14:48:10.000 022 29461.01 4477.40 -18955.93 26053.48 2019-01-22 14:48:11.000 022 29461.02 4477.38 -18955.92 26047.79 2019-01-22 14:48:12.000 022 29461.01 4477.40 -18955.91 26059.09 2019-01-22 14:48:13.000 022 29461.00 4477.38 -18955.90 26066.83 2019-01-22 14:48:14.000 022 29461.02 4477.40 -18955.92 26057.02 2019-01-22 14:48:15.000 022 29460.99 4477.39 -18955.91 26043.97 2019-01-22 14:48:16.000 022 29461.01 4477.40 -18955.95 26012.79 2019-01-22 14:48:17.000 022 29461.02 4477.40 -18955.94 25965.99 2019-01-22 14:48:18.000 022 29461.02 4477.38 -18955.95 25919.83 2019-01-22 14:48:19.000 022 29461.03 4477.38 -18955.95 25896.90 2019-01-22 14:48:20.000 022 29461.05 4477.36 -18955.94 25866.91 2019-01-22 14:48:21.000 022 29461.06 4477.36 -18955.95 25837.38 2019-01-22 14:48:22.000 022 29461.05 4477.36 -18955.95 25792.72 2019-01-22 14:48:23.000 022 29461.04 4477.35 -18955.94 25789.25 2019-01-22 14:48:24.000 022 29461.05 4477.36 -18955.92 25773.22 2019-01-22 14:48:25.000 022 29461.05 4477.35 -18955.93 25791.82 2019-01-22 14:48:26.000 022 29461.04 4477.38 -18955.94 25799.10 2019-01-22 14:48:27.000 022 29461.03 4477.35 -18955.95 25768.02 2019-01-22 14:48:28.000 022 29461.07 4477.36 -18955.98 25741.54 2019-01-22 14:48:29.000 022 29461.07 4477.32 -18955.99 25719.74 2019-01-22 14:48:30.000 022 29461.07 4477.32 -18955.98 25701.19 2019-01-22 14:48:31.000 022 29461.06 4477.34 -18955.99 25741.32 2019-01-22 14:48:32.000 022 29461.06 4477.33 -18956.01 25830.61 2019-01-22 14:48:33.000 022 29461.08 4477.29 -18956.02 25908.16 2019-01-22 14:48:34.000 022 29461.07 4477.30 -18956.02 26047.84 2019-01-22 14:48:35.000 022 29461.05 4477.32 -18956.03 26275.00 2019-01-22 14:48:36.000 022 29461.09 4477.29 -18956.04 26520.92 2019-01-22 14:48:37.000 022 29461.10 4477.30 -18956.05 26687.40 2019-01-22 14:48:38.000 022 29461.11 4477.29 -18956.01 26800.44 2019-01-22 14:48:39.000 022 29461.11 4477.27 -18956.03 26933.99 2019-01-22 14:48:40.000 022 29461.10 4477.29 -18956.01 27019.75 2019-01-22 14:48:41.000 022 29461.10 4477.31 -18956.02 27096.01 2019-01-22 14:48:42.000 022 29461.10 4477.29 -18956.04 27157.27 2019-01-22 14:48:43.000 022 29461.10 4477.32 -18956.03 27187.06 2019-01-22 14:48:44.000 022 29461.10 4477.33 -18956.04 27154.86 2019-01-22 14:48:45.000 022 29461.11 4477.33 -18956.06 27116.34 2019-01-22 14:48:46.000 022 29461.10 4477.31 -18956.06 27089.05 2019-01-22 14:48:47.000 022 29461.11 4477.31 -18956.07 26970.76 2019-01-22 14:48:48.000 022 29461.10 4477.32 -18956.04 26925.51 2019-01-22 14:48:49.000 022 29461.12 4477.29 -18956.04 26911.08 2019-01-22 14:48:50.000 022 29461.12 4477.28 -18956.07 26923.99 2019-01-22 14:48:51.000 022 29461.10 4477.31 -18956.05 26943.75 2019-01-22 14:48:52.000 022 29461.09 4477.30 -18956.08 26919.24 2019-01-22 14:48:53.000 022 29461.10 4477.30 -18956.07 26854.41 2019-01-22 14:48:54.000 022 29461.09 4477.30 -18956.07 26799.30 2019-01-22 14:48:55.000 022 29461.10 4477.29 -18956.05 26721.52 2019-01-22 14:48:56.000 022 29461.09 4477.29 -18956.05 26693.18 2019-01-22 14:48:57.000 022 29461.10 4477.31 -18956.05 26689.54 2019-01-22 14:48:58.000 022 29461.12 4477.31 -18956.04 26689.50 2019-01-22 14:48:59.000 022 29461.09 4477.30 -18956.02 26693.20 2019-01-22 14:49:00.000 022 29461.08 4477.30 -18956.02 26686.16 2019-01-22 14:49:01.000 022 29461.10 4477.31 -18956.01 26695.32 2019-01-22 14:49:02.000 022 29461.09 4477.33 -18956.01 26692.01 2019-01-22 14:49:03.000 022 29461.06 4477.31 -18956.05 26688.62 2019-01-22 14:49:04.000 022 29461.06 4477.31 -18956.05 26687.85 2019-01-22 14:49:05.000 022 29461.09 4477.29 -18956.02 26685.55 2019-01-22 14:49:06.000 022 29461.05 4477.28 -18956.02 26686.26 2019-01-22 14:49:07.000 022 29461.06 4477.29 -18956.02 26686.50 2019-01-22 14:49:08.000 022 29461.05 4477.28 -18956.02 26689.10 2019-01-22 14:49:09.000 022 29461.03 4477.30 -18956.03 26694.37 2019-01-22 14:49:10.000 022 29461.04 4477.31 -18956.00 26693.99 2019-01-22 14:49:11.000 022 29461.06 4477.31 -18956.01 26697.20 2019-01-22 14:49:12.000 022 29461.04 4477.30 -18956.02 26697.92 2019-01-22 14:49:13.000 022 29461.02 4477.29 -18955.99 26692.81 2019-01-22 14:49:14.000 022 29461.04 4477.31 -18956.00 26696.10 2019-01-22 14:49:15.000 022 29461.06 4477.31 -18955.99 26696.33 2019-01-22 14:49:16.000 022 29461.05 4477.31 -18956.01 26698.70 2019-01-22 14:49:17.000 022 29461.04 4477.32 -18955.96 26700.64 2019-01-22 14:49:18.000 022 29461.03 4477.32 -18955.95 26699.96 2019-01-22 14:49:19.000 022 29461.07 4477.29 -18955.96 26697.16 2019-01-22 14:49:20.000 022 29461.06 4477.30 -18955.98 26695.74 2019-01-22 14:49:21.000 022 29461.03 4477.31 -18956.00 26693.00 2019-01-22 14:49:22.000 022 29461.04 4477.33 -18955.99 26691.05 2019-01-22 14:49:23.000 022 29461.03 4477.33 -18955.96 26689.08 2019-01-22 14:49:24.000 022 29461.02 4477.33 -18955.97 26683.39 2019-01-22 14:49:25.000 022 29461.02 4477.34 -18955.97 26683.18 2019-01-22 14:49:26.000 022 29461.01 4477.32 -18955.98 26681.41 2019-01-22 14:49:27.000 022 29461.01 4477.31 -18955.97 26680.91 2019-01-22 14:49:28.000 022 29461.02 4477.29 -18955.97 26684.69 2019-01-22 14:49:29.000 022 29460.98 4477.29 -18955.94 26685.47 2019-01-22 14:49:30.000 022 29460.99 4477.28 -18955.93 26682.29 2019-01-22 14:49:31.000 022 29460.97 4477.30 -18955.95 26682.89 2019-01-22 14:49:32.000 022 29460.98 4477.30 -18955.93 26685.44 2019-01-22 14:49:33.000 022 29460.97 4477.27 -18955.92 26681.75 2019-01-22 14:49:34.000 022 29460.97 4477.26 -18955.93 26686.52 2019-01-22 14:49:35.000 022 29460.99 4477.28 -18955.94 26684.28 2019-01-22 14:49:36.000 022 29460.97 4477.27 -18955.94 26688.39 2019-01-22 14:49:37.000 022 29460.95 4477.25 -18955.91 26682.49 2019-01-22 14:49:38.000 022 29460.99 4477.24 -18955.92 26683.02 2019-01-22 14:49:39.000 022 29460.95 4477.25 -18955.91 26683.15 2019-01-22 14:49:40.000 022 29460.95 4477.25 -18955.93 26684.12 2019-01-22 14:49:41.000 022 29460.93 4477.27 -18955.92 26683.83 2019-01-22 14:49:42.000 022 29460.92 4477.26 -18955.92 26686.03 2019-01-22 14:49:43.000 022 29460.93 4477.24 -18955.95 26681.60 2019-01-22 14:49:44.000 022 29460.93 4477.23 -18955.95 26681.39 2019-01-22 14:49:45.000 022 29460.91 4477.27 -18955.94 26678.11 2019-01-22 14:49:46.000 022 29460.91 4477.25 -18955.92 26676.48 2019-01-22 14:49:47.000 022 29460.89 4477.24 -18955.92 26675.33 2019-01-22 14:49:48.000 022 29460.89 4477.25 -18955.93 26680.76 2019-01-22 14:49:49.000 022 29460.90 4477.25 -18955.94 26684.58 2019-01-22 14:49:50.000 022 29460.89 4477.23 -18955.93 26687.57 2019-01-22 14:49:51.000 022 29460.89 4477.21 -18955.97 26687.25 2019-01-22 14:49:52.000 022 29460.86 4477.20 -18955.97 26684.40 2019-01-22 14:49:53.000 022 29460.86 4477.21 -18955.94 26683.36 2019-01-22 14:49:54.000 022 29460.86 4477.23 -18955.93 26681.03 2019-01-22 14:49:55.000 022 29460.87 4477.20 -18955.94 26680.86 2019-01-22 14:49:56.000 022 29460.85 4477.20 -18955.96 26685.59 2019-01-22 14:49:57.000 022 29460.85 4477.16 -18955.96 26691.33 2019-01-22 14:49:58.000 022 29460.85 4477.15 -18955.97 26690.47 2019-01-22 14:49:59.000 022 29460.86 4477.18 -18955.98 26693.39 2019-01-22 14:50:00.000 022 29460.88 4477.21 -18955.98 26694.64 2019-01-22 14:50:01.000 022 29460.87 4477.20 -18955.95 26697.78 2019-01-22 14:50:02.000 022 29460.85 4477.18 -18955.93 26698.55 2019-01-22 14:50:03.000 022 29460.83 4477.17 -18955.96 26711.94 2019-01-22 14:50:04.000 022 29460.86 4477.15 -18955.97 26709.19 2019-01-22 14:50:05.000 022 29460.84 4477.11 -18955.98 26700.86 2019-01-22 14:50:06.000 022 29460.83 4477.11 -18955.96 26696.62 2019-01-22 14:50:07.000 022 29460.85 4477.13 -18955.95 26696.64 2019-01-22 14:50:08.000 022 29460.85 4477.11 -18955.96 26692.77 2019-01-22 14:50:09.000 022 29460.82 4477.10 -18955.97 26691.13 2019-01-22 14:50:10.000 022 29460.81 4477.10 -18955.98 26688.39 2019-01-22 14:50:11.000 022 29460.82 4477.12 -18955.99 26687.42 2019-01-22 14:50:12.000 022 29460.80 4477.09 -18956.00 26689.22 2019-01-22 14:50:13.000 022 29460.79 4477.09 -18955.98 26695.10 2019-01-22 14:50:14.000 022 29460.80 4477.10 -18955.98 26698.91 2019-01-22 14:50:15.000 022 29460.81 4477.07 -18956.00 26697.24 2019-01-22 14:50:16.000 022 29460.79 4477.04 -18955.98 26700.90 2019-01-22 14:50:17.000 022 29460.79 4477.04 -18956.01 26696.97 2019-01-22 14:50:18.000 022 29460.82 4477.06 -18956.02 26693.52 2019-01-22 14:50:19.000 022 29460.80 4477.07 -18956.05 26684.65 2019-01-22 14:50:20.000 022 29460.81 4477.04 -18956.04 26682.70 2019-01-22 14:50:21.000 022 29460.79 4477.01 -18956.01 26682.82 2019-01-22 14:50:22.000 022 29460.77 4477.00 -18956.02 26688.80 2019-01-22 14:50:23.000 022 29460.74 4477.00 -18956.01 26685.67 2019-01-22 14:50:24.000 022 29460.76 4477.01 -18956.03 26681.60 2019-01-22 14:50:25.000 022 29460.75 4477.04 -18956.03 26685.60 2019-01-22 14:50:26.000 022 29460.75 4477.00 -18955.99 26686.09 2019-01-22 14:50:27.000 022 29460.76 4476.97 -18956.03 26693.44 2019-01-22 14:50:28.000 022 29460.76 4476.97 -18956.03 26693.41 2019-01-22 14:50:29.000 022 29460.74 4476.94 -18956.02 26690.96 2019-01-22 14:50:30.000 022 29460.76 4476.90 -18956.05 26655.62 2019-01-22 14:50:31.000 022 29460.76 4476.92 -18956.06 26599.06 2019-01-22 14:50:32.000 022 29460.75 4476.94 -18956.07 26495.37 2019-01-22 14:50:33.000 022 29460.72 4476.94 -18956.06 26396.69 2019-01-22 14:50:34.000 022 29460.73 4476.93 -18956.05 26303.31 2019-01-22 14:50:35.000 022 29460.71 4476.96 -18956.06 26207.59 2019-01-22 14:50:36.000 022 29460.73 4476.94 -18956.06 26130.11 2019-01-22 14:50:37.000 022 29460.76 4476.96 -18956.05 26011.43 2019-01-22 14:50:38.000 022 29460.77 4476.92 -18956.08 25972.29 2019-01-22 14:50:39.000 022 29460.78 4476.93 -18956.06 25986.03 2019-01-22 14:50:40.000 022 29460.76 4476.94 -18956.06 26026.78 2019-01-22 14:50:41.000 022 29460.73 4476.92 -18956.07 26107.71 2019-01-22 14:50:42.000 022 29460.77 4476.92 -18956.09 26220.26 2019-01-22 14:50:43.000 022 29460.75 4476.91 -18956.12 26350.90 2019-01-22 14:50:44.000 022 29460.73 4476.89 -18956.10 26462.14 2019-01-22 14:50:45.000 022 29460.73 4476.89 -18956.09 26593.48 2019-01-22 14:50:46.000 022 29460.74 4476.88 -18956.07 26765.72 2019-01-22 14:50:47.000 022 29460.76 4476.87 -18956.10 26889.33 2019-01-22 14:50:48.000 022 29460.74 4476.87 -18956.13 26981.04 2019-01-22 14:50:49.000 022 29460.74 4476.86 -18956.13 27012.76 2019-01-22 14:50:50.000 022 29460.73 4476.89 -18956.13 26982.00 2019-01-22 14:50:51.000 022 29460.76 4476.86 -18956.15 26942.77 2019-01-22 14:50:52.000 022 29460.80 4476.85 -18956.15 26831.88 2019-01-22 14:50:53.000 022 29460.81 4476.83 -18956.17 26644.07 2019-01-22 14:50:54.000 022 29460.78 4476.84 -18956.16 26533.92 2019-01-22 14:50:55.000 022 29460.77 4476.84 -18956.18 26424.54 2019-01-22 14:50:56.000 022 29460.75 4476.84 -18956.17 26262.16 2019-01-22 14:50:57.000 022 29460.77 4476.87 -18956.16 26095.14 2019-01-22 14:50:58.000 022 29460.77 4476.87 -18956.16 25999.24 2019-01-22 14:50:59.000 022 29460.77 4476.84 -18956.16 25897.89 2019-01-22 14:51:00.000 022 29460.78 4476.85 -18956.18 25820.28 2019-01-22 14:51:01.000 022 29460.76 4476.85 -18956.20 25793.24 2019-01-22 14:51:02.000 022 29460.76 4476.84 -18956.19 25753.56 2019-01-22 14:51:03.000 022 29460.76 4476.82 -18956.19 25712.79 2019-01-22 14:51:04.000 022 29460.81 4476.81 -18956.19 25674.61 2019-01-22 14:51:05.000 022 29460.80 4476.81 -18956.18 25635.99 2019-01-22 14:51:06.000 022 29460.79 4476.80 -18956.18 25575.54 2019-01-22 14:51:07.000 022 29460.83 4476.77 -18956.19 25518.40 2019-01-22 14:51:08.000 022 29460.81 4476.80 -18956.20 25543.60 2019-01-22 14:51:09.000 022 29460.81 4476.80 -18956.21 25616.85 2019-01-22 14:51:10.000 022 29460.80 4476.81 -18956.19 25692.55 2019-01-22 14:51:11.000 022 29460.82 4476.78 -18956.19 25818.13 2019-01-22 14:51:12.000 022 29460.83 4476.78 -18956.23 25883.00 2019-01-22 14:51:13.000 022 29460.85 4476.82 -18956.24 25953.26 2019-01-22 14:51:14.000 022 29460.87 4476.79 -18956.23 26034.52 2019-01-22 14:51:15.000 022 29460.85 4476.77 -18956.21 26115.88 2019-01-22 14:51:16.000 022 29460.84 4476.76 -18956.23 26199.40 2019-01-22 14:51:17.000 022 29460.84 4476.76 -18956.22 26278.20 2019-01-22 14:51:18.000 022 29460.86 4476.78 -18956.24 26361.48 2019-01-22 14:51:19.000 022 29460.87 4476.79 -18956.24 26422.09 2019-01-22 14:51:20.000 022 29460.88 4476.76 -18956.23 26460.68 2019-01-22 14:51:21.000 022 29460.88 4476.76 -18956.25 26524.54 2019-01-22 14:51:22.000 022 29460.89 4476.78 -18956.25 26564.40 2019-01-22 14:51:23.000 022 29460.88 4476.76 -18956.29 26657.73 2019-01-22 14:51:24.000 022 29460.91 4476.76 -18956.28 26755.98 2019-01-22 14:51:25.000 022 29460.89 4476.74 -18956.28 26812.73 2019-01-22 14:51:26.000 022 29460.90 4476.73 -18956.26 26850.95 2019-01-22 14:51:27.000 022 29460.88 4476.75 -18956.26 26840.90 2019-01-22 14:51:28.000 022 29460.89 4476.73 -18956.25 26817.35 2019-01-22 14:51:29.000 022 29460.89 4476.72 -18956.26 26823.25 2019-01-22 14:51:30.000 022 29460.90 4476.74 -18956.26 26833.95 2019-01-22 14:51:31.000 022 29460.90 4476.76 -18956.27 26823.50 2019-01-22 14:51:32.000 022 29460.91 4476.74 -18956.27 26759.36 2019-01-22 14:51:33.000 022 29460.94 4476.75 -18956.28 26640.74 2019-01-22 14:51:34.000 022 29460.91 4476.74 -18956.27 26637.51 2019-01-22 14:51:35.000 022 29460.92 4476.75 -18956.29 26681.23 2019-01-22 14:51:36.000 022 29460.92 4476.77 -18956.29 26685.83 2019-01-22 14:51:37.000 022 29460.91 4476.76 -18956.28 26681.21 2019-01-22 14:51:38.000 022 29460.93 4476.78 -18956.28 26681.99 2019-01-22 14:51:39.000 022 29460.93 4476.77 -18956.30 26679.32 2019-01-22 14:51:40.000 022 29460.96 4476.78 -18956.28 26684.71 2019-01-22 14:51:41.000 022 29460.97 4476.77 -18956.25 26684.27 2019-01-22 14:51:42.000 022 29460.97 4476.76 -18956.29 26687.84 2019-01-22 14:51:43.000 022 29460.95 4476.74 -18956.29 26688.87 2019-01-22 14:51:44.000 022 29460.98 4476.73 -18956.29 26693.69 2019-01-22 14:51:45.000 022 29461.01 4476.74 -18956.31 26695.26 2019-01-22 14:51:46.000 022 29461.00 4476.75 -18956.33 26697.11 2019-01-22 14:51:47.000 022 29461.02 4476.73 -18956.34 26697.98 2019-01-22 14:51:48.000 022 29461.01 4476.72 -18956.32 26701.74 2019-01-22 14:51:49.000 022 29461.02 4476.72 -18956.32 26704.00 2019-01-22 14:51:50.000 022 29461.00 4476.73 -18956.32 26702.42 2019-01-22 14:51:51.000 022 29461.02 4476.73 -18956.35 26701.46 2019-01-22 14:51:52.000 022 29461.04 4476.72 -18956.35 26702.04 2019-01-22 14:51:53.000 022 29461.02 4476.70 -18956.36 26697.75 2019-01-22 14:51:54.000 022 29461.01 4476.69 -18956.35 26695.91 2019-01-22 14:51:55.000 022 29461.00 4476.69 -18956.32 26691.99 2019-01-22 14:51:56.000 022 29461.01 4476.70 -18956.33 26692.06 2019-01-22 14:51:57.000 022 29461.00 4476.73 -18956.30 26689.20 2019-01-22 14:51:58.000 022 29460.99 4476.75 -18956.30 26687.33 2019-01-22 14:51:59.000 022 29460.99 4476.75 -18956.30 26683.05 2019-01-22 14:52:00.000 022 29461.01 4476.75 -18956.32 26681.96 2019-01-22 14:52:01.000 022 29461.02 4476.72 -18956.33 26685.61 2019-01-22 14:52:02.000 022 29461.03 4476.72 -18956.34 26684.29 2019-01-22 14:52:03.000 022 29461.05 4476.73 -18956.32 26689.05 2019-01-22 14:52:04.000 022 29461.04 4476.75 -18956.30 26692.93 2019-01-22 14:52:05.000 022 29461.04 4476.74 -18956.29 26696.88 2019-01-22 14:52:06.000 022 29461.04 4476.71 -18956.28 26701.14 2019-01-22 14:52:07.000 022 29461.04 4476.74 -18956.31 26706.31 2019-01-22 14:52:08.000 022 29461.05 4476.73 -18956.29 26705.94 2019-01-22 14:52:09.000 022 29461.05 4476.72 -18956.30 26704.67 2019-01-22 14:52:10.000 022 29461.05 4476.71 -18956.32 26702.80 2019-01-22 14:52:11.000 022 29461.04 4476.69 -18956.31 26694.84 2019-01-22 14:52:12.000 022 29461.04 4476.72 -18956.31 26696.17 2019-01-22 14:52:13.000 022 29461.05 4476.71 -18956.33 26693.37 2019-01-22 14:52:14.000 022 29461.07 4476.70 -18956.32 26694.92 2019-01-22 14:52:15.000 022 29461.07 4476.69 -18956.32 26693.70 2019-01-22 14:52:16.000 022 29461.06 4476.71 -18956.29 26695.76 2019-01-22 14:52:17.000 022 29461.05 4476.70 -18956.29 26693.60 2019-01-22 14:52:18.000 022 29461.07 4476.73 -18956.33 26693.84 2019-01-22 14:52:19.000 022 29461.05 4476.72 -18956.32 26690.13 2019-01-22 14:52:20.000 022 29461.05 4476.69 -18956.31 26688.34 2019-01-22 14:52:21.000 022 29461.06 4476.72 -18956.32 26692.06 2019-01-22 14:52:22.000 022 29461.05 4476.72 -18956.31 26693.75 2019-01-22 14:52:23.000 022 29461.04 4476.68 -18956.32 26696.31 2019-01-22 14:52:24.000 022 29461.05 4476.67 -18956.33 26698.34 2019-01-22 14:52:25.000 022 29461.04 4476.68 -18956.34 26702.54 2019-01-22 14:52:26.000 022 29461.06 4476.70 -18956.31 26708.68 2019-01-22 14:52:27.000 022 29461.07 4476.70 -18956.31 26712.89 2019-01-22 14:52:28.000 022 29461.06 4476.70 -18956.32 26709.65 2019-01-22 14:52:29.000 022 29461.07 4476.69 -18956.32 26710.87 2019-01-22 14:52:30.000 022 29461.06 4476.70 -18956.28 26709.97 2019-01-22 14:52:31.000 022 29461.06 4476.72 -18956.28 26708.42 2019-01-22 14:52:32.000 022 29461.05 4476.72 -18956.29 26704.15 2019-01-22 14:52:33.000 022 29461.04 4476.71 -18956.31 26702.87 2019-01-22 14:52:34.000 022 29461.04 4476.72 -18956.31 26698.65 2019-01-22 14:52:35.000 022 29461.05 4476.71 -18956.33 26694.11 2019-01-22 14:52:36.000 022 29461.06 4476.71 -18956.32 26693.97 2019-01-22 14:52:37.000 022 29461.05 4476.70 -18956.32 26692.68 2019-01-22 14:52:38.000 022 29461.06 4476.71 -18956.32 26696.57 2019-01-22 14:52:39.000 022 29461.05 4476.70 -18956.28 26698.06 2019-01-22 14:52:40.000 022 29461.06 4476.69 -18956.27 26701.73 2019-01-22 14:52:41.000 022 29461.06 4476.70 -18956.30 26701.74 2019-01-22 14:52:42.000 022 29461.06 4476.72 -18956.30 26698.83 2019-01-22 14:52:43.000 022 29461.06 4476.73 -18956.30 26693.53 2019-01-22 14:52:44.000 022 29461.04 4476.72 -18956.29 26693.88 2019-01-22 14:52:45.000 022 29461.02 4476.74 -18956.29 26693.43 2019-01-22 14:52:46.000 022 29461.02 4476.73 -18956.30 26696.56 2019-01-22 14:52:47.000 022 29461.03 4476.70 -18956.28 26697.42 2019-01-22 14:52:48.000 022 29461.03 4476.70 -18956.28 26698.34 2019-01-22 14:52:49.000 022 29461.03 4476.74 -18956.25 26698.09 2019-01-22 14:52:50.000 022 29461.01 4476.74 -18956.24 26702.16 2019-01-22 14:52:51.000 022 29461.05 4476.72 -18956.24 26702.40 2019-01-22 14:52:52.000 022 29461.03 4476.70 -18956.24 26700.85 2019-01-22 14:52:53.000 022 29461.04 4476.73 -18956.24 26698.41 2019-01-22 14:52:54.000 022 29461.04 4476.74 -18956.23 26699.55 2019-01-22 14:52:55.000 022 29461.06 4476.71 -18956.23 26699.51 2019-01-22 14:52:56.000 022 29461.04 4476.71 -18956.27 26696.71 2019-01-22 14:52:57.000 022 29461.04 4476.72 -18956.25 26695.86 2019-01-22 14:52:58.000 022 29461.05 4476.74 -18956.22 26701.62 2019-01-22 14:52:59.000 022 29461.05 4476.72 -18956.21 26699.43 2019-01-22 14:53:00.000 022 29461.05 4476.71 -18956.22 26699.02 2019-01-22 14:53:01.000 022 29461.06 4476.72 -18956.23 26694.72 2019-01-22 14:53:02.000 022 29461.04 4476.71 -18956.24 26691.08 2019-01-22 14:53:03.000 022 29461.04 4476.70 -18956.24 26688.73 2019-01-22 14:53:04.000 022 29461.03 4476.71 -18956.24 26684.82 2019-01-22 14:53:05.000 022 29461.02 4476.72 -18956.23 26686.41 2019-01-22 14:53:06.000 022 29461.03 4476.71 -18956.23 26690.83 2019-01-22 14:53:07.000 022 29461.04 4476.71 -18956.25 26696.11 2019-01-22 14:53:08.000 022 29461.04 4476.72 -18956.23 26697.89 2019-01-22 14:53:09.000 022 29461.02 4476.74 -18956.23 26698.23 2019-01-22 14:53:10.000 022 29461.04 4476.73 -18956.24 26698.50 2019-01-22 14:53:11.000 022 29461.04 4476.73 -18956.23 26694.50 2019-01-22 14:53:12.000 022 29461.02 4476.75 -18956.23 26692.80 2019-01-22 14:53:13.000 022 29461.03 4476.75 -18956.22 26691.94 2019-01-22 14:53:14.000 022 29461.02 4476.72 -18956.25 26687.76 2019-01-22 14:53:15.000 022 29461.03 4476.69 -18956.25 26681.97 2019-01-22 14:53:16.000 022 29461.06 4476.70 -18956.22 26681.38 2019-01-22 14:53:17.000 022 29461.05 4476.73 -18956.20 26685.21 2019-01-22 14:53:18.000 022 29461.04 4476.71 -18956.21 26690.84 2019-01-22 14:53:19.000 022 29461.03 4476.72 -18956.23 26697.88 2019-01-22 14:53:20.000 022 29461.05 4476.73 -18956.23 26702.38 2019-01-22 14:53:21.000 022 29461.05 4476.71 -18956.22 26700.76 2019-01-22 14:53:22.000 022 29461.05 4476.73 -18956.24 26699.67 2019-01-22 14:53:23.000 022 29461.05 4476.72 -18956.24 26696.06 2019-01-22 14:53:24.000 022 29461.05 4476.71 -18956.22 26691.56 2019-01-22 14:53:25.000 022 29461.05 4476.72 -18956.24 26686.62 2019-01-22 14:53:26.000 022 29461.05 4476.72 -18956.20 26685.23 2019-01-22 14:53:27.000 022 29461.03 4476.73 -18956.23 26683.76 2019-01-22 14:53:28.000 022 29461.05 4476.71 -18956.23 26687.61 2019-01-22 14:53:29.000 022 29461.06 4476.72 -18956.22 26694.56 2019-01-22 14:53:30.000 022 29461.06 4476.70 -18956.23 26702.16 2019-01-22 14:53:31.000 022 29461.06 4476.70 -18956.24 26704.65 2019-01-22 14:53:32.000 022 29461.05 4476.70 -18956.23 26710.08 2019-01-22 14:53:33.000 022 29461.04 4476.71 -18956.26 26708.89 2019-01-22 14:53:34.000 022 29461.02 4476.71 -18956.24 26703.46 2019-01-22 14:53:35.000 022 29461.01 4476.72 -18956.23 26698.86 2019-01-22 14:53:36.000 022 29461.03 4476.68 -18956.20 26690.65 2019-01-22 14:53:37.000 022 29461.01 4476.66 -18956.24 26685.57 2019-01-22 14:53:38.000 022 29461.02 4476.65 -18956.25 26686.09 2019-01-22 14:53:39.000 022 29461.02 4476.68 -18956.24 26689.22 2019-01-22 14:53:40.000 022 29460.99 4476.70 -18956.23 26691.77 2019-01-22 14:53:41.000 022 29460.99 4476.68 -18956.25 26695.05 2019-01-22 14:53:42.000 022 29460.97 4476.69 -18956.27 26698.96 2019-01-22 14:53:43.000 022 29460.95 4476.67 -18956.26 26698.97 2019-01-22 14:53:44.000 022 29460.97 4476.62 -18956.23 26697.36 2019-01-22 14:53:45.000 022 29460.96 4476.60 -18956.23 26694.70 2019-01-22 14:53:46.000 022 29460.97 4476.61 -18956.23 26678.25 2019-01-22 14:53:47.000 022 29460.97 4476.63 -18956.26 26680.63 2019-01-22 14:53:48.000 022 29460.95 4476.63 -18956.26 26682.28 2019-01-22 14:53:49.000 022 29460.97 4476.61 -18956.26 26679.96 2019-01-22 14:53:50.000 022 29460.99 4476.59 -18956.26 26683.10 2019-01-22 14:53:51.000 022 29460.97 4476.59 -18956.27 26686.78 2019-01-22 14:53:52.000 022 29460.98 4476.58 -18956.29 26689.79 2019-01-22 14:53:53.000 022 29460.99 4476.52 -18956.30 26695.19 2019-01-22 14:53:54.000 022 29460.96 4476.54 -18956.30 26696.05 2019-01-22 14:53:55.000 022 29460.96 4476.52 -18956.31 26695.48 2019-01-22 14:53:56.000 022 29460.95 4476.53 -18956.29 26694.01 2019-01-22 14:53:57.000 022 29460.95 4476.54 -18956.28 26698.85 2019-01-22 14:53:58.000 022 29460.94 4476.53 -18956.28 26697.19 2019-01-22 14:53:59.000 022 29460.94 4476.53 -18956.30 26700.17 2019-01-22 14:54:00.000 022 29460.96 4476.54 -18956.31 26696.51 2019-01-22 14:54:01.000 022 29460.93 4476.54 -18956.32 26694.77 2019-01-22 14:54:02.000 022 29460.94 4476.53 -18956.33 26693.73 2019-01-22 14:54:03.000 022 29460.94 4476.50 -18956.33 26695.72 2019-01-22 14:54:04.000 022 29460.94 4476.53 -18956.33 26696.67 2019-01-22 14:54:05.000 022 29460.94 4476.51 -18956.33 26694.70 2019-01-22 14:54:06.000 022 29460.92 4476.47 -18956.31 26696.30 2019-01-22 14:54:07.000 022 29460.91 4476.46 -18956.32 26700.42 2019-01-22 14:54:08.000 022 29460.91 4476.48 -18956.36 26700.14 2019-01-22 14:54:09.000 022 29460.91 4476.49 -18956.35 26699.23 2019-01-22 14:54:10.000 022 29460.91 4476.47 -18956.34 26697.55 2019-01-22 14:54:11.000 022 29460.92 4476.45 -18956.35 26695.45 2019-01-22 14:54:12.000 022 29460.94 4476.47 -18956.34 26691.57 2019-01-22 14:54:13.000 022 29460.92 4476.48 -18956.35 26691.12 2019-01-22 14:54:14.000 022 29460.91 4476.48 -18956.37 26690.51 2019-01-22 14:54:15.000 022 29460.93 4476.48 -18956.36 26687.32 2019-01-22 14:54:16.000 022 29460.93 4476.48 -18956.36 26687.62 2019-01-22 14:54:17.000 022 29460.93 4476.47 -18956.37 26685.82 2019-01-22 14:54:18.000 022 29460.92 4476.45 -18956.35 26688.30 2019-01-22 14:54:19.000 022 29460.91 4476.43 -18956.35 26689.43 2019-01-22 14:54:20.000 022 29460.93 4476.41 -18956.36 26689.40 2019-01-22 14:54:21.000 022 29460.94 4476.41 -18956.35 26692.84 2019-01-22 14:54:22.000 022 29460.93 4476.42 -18956.37 26695.70 2019-01-22 14:54:23.000 022 29460.93 4476.43 -18956.38 26697.59 2019-01-22 14:54:24.000 022 29460.92 4476.42 -18956.36 26696.90 2019-01-22 14:54:25.000 022 29460.94 4476.42 -18956.37 26697.94 2019-01-22 14:54:26.000 022 29460.93 4476.43 -18956.39 26698.58 2019-01-22 14:54:27.000 022 29460.92 4476.43 -18956.40 26699.67 2019-01-22 14:54:28.000 022 29460.92 4476.43 -18956.39 26704.34 2019-01-22 14:54:29.000 022 29460.95 4476.45 -18956.41 26707.55 2019-01-22 14:54:30.000 022 29460.92 4476.40 -18956.41 26706.23 2019-01-22 14:54:31.000 022 29460.93 4476.40 -18956.41 26705.58 2019-01-22 14:54:32.000 022 29460.94 4476.40 -18956.45 26702.70 2019-01-22 14:54:33.000 022 29460.97 4476.43 -18956.40 26700.59 2019-01-22 14:54:34.000 022 29460.93 4476.41 -18956.42 26697.63 2019-01-22 14:54:35.000 022 29460.94 4476.43 -18956.42 26700.93 2019-01-22 14:54:36.000 022 29460.95 4476.43 -18956.43 26700.20 2019-01-22 14:54:37.000 022 29460.97 4476.41 -18956.39 26697.36 2019-01-22 14:54:38.000 022 29460.95 4476.43 -18956.39 26695.68 2019-01-22 14:54:39.000 022 29460.94 4476.43 -18956.40 26696.28 2019-01-22 14:54:40.000 022 29460.93 4476.44 -18956.40 26697.32 2019-01-22 14:54:41.000 022 29460.94 4476.47 -18956.39 26696.10 2019-01-22 14:54:42.000 022 29460.97 4476.43 -18956.39 26694.68 2019-01-22 14:54:43.000 022 29460.97 4476.45 -18956.39 26696.35 2019-01-22 14:54:44.000 022 29460.97 4476.45 -18956.36 26701.86 2019-01-22 14:54:45.000 022 29460.97 4476.45 -18956.38 26706.21 2019-01-22 14:54:46.000 022 29461.00 4476.47 -18956.34 26708.72 2019-01-22 14:54:47.000 022 29460.99 4476.48 -18956.36 26713.09 2019-01-22 14:54:48.000 022 29461.00 4476.46 -18956.36 26711.55 2019-01-22 14:54:49.000 022 29461.00 4476.48 -18956.37 26707.09 2019-01-22 14:54:50.000 022 29461.01 4476.50 -18956.37 26703.73 2019-01-22 14:54:51.000 022 29461.01 4476.49 -18956.39 26697.72 2019-01-22 14:54:52.000 022 29461.00 4476.49 -18956.37 26694.83 2019-01-22 14:54:53.000 022 29460.99 4476.48 -18956.35 26690.52 2019-01-22 14:54:54.000 022 29461.02 4476.48 -18956.36 26689.39 2019-01-22 14:54:55.000 022 29461.02 4476.46 -18956.33 26687.05 2019-01-22 14:54:56.000 022 29461.03 4476.48 -18956.37 26688.05 2019-01-22 14:54:57.000 022 29461.05 4476.44 -18956.39 26689.71 2019-01-22 14:54:58.000 022 29461.06 4476.44 -18956.38 26690.48 2019-01-22 14:54:59.000 022 29461.07 4476.44 -18956.35 26693.55 2019-01-22 14:55:00.000 022 29461.09 4476.44 -18956.35 26695.62 2019-01-22 14:55:01.000 022 29461.08 4476.45 -18956.35 26694.29 2019-01-22 14:55:02.000 022 29461.07 4476.44 -18956.38 26693.87 2019-01-22 14:55:03.000 022 29461.06 4476.47 -18956.37 26684.59 2019-01-22 14:55:04.000 022 29461.06 4476.48 -18956.36 26685.43 2019-01-22 14:55:05.000 022 29461.08 4476.49 -18956.36 26683.58 2019-01-22 14:55:06.000 022 29461.10 4476.50 -18956.36 26686.13 2019-01-22 14:55:07.000 022 29461.10 4476.53 -18956.36 26693.06 2019-01-22 14:55:08.000 022 29461.09 4476.52 -18956.36 26697.72 2019-01-22 14:55:09.000 022 29461.08 4476.51 -18956.35 26697.55 2019-01-22 14:55:10.000 022 29461.09 4476.52 -18956.34 26699.25 2019-01-22 14:55:11.000 022 29461.09 4476.54 -18956.30 26697.84 2019-01-22 14:55:12.000 022 29461.08 4476.56 -18956.34 26693.52 2019-01-22 14:55:13.000 022 29461.11 4476.57 -18956.33 26692.05 2019-01-22 14:55:14.000 022 29461.09 4476.55 -18956.33 26688.62 2019-01-22 14:55:15.000 022 29461.08 4476.54 -18956.34 26685.82 2019-01-22 14:55:16.000 022 29461.09 4476.55 -18956.36 26684.80 2019-01-22 14:55:17.000 022 29461.09 4476.56 -18956.31 26684.16 2019-01-22 14:55:18.000 022 29461.11 4476.55 -18956.30 26685.35 2019-01-22 14:55:19.000 022 29461.10 4476.53 -18956.30 26689.18 2019-01-22 14:55:20.000 022 29461.08 4476.53 -18956.32 26688.09 2019-01-22 14:55:21.000 022 29461.09 4476.52 -18956.33 26690.82 2019-01-22 14:55:22.000 022 29461.11 4476.52 -18956.32 26690.19 2019-01-22 14:55:23.000 022 29461.10 4476.55 -18956.33 26693.17 2019-01-22 14:55:24.000 022 29461.11 4476.55 -18956.31 26694.01 2019-01-22 14:55:25.000 022 29461.07 4476.55 -18956.29 26697.89 2019-01-22 14:55:26.000 022 29461.10 4476.55 -18956.31 26701.19 2019-01-22 14:55:27.000 022 29461.11 4476.57 -18956.30 26698.65 2019-01-22 14:55:28.000 022 29461.12 4476.56 -18956.31 26702.30 2019-01-22 14:55:29.000 022 29461.08 4476.57 -18956.30 26695.31 2019-01-22 14:55:30.000 022 29461.07 4476.59 -18956.28 26693.62 2019-01-22 14:55:31.000 022 29461.07 4476.58 -18956.29 26692.37 2019-01-22 14:55:32.000 022 29461.05 4476.55 -18956.29 26693.25 2019-01-22 14:55:33.000 022 29461.06 4476.55 -18956.28 26694.98 2019-01-22 14:55:34.000 022 29461.08 4476.59 -18956.27 26691.41 2019-01-22 14:55:35.000 022 29461.04 4476.58 -18956.30 26690.61 2019-01-22 14:55:36.000 022 29461.02 4476.57 -18956.28 26692.28 2019-01-22 14:55:37.000 022 29461.01 4476.54 -18956.28 26692.09 2019-01-22 14:55:38.000 022 29461.05 4476.53 -18956.29 26690.76 2019-01-22 14:55:39.000 022 29461.05 4476.54 -18956.27 26693.80 2019-01-22 14:55:40.000 022 29461.05 4476.50 -18956.26 26695.19 2019-01-22 14:55:41.000 022 29461.04 4476.53 -18956.26 26693.01 2019-01-22 14:55:42.000 022 29461.02 4476.54 -18956.29 26697.92 2019-01-22 14:55:43.000 022 29461.03 4476.53 -18956.29 26692.70 2019-01-22 14:55:44.000 022 29461.02 4476.51 -18956.30 26699.97 2019-01-22 14:55:45.000 022 29461.01 4476.49 -18956.27 26699.10 2019-01-22 14:55:46.000 022 29461.02 4476.49 -18956.25 26697.67 2019-01-22 14:55:47.000 022 29461.02 4476.49 -18956.25 26702.74 2019-01-22 14:55:48.000 022 29461.02 4476.46 -18956.27 26696.56 2019-01-22 14:55:49.000 022 29461.01 4476.48 -18956.30 26698.72 2019-01-22 14:55:50.000 022 29461.01 4476.45 -18956.28 26698.55 2019-01-22 14:55:51.000 022 29461.00 4476.44 -18956.27 26690.71 2019-01-22 14:55:52.000 022 29460.98 4476.47 -18956.27 26691.74 2019-01-22 14:55:53.000 022 29460.99 4476.45 -18956.26 26677.51 2019-01-22 14:55:54.000 022 29460.99 4476.44 -18956.27 26674.71 2019-01-22 14:55:55.000 022 29460.98 4476.46 -18956.26 26668.32 2019-01-22 14:55:56.000 022 29460.98 4476.45 -18956.29 26680.70 2019-01-22 14:55:57.000 022 29460.97 4476.46 -18956.29 26675.73 2019-01-22 14:55:58.000 022 29460.93 4476.45 -18956.27 26687.38 2019-01-22 14:55:59.000 022 29460.91 4476.46 -18956.24 26692.93 2019-01-22 14:56:00.000 022 29460.92 4476.48 -18956.23 26694.39 2019-01-22 14:56:01.000 022 29460.91 4476.48 -18956.24 26697.96 2019-01-22 14:56:02.000 022 29460.93 4476.45 -18956.23 26684.44 2019-01-22 14:56:03.000 022 29460.91 4476.46 -18956.23 26692.43 2019-01-22 14:56:04.000 022 29460.91 4476.47 -18956.23 26695.82 2019-01-22 14:56:05.000 022 29460.91 4476.50 -18956.21 26691.67 2019-01-22 14:56:06.000 022 29460.90 4476.53 -18956.18 26689.93 2019-01-22 14:56:07.000 022 29460.90 4476.52 -18956.17 26685.57 2019-01-22 14:56:08.000 022 29460.90 4476.52 -18956.19 26672.71 2019-01-22 14:56:09.000 022 29460.88 4476.50 -18956.17 26679.17 2019-01-22 14:56:10.000 022 29460.88 4476.49 -18956.19 26678.14 2019-01-22 14:56:11.000 022 29460.88 4476.49 -18956.19 26682.24 2019-01-22 14:56:12.000 022 29460.89 4476.48 -18956.19 26695.00 2019-01-22 14:56:13.000 022 29460.88 4476.46 -18956.17 26696.04 2019-01-22 14:56:14.000 022 29460.87 4476.48 -18956.19 26700.85 2019-01-22 14:56:15.000 022 29460.88 4476.49 -18956.18 26699.80 2019-01-22 14:56:16.000 022 29460.88 4476.51 -18956.19 26702.93 2019-01-22 14:56:17.000 022 29460.86 4476.47 -18956.18 26695.61 2019-01-22 14:56:18.000 022 29460.88 4476.47 -18956.20 26694.40 2019-01-22 14:56:19.000 022 29460.86 4476.45 -18956.20 26692.58 2019-01-22 14:56:20.000 022 29460.88 4476.49 -18956.18 26686.45 2019-01-22 14:56:21.000 022 29460.86 4476.47 -18956.18 26632.45 2019-01-22 14:56:22.000 022 29460.89 4476.45 -18956.19 26562.68 2019-01-22 14:56:23.000 022 29460.88 4476.46 -18956.20 26472.45 2019-01-22 14:56:24.000 022 29460.93 4476.45 -18956.19 26391.30 2019-01-22 14:56:25.000 022 29460.90 4476.46 -18956.19 26304.67 2019-01-22 14:56:26.000 022 29460.89 4476.46 -18956.22 26204.81 2019-01-22 14:56:27.000 022 29460.90 4476.47 -18956.19 26105.26 2019-01-22 14:56:28.000 022 29460.92 4476.47 -18956.19 25961.94 2019-01-22 14:56:29.000 022 29460.92 4476.48 -18956.15 25815.68 2019-01-22 14:56:30.000 022 29460.92 4476.48 -18956.17 25686.95 2019-01-22 14:56:31.000 022 29460.93 4476.45 -18956.18 25590.97 2019-01-22 14:56:32.000 022 29460.90 4476.48 -18956.17 25521.36 2019-01-22 14:56:33.000 022 29460.88 4476.49 -18956.18 25474.27 2019-01-22 14:56:34.000 022 29460.88 4476.46 -18956.17 25422.23 2019-01-22 14:56:35.000 022 29460.87 4476.47 -18956.16 25420.58 2019-01-22 14:56:36.000 022 29460.89 4476.45 -18956.17 25415.33 2019-01-22 14:56:37.000 022 29460.90 4476.45 -18956.17 25358.84 2019-01-22 14:56:38.000 022 29460.89 4476.49 -18956.16 25284.32 2019-01-22 14:56:39.000 022 29460.88 4476.53 -18956.15 25346.63 2019-01-22 14:56:40.000 022 29460.89 4476.52 -18956.13 25389.92 2019-01-22 14:56:41.000 022 29460.88 4476.52 -18956.14 25427.64 2019-01-22 14:56:42.000 022 29460.87 4476.53 -18956.14 25437.00 2019-01-22 14:56:43.000 022 29460.85 4476.56 -18956.13 25448.17 2019-01-22 14:56:44.000 022 29460.85 4476.52 -18956.14 25458.65 2019-01-22 14:56:45.000 022 29460.87 4476.51 -18956.12 25503.96 2019-01-22 14:56:46.000 022 29460.88 4476.50 -18956.12 25598.83 2019-01-22 14:56:47.000 022 29460.85 4476.53 -18956.14 25714.17 2019-01-22 14:56:48.000 022 29460.87 4476.53 -18956.11 25804.81 2019-01-22 14:56:49.000 022 29460.87 4476.49 -18956.11 25846.33 2019-01-22 14:56:50.000 022 29460.87 4476.49 -18956.10 25914.33 2019-01-22 14:56:51.000 022 29460.88 4476.49 -18956.12 26045.67 2019-01-22 14:56:52.000 022 29460.90 4476.49 -18956.15 26152.84 2019-01-22 14:56:53.000 022 29460.89 4476.51 -18956.14 26251.55 2019-01-22 14:56:54.000 022 29460.91 4476.50 -18956.15 26326.18 2019-01-22 14:56:55.000 022 29460.91 4476.48 -18956.16 26411.81 2019-01-22 14:56:56.000 022 29460.90 4476.50 -18956.12 26527.86 2019-01-22 14:56:57.000 022 29460.92 4476.49 -18956.13 26580.00 2019-01-22 14:56:58.000 022 29460.91 4476.48 -18956.14 26658.85 2019-01-22 14:56:59.000 022 29460.92 4476.50 -18956.13 26681.47 2019-01-22 14:57:00.000 022 29460.91 4476.48 -18956.16 26682.99 2019-01-22 14:57:01.000 022 29460.92 4476.48 -18956.14 26683.18 2019-01-22 14:57:02.000 022 29460.92 4476.47 -18956.14 26682.20 2019-01-22 14:57:03.000 022 29460.90 4476.51 -18956.15 26680.92 2019-01-22 14:57:04.000 022 29460.91 4476.50 -18956.15 26682.49 2019-01-22 14:57:05.000 022 29460.90 4476.48 -18956.15 26686.32 2019-01-22 14:57:06.000 022 29460.91 4476.44 -18956.13 26686.85 2019-01-22 14:57:07.000 022 29460.92 4476.47 -18956.12 26689.29 2019-01-22 14:57:08.000 022 29460.94 4476.50 -18956.14 26689.59 2019-01-22 14:57:09.000 022 29460.93 4476.50 -18956.13 26693.20 2019-01-22 14:57:10.000 022 29460.93 4476.48 -18956.16 26694.75 2019-01-22 14:57:11.000 022 29460.96 4476.45 -18956.14 26695.43 2019-01-22 14:57:12.000 022 29460.97 4476.45 -18956.15 26702.22 2019-01-22 14:57:13.000 022 29460.93 4476.45 -18956.16 26691.63 2019-01-22 14:57:14.000 022 29460.95 4476.45 -18956.16 26686.38 2019-01-22 14:57:15.000 022 29460.95 4476.47 -18956.16 26687.48 2019-01-22 14:57:16.000 022 29460.93 4476.46 -18956.15 26685.10 2019-01-22 14:57:17.000 022 29460.93 4476.45 -18956.14 26688.39 2019-01-22 14:57:18.000 022 29460.95 4476.47 -18956.12 26690.96 2019-01-22 14:57:19.000 022 29460.95 4476.52 -18956.13 26695.55 2019-01-22 14:57:20.000 022 29460.94 4476.52 -18956.15 26693.09 2019-01-22 14:57:21.000 022 29460.90 4476.51 -18956.12 26693.53 2019-01-22 14:57:22.000 022 29460.92 4476.50 -18956.12 26690.69 2019-01-22 14:57:23.000 022 29460.94 4476.50 -18956.15 26689.93 2019-01-22 14:57:24.000 022 29460.94 4476.52 -18956.13 26688.31 2019-01-22 14:57:25.000 022 29460.92 4476.48 -18956.13 26689.28 2019-01-22 14:57:26.000 022 29460.92 4476.48 -18956.11 26690.12 2019-01-22 14:57:27.000 022 29460.92 4476.50 -18956.11 26689.15 2019-01-22 14:57:28.000 022 29460.94 4476.49 -18956.12 26686.27 2019-01-22 14:57:29.000 022 29460.93 4476.51 -18956.10 26688.45 2019-01-22 14:57:30.000 022 29460.95 4476.52 -18956.11 26692.00 2019-01-22 14:57:31.000 022 29460.92 4476.48 -18956.11 26686.34 2019-01-22 14:57:32.000 022 29460.92 4476.48 -18956.11 26685.44 2019-01-22 14:57:33.000 022 29460.92 4476.49 -18956.12 26688.72 2019-01-22 14:57:34.000 022 29460.91 4476.52 -18956.13 26689.61 2019-01-22 14:57:35.000 022 29460.89 4476.51 -18956.14 26694.47 2019-01-22 14:57:36.000 022 29460.91 4476.51 -18956.13 26696.52 2019-01-22 14:57:37.000 022 29460.91 4476.51 -18956.12 26702.99 2019-01-22 14:57:38.000 022 29460.92 4476.49 -18956.14 26699.84 2019-01-22 14:57:39.000 022 29460.90 4476.50 -18956.16 26662.22 2019-01-22 14:57:40.000 022 29460.91 4476.49 -18956.14 26619.02 2019-01-22 14:57:41.000 022 29460.88 4476.49 -18956.13 26561.30 2019-01-22 14:57:42.000 022 29460.90 4476.49 -18956.14 26494.28 2019-01-22 14:57:43.000 022 29460.88 4476.48 -18956.13 26405.94 2019-01-22 14:57:44.000 022 29460.89 4476.50 -18956.13 26395.20 2019-01-22 14:57:45.000 022 29460.88 4476.48 -18956.14 26361.86 2019-01-22 14:57:46.000 022 29460.88 4476.48 -18956.17 26325.08 2019-01-22 14:57:47.000 022 29460.91 4476.49 -18956.14 26277.12 2019-01-22 14:57:48.000 022 29460.88 4476.49 -18956.12 26267.58 2019-01-22 14:57:49.000 022 29460.88 4476.50 -18956.13 26250.70 2019-01-22 14:57:50.000 022 29460.89 4476.49 -18956.14 26251.81 2019-01-22 14:57:51.000 022 29460.86 4476.50 -18956.11 26267.85 2019-01-22 14:57:52.000 022 29460.86 4476.47 -18956.13 26305.76 2019-01-22 14:57:53.000 022 29460.86 4476.47 -18956.15 26358.95 2019-01-22 14:57:54.000 022 29460.88 4476.45 -18956.14 26415.13 2019-01-22 14:57:55.000 022 29460.86 4476.47 -18956.13 26454.75 2019-01-22 14:57:56.000 022 29460.87 4476.51 -18956.11 26456.30 2019-01-22 14:57:57.000 022 29460.85 4476.51 -18956.10 26419.50 2019-01-22 14:57:58.000 022 29460.84 4476.52 -18956.13 26365.05 2019-01-22 14:57:59.000 022 29460.85 4476.52 -18956.14 26335.57 2019-01-22 14:58:00.000 022 29460.86 4476.53 -18956.13 26324.73 2019-01-22 14:58:01.000 022 29460.84 4476.54 -18956.11 26279.50 2019-01-22 14:58:02.000 022 29460.83 4476.54 -18956.10 26224.98 2019-01-22 14:58:03.000 022 29460.82 4476.52 -18956.12 26136.35 2019-01-22 14:58:04.000 022 29460.82 4476.53 -18956.12 26064.83 2019-01-22 14:58:05.000 022 29460.84 4476.52 -18956.14 26004.37 2019-01-22 14:58:06.000 022 29460.86 4476.55 -18956.10 25899.96 2019-01-22 14:58:07.000 022 29460.86 4476.56 -18956.11 25866.65 2019-01-22 14:58:08.000 022 29460.87 4476.55 -18956.13 25825.80 2019-01-22 14:58:09.000 022 29460.88 4476.52 -18956.13 25806.37 2019-01-22 14:58:10.000 022 29460.88 4476.55 -18956.13 25816.15 2019-01-22 14:58:11.000 022 29460.88 4476.53 -18956.12 25893.43 2019-01-22 14:58:12.000 022 29460.84 4476.52 -18956.11 25963.49 2019-01-22 14:58:13.000 022 29460.87 4476.53 -18956.12 26014.13 2019-01-22 14:58:14.000 022 29460.87 4476.54 -18956.08 26119.85 2019-01-22 14:58:15.000 022 29460.86 4476.56 -18956.08 26208.46 2019-01-22 14:58:16.000 022 29460.89 4476.52 -18956.09 26277.73 2019-01-22 14:58:17.000 022 29460.88 4476.49 -18956.11 26366.49 2019-01-22 14:58:18.000 022 29460.88 4476.51 -18956.09 26479.52 2019-01-22 14:58:19.000 022 29460.84 4476.53 -18956.08 26623.15 2019-01-22 14:58:20.000 022 29460.85 4476.52 -18956.08 26697.37 2019-01-22 14:58:21.000 022 29460.85 4476.50 -18956.07 26711.43 2019-01-22 14:58:22.000 022 29460.85 4476.50 -18956.07 26705.57 2019-01-22 14:58:23.000 022 29460.89 4476.54 -18956.09 26707.42 2019-01-22 14:58:24.000 022 29460.89 4476.53 -18956.09 26701.71 2019-01-22 14:58:25.000 022 29460.86 4476.54 -18956.10 26704.34 2019-01-22 14:58:26.000 022 29460.87 4476.53 -18956.10 26703.87 2019-01-22 14:58:27.000 022 29460.88 4476.50 -18956.11 26703.46 2019-01-22 14:58:28.000 022 29460.86 4476.50 -18956.08 26702.58 2019-01-22 14:58:29.000 022 29460.86 4476.50 -18956.08 26703.98 2019-01-22 14:58:30.000 022 29460.87 4476.53 -18956.06 26705.68 2019-01-22 14:58:31.000 022 29460.85 4476.52 -18956.04 26704.65 2019-01-22 14:58:32.000 022 29460.84 4476.54 -18956.09 26703.28 2019-01-22 14:58:33.000 022 29460.84 4476.55 -18956.07 26699.18 2019-01-22 14:58:34.000 022 29460.85 4476.54 -18956.04 26699.65 2019-01-22 14:58:35.000 022 29460.84 4476.56 -18956.07 26701.87 2019-01-22 14:58:36.000 022 29460.85 4476.55 -18956.06 26699.12 2019-01-22 14:58:37.000 022 29460.83 4476.51 -18956.08 26701.37 2019-01-22 14:58:38.000 022 29460.83 4476.51 -18956.05 26698.54 2019-01-22 14:58:39.000 022 29460.81 4476.53 -18956.06 26698.70 2019-01-22 14:58:40.000 022 29460.80 4476.55 -18956.02 26701.57 2019-01-22 14:58:41.000 022 29460.77 4476.55 -18956.03 26697.85 2019-01-22 14:58:42.000 022 29460.77 4476.53 -18956.06 26698.99 2019-01-22 14:58:43.000 022 29460.78 4476.49 -18956.07 26700.36 2019-01-22 14:58:44.000 022 29460.78 4476.52 -18956.05 26703.06 2019-01-22 14:58:45.000 022 29460.76 4476.53 -18956.03 26702.88 2019-01-22 14:58:46.000 022 29460.77 4476.50 -18956.03 26704.20 2019-01-22 14:58:47.000 022 29460.78 4476.51 -18956.03 26707.43 2019-01-22 14:58:48.000 022 29460.76 4476.48 -18956.03 26704.10 2019-01-22 14:58:49.000 022 29460.76 4476.50 -18956.01 26703.35 2019-01-22 14:58:50.000 022 29460.74 4476.51 -18956.01 26700.74 2019-01-22 14:58:51.000 022 29460.72 4476.50 -18956.02 26700.01 2019-01-22 14:58:52.000 022 29460.73 4476.49 -18956.00 26695.32 2019-01-22 14:58:53.000 022 29460.75 4476.48 -18955.98 26688.04 2019-01-22 14:58:54.000 022 29460.74 4476.51 -18955.96 26683.31 2019-01-22 14:58:55.000 022 29460.73 4476.53 -18955.96 26684.61 2019-01-22 14:58:56.000 022 29460.72 4476.52 -18955.97 26682.38 2019-01-22 14:58:57.000 022 29460.73 4476.51 -18956.00 26685.47 2019-01-22 14:58:58.000 022 29460.73 4476.49 -18955.99 26687.75 2019-01-22 14:58:59.000 022 29460.73 4476.51 -18955.94 26691.91 2019-01-22 14:59:00.000 022 29460.72 4476.47 -18955.98 26692.52 2019-01-22 14:59:01.000 022 29460.73 4476.47 -18955.98 26693.47 2019-01-22 14:59:02.000 022 29460.74 4476.48 -18955.99 26688.61 2019-01-22 14:59:03.000 022 29460.75 4476.50 -18955.98 26688.77 2019-01-22 14:59:04.000 022 29460.74 4476.48 -18955.99 26688.84 2019-01-22 14:59:05.000 022 29460.71 4476.47 -18956.01 26690.11 2019-01-22 14:59:06.000 022 29460.71 4476.47 -18955.98 26690.07 2019-01-22 14:59:07.000 022 29460.69 4476.45 -18955.99 26689.06 2019-01-22 14:59:08.000 022 29460.68 4476.46 -18955.99 26687.18 2019-01-22 14:59:09.000 022 29460.67 4476.48 -18955.97 26685.10 2019-01-22 14:59:10.000 022 29460.69 4476.47 -18955.98 26686.86 2019-01-22 14:59:11.000 022 29460.66 4476.50 -18955.99 26684.18 2019-01-22 14:59:12.000 022 29460.66 4476.49 -18956.00 26684.18 2019-01-22 14:59:13.000 022 29460.65 4476.47 -18956.01 26680.09 2019-01-22 14:59:14.000 022 29460.65 4476.51 -18956.01 26680.08 2019-01-22 14:59:15.000 022 29460.64 4476.51 -18956.01 26674.74 2019-01-22 14:59:16.000 022 29460.65 4476.52 -18956.00 26676.03 2019-01-22 14:59:17.000 022 29460.64 4476.51 -18955.98 26679.24 2019-01-22 14:59:18.000 022 29460.65 4476.51 -18955.99 26678.56 2019-01-22 14:59:19.000 022 29460.65 4476.51 -18955.99 26683.99 2019-01-22 14:59:20.000 022 29460.65 4476.51 -18956.01 26688.30 2019-01-22 14:59:21.000 022 29460.63 4476.52 -18956.03 26689.40 2019-01-22 14:59:22.000 022 29460.65 4476.50 -18956.03 26692.57 2019-01-22 14:59:23.000 022 29460.63 4476.54 -18955.99 26692.42 2019-01-22 14:59:24.000 022 29460.62 4476.57 -18955.98 26696.15 2019-01-22 14:59:25.000 022 29460.59 4476.53 -18955.99 26695.57 2019-01-22 14:59:26.000 022 29460.58 4476.53 -18955.98 26695.80 2019-01-22 14:59:27.000 022 29460.60 4476.52 -18955.97 26698.51 2019-01-22 14:59:28.000 022 29460.58 4476.51 -18955.98 26699.18 2019-01-22 14:59:29.000 022 29460.58 4476.52 -18955.96 26699.16 2019-01-22 14:59:30.000 022 29460.56 4476.50 -18955.94 26693.84 2019-01-22 14:59:31.000 022 29460.57 4476.50 -18955.94 26695.55 2019-01-22 14:59:32.000 022 29460.57 4476.51 -18955.95 26692.76 2019-01-22 14:59:33.000 022 29460.55 4476.51 -18955.95 26689.12 2019-01-22 14:59:34.000 022 29460.55 4476.50 -18955.92 26687.44 2019-01-22 14:59:35.000 022 29460.54 4476.52 -18955.91 26683.59 2019-01-22 14:59:36.000 022 29460.55 4476.55 -18955.93 26683.61 2019-01-22 14:59:37.000 022 29460.57 4476.56 -18955.93 26682.68 2019-01-22 14:59:38.000 022 29460.57 4476.55 -18955.95 26689.97 2019-01-22 14:59:39.000 022 29460.56 4476.54 -18955.94 26692.61 2019-01-22 14:59:40.000 022 29460.56 4476.51 -18955.94 26699.33 2019-01-22 14:59:41.000 022 29460.57 4476.51 -18955.94 26700.11 2019-01-22 14:59:42.000 022 29460.56 4476.54 -18955.92 26703.71 2019-01-22 14:59:43.000 022 29460.55 4476.54 -18955.89 26701.70 2019-01-22 14:59:44.000 022 29460.56 4476.55 -18955.90 26698.25 2019-01-22 14:59:45.000 022 29460.54 4476.53 -18955.88 26698.27 2019-01-22 14:59:46.000 022 29460.56 4476.54 -18955.89 26698.05 2019-01-22 14:59:47.000 022 29460.58 4476.54 -18955.93 26703.49 2019-01-22 14:59:48.000 022 29460.59 4476.53 -18955.92 26700.62 2019-01-22 14:59:49.000 022 29460.57 4476.50 -18955.91 26698.09 2019-01-22 14:59:50.000 022 29460.59 4476.49 -18955.91 26695.01 2019-01-22 14:59:51.000 022 29460.62 4476.50 -18955.92 26692.44 2019-01-22 14:59:52.000 022 29460.57 4476.50 -18955.88 26687.26 2019-01-22 14:59:53.000 022 29460.55 4476.53 -18955.89 26684.70 2019-01-22 14:59:54.000 022 29460.58 4476.54 -18955.90 26684.08 2019-01-22 14:59:55.000 022 29460.57 4476.52 -18955.90 26687.90 2019-01-22 14:59:56.000 022 29460.58 4476.51 -18955.88 26694.92 2019-01-22 14:59:57.000 022 29460.59 4476.52 -18955.90 26699.86 2019-01-22 14:59:58.000 022 29460.58 4476.53 -18955.89 26697.67 2019-01-22 14:59:59.000 022 29460.56 4476.53 -18955.89 26697.18 2019-01-22 15:00:00.000 022 29460.55 4476.54 -18955.89 26697.98 2019-01-22 15:00:01.000 022 29460.57 4476.52 -18955.88 26694.50 2019-01-22 15:00:02.000 022 29460.59 4476.50 -18955.89 26691.24 2019-01-22 15:00:03.000 022 29460.60 4476.51 -18955.89 26689.53 2019-01-22 15:00:04.000 022 29460.58 4476.54 -18955.89 26687.56 2019-01-22 15:00:05.000 022 29460.58 4476.54 -18955.87 26685.63 2019-01-22 15:00:06.000 022 29460.59 4476.52 -18955.86 26691.31 2019-01-22 15:00:07.000 022 29460.58 4476.48 -18955.85 26689.68 2019-01-22 15:00:08.000 022 29460.57 4476.47 -18955.86 26692.79 2019-01-22 15:00:09.000 022 29460.56 4476.45 -18955.87 26693.87 2019-01-22 15:00:10.000 022 29460.54 4476.44 -18955.88 26692.21 2019-01-22 15:00:11.000 022 29460.52 4476.45 -18955.88 26681.43 2019-01-22 15:00:12.000 022 29460.54 4476.45 -18955.89 26643.00 2019-01-22 15:00:13.000 022 29460.51 4476.44 -18955.89 26634.11 2019-01-22 15:00:14.000 022 29460.52 4476.42 -18955.89 26682.71 2019-01-22 15:00:15.000 022 29460.50 4476.41 -18955.87 26695.10 2019-01-22 15:00:16.000 022 29460.46 4476.42 -18955.89 26690.59 2019-01-22 15:00:17.000 022 29460.47 4476.42 -18955.88 26688.05 2019-01-22 15:00:18.000 022 29460.47 4476.40 -18955.87 26691.76 2019-01-22 15:00:19.000 022 29460.44 4476.41 -18955.86 26691.74 2019-01-22 15:00:20.000 022 29460.42 4476.42 -18955.86 26694.59 2019-01-22 15:00:21.000 022 29460.43 4476.43 -18955.88 26698.22 2019-01-22 15:00:22.000 022 29460.43 4476.42 -18955.88 26685.36 2019-01-22 15:00:23.000 022 29460.40 4476.42 -18955.89 26689.06 2019-01-22 15:00:24.000 022 29460.42 4476.41 -18955.88 26693.57 2019-01-22 15:00:25.000 022 29460.43 4476.40 -18955.87 26648.82 2019-01-22 15:00:26.000 022 29460.41 4476.40 -18955.88 26594.81 2019-01-22 15:00:27.000 022 29460.39 4476.41 -18955.87 26567.61 2019-01-22 15:00:28.000 022 29460.39 4476.44 -18955.87 26529.80 2019-01-22 15:00:29.000 022 29460.40 4476.45 -18955.88 26483.02 2019-01-22 15:00:30.000 022 29460.42 4476.43 -18955.90 26435.35 2019-01-22 15:00:31.000 022 29460.41 4476.44 -18955.88 26391.61 2019-01-22 15:00:32.000 022 29460.39 4476.44 -18955.86 26332.70 2019-01-22 15:00:33.000 022 29460.36 4476.45 -18955.89 26276.07 2019-01-22 15:00:34.000 022 29460.35 4476.49 -18955.87 26199.13 2019-01-22 15:00:35.000 022 29460.33 4476.50 -18955.88 26138.93 2019-01-22 15:00:36.000 022 29460.34 4476.55 -18955.90 26081.83 2019-01-22 15:00:37.000 022 29460.32 4476.63 -18955.88 26069.22 2019-01-22 15:00:38.000 022 29460.33 4476.64 -18955.88 26071.63 2019-01-22 15:00:39.000 022 29460.38 4476.68 -18955.87 26070.61 2019-01-22 15:00:40.000 022 29460.42 4476.64 -18955.86 26078.59 2019-01-22 15:00:41.000 022 29460.47 4476.63 -18955.86 26063.78 2019-01-22 15:00:42.000 022 29460.49 4476.62 -18955.85 26031.33 2019-01-22 15:00:43.000 022 29460.47 4476.64 -18955.87 26002.75 2019-01-22 15:00:44.000 022 29460.47 4476.65 -18955.84 25955.12 2019-01-22 15:00:45.000 022 29460.48 4476.66 -18955.84 25928.24 2019-01-22 15:00:46.000 022 29460.50 4476.65 -18955.84 25922.23 2019-01-22 15:00:47.000 022 29460.48 4476.58 -18955.84 25899.02 2019-01-22 15:00:48.000 022 29460.47 4476.57 -18955.83 25910.84 2019-01-22 15:00:49.000 022 29460.50 4476.56 -18955.84 25896.87 2019-01-22 15:00:50.000 022 29460.49 4476.53 -18955.82 25857.50 2019-01-22 15:00:51.000 022 29460.46 4476.51 -18955.82 25899.08 2019-01-22 15:00:52.000 022 29460.46 4476.52 -18955.84 25988.93 2019-01-22 15:00:53.000 022 29460.46 4476.49 -18955.81 26053.65 2019-01-22 15:00:54.000 022 29460.44 4476.48 -18955.82 26081.74 2019-01-22 15:00:55.000 022 29460.44 4476.48 -18955.83 26135.62 2019-01-22 15:00:56.000 022 29460.45 4476.47 -18955.84 26253.22 2019-01-22 15:00:57.000 022 29460.40 4476.48 -18955.82 26343.67 2019-01-22 15:00:58.000 022 29460.36 4476.50 -18955.82 26357.82 2019-01-22 15:00:59.000 022 29460.36 4476.52 -18955.81 26346.13 2019-01-22 15:01:00.000 022 29460.36 4476.55 -18955.82 26385.56 2019-01-22 15:01:01.000 022 29460.36 4476.57 -18955.82 26438.28 2019-01-22 15:01:02.000 022 29460.37 4476.59 -18955.80 26510.42 2019-01-22 15:01:03.000 022 29460.37 4476.61 -18955.79 26578.72 2019-01-22 15:01:04.000 022 29460.39 4476.59 -18955.79 26679.98 2019-01-22 15:01:05.000 022 29460.39 4476.59 -18955.77 26774.76 2019-01-22 15:01:06.000 022 29460.40 4476.58 -18955.77 26832.26 2019-01-22 15:01:07.000 022 29460.40 4476.58 -18955.75 26855.64 2019-01-22 15:01:08.000 022 29460.40 4476.59 -18955.75 26830.82 2019-01-22 15:01:09.000 022 29460.37 4476.59 -18955.76 26777.61 2019-01-22 15:01:10.000 022 29460.36 4476.56 -18955.77 26702.64 2019-01-22 15:01:11.000 022 29460.38 4476.57 -18955.76 26693.32 2019-01-22 15:01:12.000 022 29460.36 4476.55 -18955.75 26699.14 2019-01-22 15:01:13.000 022 29460.38 4476.58 -18955.71 26695.17 2019-01-22 15:01:14.000 022 29460.41 4476.59 -18955.74 26696.80 2019-01-22 15:01:15.000 022 29460.39 4476.60 -18955.73 26696.40 2019-01-22 15:01:16.000 022 29460.42 4476.59 -18955.73 26695.10 2019-01-22 15:01:17.000 022 29460.42 4476.59 -18955.73 26689.55 2019-01-22 15:01:18.000 022 29460.42 4476.56 -18955.77 26688.50 2019-01-22 15:01:19.000 022 29460.43 4476.56 -18955.75 26692.02 2019-01-22 15:01:20.000 022 29460.45 4476.55 -18955.73 26693.36 2019-01-22 15:01:21.000 022 29460.46 4476.54 -18955.77 26710.68 2019-01-22 15:01:22.000 022 29460.48 4476.55 -18955.80 26680.10 2019-01-22 15:01:23.000 022 29460.48 4476.55 -18955.80 26603.77 2019-01-22 15:01:24.000 022 29460.49 4476.56 -18955.79 26548.63 2019-01-22 15:01:25.000 022 29460.48 4476.56 -18955.81 26537.63 2019-01-22 15:01:26.000 022 29460.45 4476.55 -18955.78 26513.14 2019-01-22 15:01:27.000 022 29460.47 4476.55 -18955.75 26466.00 2019-01-22 15:01:28.000 022 29460.47 4476.55 -18955.75 26354.18 2019-01-22 15:01:29.000 022 29460.45 4476.55 -18955.76 26284.23 2019-01-22 15:01:30.000 022 29460.48 4476.54 -18955.79 26230.78 2019-01-22 15:01:31.000 022 29460.46 4476.54 -18955.78 26245.02 2019-01-22 15:01:32.000 022 29460.46 4476.55 -18955.79 26215.18 2019-01-22 15:01:33.000 022 29460.47 4476.56 -18955.78 26165.17 2019-01-22 15:01:34.000 022 29460.45 4476.58 -18955.77 26060.14 2019-01-22 15:01:35.000 022 29460.47 4476.57 -18955.76 25960.93 2019-01-22 15:01:36.000 022 29460.46 4476.55 -18955.80 25946.42 2019-01-22 15:01:37.000 022 29460.45 4476.56 -18955.78 25941.83 2019-01-22 15:01:38.000 022 29460.44 4476.57 -18955.76 25931.74 2019-01-22 15:01:39.000 022 29460.44 4476.54 -18955.78 25907.92 2019-01-22 15:01:40.000 022 29460.47 4476.54 -18955.79 25867.22 2019-01-22 15:01:41.000 022 29460.44 4476.55 -18955.76 25877.67 2019-01-22 15:01:42.000 022 29460.42 4476.54 -18955.79 25886.80 2019-01-22 15:01:43.000 022 29460.40 4476.57 -18955.77 25917.28 2019-01-22 15:01:44.000 022 29460.40 4476.57 -18955.76 26031.24 2019-01-22 15:01:45.000 022 29460.42 4476.56 -18955.75 26157.39 2019-01-22 15:01:46.000 022 29460.42 4476.56 -18955.77 26219.99 2019-01-22 15:01:47.000 022 29460.40 4476.55 -18955.77 26284.13 2019-01-22 15:01:48.000 022 29460.40 4476.57 -18955.78 26341.63 2019-01-22 15:01:49.000 022 29460.37 4476.60 -18955.75 26417.04 2019-01-22 15:01:50.000 022 29460.39 4476.60 -18955.74 26457.66 2019-01-22 15:01:51.000 022 29460.38 4476.61 -18955.76 26491.28 2019-01-22 15:01:52.000 022 29460.40 4476.58 -18955.75 26503.90 2019-01-22 15:01:53.000 022 29460.38 4476.59 -18955.74 26488.15 2019-01-22 15:01:54.000 022 29460.36 4476.59 -18955.72 26421.64 2019-01-22 15:01:55.000 022 29460.36 4476.58 -18955.72 26362.68 2019-01-22 15:01:56.000 022 29460.37 4476.59 -18955.71 26276.26 2019-01-22 15:01:57.000 022 29460.36 4476.59 -18955.73 26180.14 2019-01-22 15:01:58.000 022 29460.35 4476.61 -18955.73 26121.79 2019-01-22 15:01:59.000 022 29460.34 4476.62 -18955.71 26063.32 2019-01-22 15:02:00.000 022 29460.35 4476.62 -18955.75 26017.14 2019-01-22 15:02:01.000 022 29460.37 4476.62 -18955.71 25955.49 2019-01-22 15:02:02.000 022 29460.34 4476.63 -18955.71 25866.12 2019-01-22 15:02:03.000 022 29460.36 4476.64 -18955.71 25750.43 2019-01-22 15:02:04.000 022 29460.35 4476.61 -18955.72 25660.28 2019-01-22 15:02:05.000 022 29460.35 4476.62 -18955.69 25594.16 2019-01-22 15:02:06.000 022 29460.34 4476.62 -18955.67 25540.57 2019-01-22 15:02:07.000 022 29460.34 4476.62 -18955.68 25494.69 2019-01-22 15:02:08.000 022 29460.33 4476.64 -18955.70 25418.32 2019-01-22 15:02:09.000 022 29460.31 4476.65 -18955.71 25348.32 2019-01-22 15:02:10.000 022 29460.32 4476.64 -18955.67 25280.35 2019-01-22 15:02:11.000 022 29460.32 4476.65 -18955.63 25175.73 2019-01-22 15:02:12.000 022 29460.28 4476.65 -18955.62 25104.05 2019-01-22 15:02:13.000 022 29460.27 4476.63 -18955.65 25103.88 2019-01-22 15:02:14.000 022 29460.29 4476.64 -18955.65 25085.86 2019-01-22 15:02:15.000 022 29460.31 4476.62 -18955.64 25068.98 2019-01-22 15:02:16.000 022 29460.29 4476.60 -18955.66 25117.61 2019-01-22 15:02:17.000 022 29460.28 4476.62 -18955.62 25154.45 2019-01-22 15:02:18.000 022 29460.29 4476.61 -18955.61 25239.96 2019-01-22 15:02:19.000 022 29460.26 4476.62 -18955.58 25362.01 2019-01-22 15:02:20.000 022 29460.24 4476.65 -18955.57 25455.24 2019-01-22 15:02:21.000 022 29460.24 4476.65 -18955.59 25541.34 2019-01-22 15:02:22.000 022 29460.24 4476.63 -18955.60 25610.31 2019-01-22 15:02:23.000 022 29460.25 4476.66 -18955.60 25746.87 2019-01-22 15:02:24.000 022 29460.24 4476.65 -18955.58 25834.19 2019-01-22 15:02:25.000 022 29460.26 4476.65 -18955.55 25930.18 2019-01-22 15:02:26.000 022 29460.25 4476.63 -18955.56 26027.61 2019-01-22 15:02:27.000 022 29460.23 4476.65 -18955.57 26116.61 2019-01-22 15:02:28.000 022 29460.22 4476.64 -18955.55 26206.55 2019-01-22 15:02:29.000 022 29460.20 4476.65 -18955.55 26304.27 2019-01-22 15:02:30.000 022 29460.23 4476.66 -18955.54 26395.89 2019-01-22 15:02:31.000 022 29460.23 4476.67 -18955.53 26465.77 2019-01-22 15:02:32.000 022 29460.21 4476.63 -18955.54 26506.46 2019-01-22 15:02:33.000 022 29460.21 4476.63 -18955.55 26550.45 2019-01-22 15:02:34.000 022 29460.23 4476.64 -18955.53 26653.89 2019-01-22 15:02:35.000 022 29460.21 4476.65 -18955.54 26672.76 2019-01-22 15:02:36.000 022 29460.19 4476.63 -18955.53 26678.71 2019-01-22 15:02:37.000 022 29460.20 4476.65 -18955.55 26686.42 2019-01-22 15:02:38.000 022 29460.19 4476.63 -18955.53 26684.55 2019-01-22 15:02:39.000 022 29460.20 4476.65 -18955.52 26689.43 2019-01-22 15:02:40.000 022 29460.18 4476.66 -18955.52 26694.17 2019-01-22 15:02:41.000 022 29460.17 4476.66 -18955.54 26693.95 2019-01-22 15:02:42.000 022 29460.21 4476.66 -18955.50 26697.20 2019-01-22 15:02:43.000 022 29460.16 4476.68 -18955.52 26699.25 2019-01-22 15:02:44.000 022 29460.15 4476.67 -18955.57 26694.36 2019-01-22 15:02:45.000 022 29460.16 4476.66 -18955.58 26695.60 2019-01-22 15:02:46.000 022 29460.18 4476.64 -18955.58 26691.13 2019-01-22 15:02:47.000 022 29460.16 4476.65 -18955.58 26691.53 2019-01-22 15:02:48.000 022 29460.18 4476.66 -18955.57 26688.57 2019-01-22 15:02:49.000 022 29460.17 4476.65 -18955.57 26687.88 2019-01-22 15:02:50.000 022 29460.17 4476.64 -18955.57 26684.79 2019-01-22 15:02:51.000 022 29460.19 4476.64 -18955.57 26683.91 2019-01-22 15:02:52.000 022 29460.19 4476.61 -18955.57 26684.15 2019-01-22 15:02:53.000 022 29460.16 4476.63 -18955.56 26692.95 2019-01-22 15:02:54.000 022 29460.18 4476.62 -18955.58 26690.14 2019-01-22 15:02:55.000 022 29460.20 4476.65 -18955.57 26694.69 2019-01-22 15:02:56.000 022 29460.20 4476.63 -18955.58 26697.23 2019-01-22 15:02:57.000 022 29460.21 4476.61 -18955.58 26696.20 2019-01-22 15:02:58.000 022 29460.21 4476.67 -18955.56 26692.73 2019-01-22 15:02:59.000 022 29460.20 4476.68 -18955.56 26688.42 2019-01-22 15:03:00.000 022 29460.18 4476.65 -18955.58 26685.39 2019-01-22 15:03:01.000 022 29460.18 4476.64 -18955.58 26681.13 2019-01-22 15:03:02.000 022 29460.18 4476.63 -18955.60 26684.40 2019-01-22 15:03:03.000 022 29460.19 4476.64 -18955.58 26680.66 2019-01-22 15:03:04.000 022 29460.18 4476.65 -18955.56 26681.86 2019-01-22 15:03:05.000 022 29460.16 4476.63 -18955.56 26688.29 2019-01-22 15:03:06.000 022 29460.16 4476.65 -18955.57 26692.24 2019-01-22 15:03:07.000 022 29460.13 4476.64 -18955.57 26695.82 2019-01-22 15:03:08.000 022 29460.11 4476.67 -18955.54 26697.68 2019-01-22 15:03:09.000 022 29460.11 4476.65 -18955.55 26677.18 2019-01-22 15:03:10.000 022 29460.09 4476.67 -18955.56 26696.50 2019-01-22 15:03:11.000 022 29460.08 4476.63 -18955.56 26698.33 2019-01-22 15:03:12.000 022 29460.11 4476.59 -18955.56 26697.64 2019-01-22 15:03:13.000 022 29460.08 4476.63 -18955.55 26692.64 2019-01-22 15:03:14.000 022 29460.09 4476.64 -18955.56 26690.80 2019-01-22 15:03:15.000 022 29460.06 4476.62 -18955.58 26689.32 2019-01-22 15:03:16.000 022 29460.06 4476.58 -18955.54 26689.44 2019-01-22 15:03:17.000 022 29460.05 4476.60 -18955.54 26694.05 2019-01-22 15:03:18.000 022 29460.06 4476.60 -18955.55 26694.38 2019-01-22 15:03:19.000 022 29460.08 4476.60 -18955.57 26696.13 2019-01-22 15:03:20.000 022 29460.05 4476.61 -18955.58 26695.07 2019-01-22 15:03:21.000 022 29460.08 4476.59 -18955.58 26695.74 2019-01-22 15:03:22.000 022 29460.08 4476.63 -18955.56 26699.23 2019-01-22 15:03:23.000 022 29460.08 4476.60 -18955.56 26700.80 2019-01-22 15:03:24.000 022 29460.08 4476.58 -18955.56 26703.94 2019-01-22 15:03:25.000 022 29460.07 4476.59 -18955.59 26703.38 2019-01-22 15:03:26.000 022 29460.08 4476.57 -18955.58 26703.08 2019-01-22 15:03:27.000 022 29460.08 4476.54 -18955.57 26699.03 2019-01-22 15:03:28.000 022 29460.09 4476.57 -18955.58 26697.91 2019-01-22 15:03:29.000 022 29460.08 4476.63 -18955.58 26693.49 2019-01-22 15:03:30.000 022 29460.08 4476.61 -18955.59 26690.54 2019-01-22 15:03:31.000 022 29460.07 4476.56 -18955.59 26689.49 2019-01-22 15:03:32.000 022 29460.06 4476.58 -18955.60 26688.41 2019-01-22 15:03:33.000 022 29460.05 4476.59 -18955.62 26690.55 2019-01-22 15:03:34.000 022 29460.06 4476.58 -18955.60 26693.60 2019-01-22 15:03:35.000 022 29460.08 4476.62 -18955.61 26699.02 2019-01-22 15:03:36.000 022 29460.10 4476.60 -18955.61 26702.35 2019-01-22 15:03:37.000 022 29460.07 4476.58 -18955.61 26706.07 2019-01-22 15:03:38.000 022 29460.06 4476.60 -18955.59 26702.15 2019-01-22 15:03:39.000 022 29460.08 4476.60 -18955.56 26702.28 2019-01-22 15:03:40.000 022 29460.07 4476.59 -18955.56 26700.40 2019-01-22 15:03:41.000 022 29460.05 4476.59 -18955.60 26699.49 2019-01-22 15:03:42.000 022 29460.05 4476.59 -18955.61 26701.63 2019-01-22 15:03:43.000 022 29460.03 4476.58 -18955.62 26702.81 2019-01-22 15:03:44.000 022 29460.03 4476.56 -18955.61 26702.97 2019-01-22 15:03:45.000 022 29460.03 4476.55 -18955.60 26704.56 2019-01-22 15:03:46.000 022 29460.03 4476.58 -18955.59 26704.34 2019-01-22 15:03:47.000 022 29460.03 4476.59 -18955.59 26705.42 2019-01-22 15:03:48.000 022 29460.05 4476.57 -18955.59 26706.86 2019-01-22 15:03:49.000 022 29460.03 4476.56 -18955.60 26707.73 2019-01-22 15:03:50.000 022 29460.04 4476.54 -18955.60 26699.97 2019-01-22 15:03:51.000 022 29460.06 4476.51 -18955.63 26697.45 2019-01-22 15:03:52.000 022 29460.07 4476.50 -18955.61 26697.60 2019-01-22 15:03:53.000 022 29460.05 4476.52 -18955.62 26693.21 2019-01-22 15:03:54.000 022 29460.06 4476.53 -18955.65 26694.65 2019-01-22 15:03:55.000 022 29460.04 4476.51 -18955.67 26693.02 2019-01-22 15:03:56.000 022 29460.05 4476.51 -18955.66 26692.04 2019-01-22 15:03:57.000 022 29460.05 4476.53 -18955.65 26692.72 2019-01-22 15:03:58.000 022 29460.03 4476.55 -18955.65 26687.86 2019-01-22 15:03:59.000 022 29460.05 4476.52 -18955.67 26689.73 2019-01-22 15:04:00.000 022 29460.05 4476.51 -18955.65 26690.66 2019-01-22 15:04:01.000 022 29460.04 4476.50 -18955.65 26689.85 2019-01-22 15:04:02.000 022 29460.06 4476.52 -18955.63 26662.80 2019-01-22 15:04:03.000 022 29460.06 4476.49 -18955.63 26671.83 2019-01-22 15:04:04.000 022 29460.04 4476.48 -18955.66 26698.09 2019-01-22 15:04:05.000 022 29460.04 4476.49 -18955.65 26704.53 2019-01-22 15:04:06.000 022 29460.07 4476.48 -18955.64 26702.28 2019-01-22 15:04:07.000 022 29460.04 4476.52 -18955.63 26702.48 2019-01-22 15:04:08.000 022 29460.03 4476.50 -18955.64 26702.91 2019-01-22 15:04:09.000 022 29460.02 4476.48 -18955.64 26700.95 2019-01-22 15:04:10.000 022 29460.04 4476.49 -18955.64 26698.68 2019-01-22 15:04:11.000 022 29460.06 4476.47 -18955.65 26696.92 2019-01-22 15:04:12.000 022 29460.07 4476.45 -18955.68 26697.28 2019-01-22 15:04:13.000 022 29460.09 4476.44 -18955.65 26697.88 2019-01-22 15:04:14.000 022 29460.05 4476.44 -18955.65 26698.64 2019-01-22 15:04:15.000 022 29460.08 4476.45 -18955.63 26695.62 2019-01-22 15:04:16.000 022 29460.07 4476.50 -18955.63 26688.50 2019-01-22 15:04:17.000 022 29460.09 4476.49 -18955.63 26688.05 2019-01-22 15:04:18.000 022 29460.09 4476.45 -18955.63 26689.22 2019-01-22 15:04:19.000 022 29460.06 4476.43 -18955.66 26687.37 2019-01-22 15:04:20.000 022 29460.04 4476.44 -18955.68 26687.50 2019-01-22 15:04:21.000 022 29460.04 4476.43 -18955.67 26688.20 2019-01-22 15:04:22.000 022 29460.03 4476.48 -18955.69 26690.61 2019-01-22 15:04:23.000 022 29460.05 4476.48 -18955.71 26694.37 2019-01-22 15:04:24.000 022 29460.05 4476.47 -18955.71 26695.94 2019-01-22 15:04:25.000 022 29460.02 4476.43 -18955.69 26697.32 2019-01-22 15:04:26.000 022 29460.04 4476.47 -18955.66 26701.05 2019-01-22 15:04:27.000 022 29460.02 4476.47 -18955.65 26695.41 2019-01-22 15:04:28.000 022 29460.03 4476.48 -18955.62 26694.05 2019-01-22 15:04:29.000 022 29460.01 4476.46 -18955.64 26691.19 2019-01-22 15:04:30.000 022 29460.02 4476.48 -18955.64 26687.64 2019-01-22 15:04:31.000 022 29460.03 4476.46 -18955.64 26686.22 2019-01-22 15:04:32.000 022 29460.01 4476.42 -18955.65 26687.69 2019-01-22 15:04:33.000 022 29460.04 4476.42 -18955.63 26686.88 2019-01-22 15:04:34.000 022 29460.03 4476.43 -18955.64 26686.97 2019-01-22 15:04:35.000 022 29460.02 4476.42 -18955.65 26685.69 2019-01-22 15:04:36.000 022 29460.02 4476.40 -18955.62 26690.17 2019-01-22 15:04:37.000 022 29459.99 4476.43 -18955.64 26690.85 2019-01-22 15:04:38.000 022 29460.00 4476.44 -18955.65 26689.92 2019-01-22 15:04:39.000 022 29459.97 4476.43 -18955.64 26691.09 2019-01-22 15:04:40.000 022 29459.98 4476.44 -18955.64 26690.87 2019-01-22 15:04:41.000 022 29459.98 4476.43 -18955.64 26685.11 2019-01-22 15:04:42.000 022 29459.97 4476.43 -18955.63 26683.56 2019-01-22 15:04:43.000 022 29459.97 4476.45 -18955.64 26684.69 2019-01-22 15:04:44.000 022 29459.97 4476.45 -18955.63 26684.16 2019-01-22 15:04:45.000 022 29459.95 4476.47 -18955.64 26693.89 2019-01-22 15:04:46.000 022 29459.97 4476.48 -18955.63 26696.83 2019-01-22 15:04:47.000 022 29459.95 4476.47 -18955.63 26697.27 2019-01-22 15:04:48.000 022 29459.97 4476.45 -18955.64 26701.08 2019-01-22 15:04:49.000 022 29459.95 4476.47 -18955.63 26704.58 2019-01-22 15:04:50.000 022 29459.96 4476.48 -18955.64 26704.84 2019-01-22 15:04:51.000 022 29459.98 4476.47 -18955.63 26698.94 2019-01-22 15:04:52.000 022 29459.98 4476.49 -18955.62 26696.99 2019-01-22 15:04:53.000 022 29459.96 4476.48 -18955.62 26694.59 2019-01-22 15:04:54.000 022 29459.95 4476.46 -18955.63 26692.97 2019-01-22 15:04:55.000 022 29459.96 4476.45 -18955.63 26690.21 2019-01-22 15:04:56.000 022 29459.99 4476.44 -18955.63 26689.87 2019-01-22 15:04:57.000 022 29459.98 4476.45 -18955.61 26690.73 2019-01-22 15:04:58.000 022 29459.96 4476.47 -18955.59 26689.28 2019-01-22 15:04:59.000 022 29459.94 4476.48 -18955.59 26694.64 2019-01-22 15:05:00.000 022 29459.95 4476.49 -18955.59 26696.98 2019-01-22 15:05:01.000 022 29459.94 4476.50 -18955.59 26698.14 2019-01-22 15:05:02.000 022 29459.94 4476.51 -18955.59 26703.41 2019-01-22 15:05:03.000 022 29459.92 4476.48 -18955.57 26700.46 2019-01-22 15:05:04.000 022 29459.93 4476.47 -18955.56 26701.43 2019-01-22 15:05:05.000 022 29459.94 4476.47 -18955.57 26702.13 2019-01-22 15:05:06.000 022 29459.89 4476.47 -18955.56 26700.32 2019-01-22 15:05:07.000 022 29459.89 4476.48 -18955.57 26700.38 2019-01-22 15:05:08.000 022 29459.92 4476.46 -18955.55 26699.26 2019-01-22 15:05:09.000 022 29459.92 4476.45 -18955.54 26697.95 2019-01-22 15:05:10.000 022 29459.93 4476.48 -18955.55 26700.71 2019-01-22 15:05:11.000 022 29459.90 4476.48 -18955.54 26695.55 2019-01-22 15:05:12.000 022 29459.88 4476.47 -18955.55 26689.35 2019-01-22 15:05:13.000 022 29459.87 4476.45 -18955.54 26688.06 2019-01-22 15:05:14.000 022 29459.87 4476.46 -18955.53 26682.98 2019-01-22 15:05:15.000 022 29459.87 4476.45 -18955.54 26685.33 2019-01-22 15:05:16.000 022 29459.87 4476.45 -18955.53 26685.06 2019-01-22 15:05:17.000 022 29459.85 4476.47 -18955.53 26688.57 2019-01-22 15:05:18.000 022 29459.86 4476.49 -18955.54 26691.45 2019-01-22 15:05:19.000 022 29459.86 4476.48 -18955.54 26689.97 2019-01-22 15:05:20.000 022 29459.84 4476.49 -18955.55 26687.35 2019-01-22 15:05:21.000 022 29459.84 4476.52 -18955.55 26688.56 2019-01-22 15:05:22.000 022 29459.84 4476.53 -18955.54 26687.98 2019-01-22 15:05:23.000 022 29459.85 4476.50 -18955.53 26681.88 2019-01-22 15:05:24.000 022 29459.85 4476.52 -18955.53 26615.61 2019-01-22 15:05:25.000 022 29459.85 4476.52 -18955.51 26511.06 2019-01-22 15:05:26.000 022 29459.85 4476.53 -18955.51 26435.13 2019-01-22 15:05:27.000 022 29459.83 4476.56 -18955.51 26366.89 2019-01-22 15:05:28.000 022 29459.84 4476.57 -18955.48 26290.24 2019-01-22 15:05:29.000 022 29459.82 4476.53 -18955.49 26236.43 2019-01-22 15:05:30.000 022 29459.83 4476.53 -18955.51 26170.29 2019-01-22 15:05:31.000 022 29459.84 4476.52 -18955.53 26060.99 2019-01-22 15:05:32.000 022 29459.84 4476.52 -18955.52 25967.22 2019-01-22 15:05:33.000 022 29459.83 4476.53 -18955.50 25833.97 2019-01-22 15:05:34.000 022 29459.81 4476.56 -18955.50 25712.94 2019-01-22 15:05:35.000 022 29459.81 4476.58 -18955.48 25649.18 2019-01-22 15:05:36.000 022 29459.82 4476.60 -18955.48 25605.47 2019-01-22 15:05:37.000 022 29459.80 4476.61 -18955.48 25621.92 2019-01-22 15:05:38.000 022 29459.80 4476.61 -18955.46 25573.59 2019-01-22 15:05:39.000 022 29459.83 4476.59 -18955.47 25526.59 2019-01-22 15:05:40.000 022 29459.83 4476.58 -18955.47 25523.04 2019-01-22 15:05:41.000 022 29459.82 4476.60 -18955.45 25553.53 2019-01-22 15:05:42.000 022 29459.80 4476.61 -18955.44 25540.33 2019-01-22 15:05:43.000 022 29459.80 4476.61 -18955.45 25562.90 2019-01-22 15:05:44.000 022 29459.80 4476.60 -18955.47 25583.41 2019-01-22 15:05:45.000 022 29459.79 4476.61 -18955.47 25612.55 2019-01-22 15:05:46.000 022 29459.79 4476.62 -18955.45 25698.09 2019-01-22 15:05:47.000 022 29459.79 4476.60 -18955.45 25823.69 2019-01-22 15:05:48.000 022 29459.80 4476.58 -18955.45 25946.85 2019-01-22 15:05:49.000 022 29459.78 4476.58 -18955.47 26047.83 2019-01-22 15:05:50.000 022 29459.79 4476.58 -18955.47 26155.07 2019-01-22 15:05:51.000 022 29459.80 4476.60 -18955.48 26223.17 2019-01-22 15:05:52.000 022 29459.80 4476.59 -18955.46 26295.92 2019-01-22 15:05:53.000 022 29459.78 4476.55 -18955.47 26319.39 2019-01-22 15:05:54.000 022 29459.79 4476.56 -18955.47 26365.81 2019-01-22 15:05:55.000 022 29459.74 4476.57 -18955.45 26397.91 2019-01-22 15:05:56.000 022 29459.76 4476.56 -18955.42 26410.80 2019-01-22 15:05:57.000 022 29459.75 4476.56 -18955.43 26387.73 2019-01-22 15:05:58.000 022 29459.75 4476.56 -18955.46 26347.17 2019-01-22 15:05:59.000 022 29459.76 4476.55 -18955.48 26308.01 2019-01-22 15:06:00.000 022 29459.77 4476.55 -18955.47 26272.17 2019-01-22 15:06:01.000 022 29459.75 4476.55 -18955.47 26199.06 2019-01-22 15:06:02.000 022 29459.76 4476.54 -18955.44 26123.59 2019-01-22 15:06:03.000 022 29459.76 4476.57 -18955.45 26068.54 2019-01-22 15:06:04.000 022 29459.74 4476.59 -18955.48 26014.30 2019-01-22 15:06:05.000 022 29459.74 4476.55 -18955.47 26023.03 2019-01-22 15:06:06.000 022 29459.74 4476.57 -18955.45 26044.73 2019-01-22 15:06:07.000 022 29459.72 4476.55 -18955.44 25998.18 2019-01-22 15:06:08.000 022 29459.72 4476.54 -18955.44 25986.17 2019-01-22 15:06:09.000 022 29459.73 4476.55 -18955.45 25997.66 2019-01-22 15:06:10.000 022 29459.75 4476.56 -18955.41 26033.99 2019-01-22 15:06:11.000 022 29459.72 4476.51 -18955.44 25993.25 2019-01-22 15:06:12.000 022 29459.71 4476.51 -18955.43 25982.11 2019-01-22 15:06:13.000 022 29459.70 4476.53 -18955.42 25990.00 2019-01-22 15:06:14.000 022 29459.70 4476.56 -18955.44 25985.90 2019-01-22 15:06:15.000 022 29459.71 4476.54 -18955.43 26023.39 2019-01-22 15:06:16.000 022 29459.69 4476.54 -18955.42 25994.72 2019-01-22 15:06:17.000 022 29459.67 4476.53 -18955.44 25980.50 2019-01-22 15:06:18.000 022 29459.67 4476.54 -18955.43 25973.04 2019-01-22 15:06:19.000 022 29459.67 4476.54 -18955.45 25944.53 2019-01-22 15:06:20.000 022 29459.66 4476.51 -18955.46 25954.48 2019-01-22 15:06:21.000 022 29459.63 4476.53 -18955.47 25989.78 2019-01-22 15:06:22.000 022 29459.63 4476.55 -18955.45 25969.11 2019-01-22 15:06:23.000 022 29459.64 4476.54 -18955.43 25924.26 2019-01-22 15:06:24.000 022 29459.63 4476.54 -18955.42 25893.42 2019-01-22 15:06:25.000 022 29459.63 4476.53 -18955.43 25902.41 2019-01-22 15:06:26.000 022 29459.65 4476.54 -18955.41 25888.77 2019-01-22 15:06:27.000 022 29459.63 4476.54 -18955.43 25880.14 2019-01-22 15:06:28.000 022 29459.61 4476.54 -18955.44 25840.59 2019-01-22 15:06:29.000 022 29459.62 4476.52 -18955.41 25770.62 2019-01-22 15:06:30.000 022 29459.63 4476.50 -18955.41 25749.03 2019-01-22 15:06:31.000 022 29459.62 4476.50 -18955.45 25793.33 2019-01-22 15:06:32.000 022 29459.62 4476.47 -18955.45 25780.61 2019-01-22 15:06:33.000 022 29459.64 4476.47 -18955.45 25705.35 2019-01-22 15:06:34.000 022 29459.64 4476.47 -18955.44 25729.87 2019-01-22 15:06:35.000 022 29459.62 4476.44 -18955.48 25751.01 2019-01-22 15:06:36.000 022 29459.62 4476.45 -18955.48 25735.46 2019-01-22 15:06:37.000 022 29459.62 4476.46 -18955.48 25736.86 2019-01-22 15:06:38.000 022 29459.63 4476.45 -18955.47 25755.30 2019-01-22 15:06:39.000 022 29459.63 4476.45 -18955.50 25762.72 2019-01-22 15:06:40.000 022 29459.62 4476.45 -18955.49 25775.68 2019-01-22 15:06:41.000 022 29459.58 4476.43 -18955.47 25776.65 2019-01-22 15:06:42.000 022 29459.58 4476.43 -18955.44 25824.26 2019-01-22 15:06:43.000 022 29459.58 4476.46 -18955.43 25872.25 2019-01-22 15:06:44.000 022 29459.57 4476.45 -18955.44 25873.48 2019-01-22 15:06:45.000 022 29459.57 4476.45 -18955.45 25861.50 2019-01-22 15:06:46.000 022 29459.60 4476.45 -18955.44 25847.47 2019-01-22 15:06:47.000 022 29459.60 4476.44 -18955.45 25854.43 2019-01-22 15:06:48.000 022 29459.60 4476.44 -18955.44 25806.34 2019-01-22 15:06:49.000 022 29459.59 4476.43 -18955.47 25756.71 2019-01-22 15:06:50.000 022 29459.61 4476.46 -18955.47 25765.06 2019-01-22 15:06:51.000 022 29459.62 4476.46 -18955.48 25808.42 2019-01-22 15:06:52.000 022 29459.63 4476.47 -18955.48 25780.88 2019-01-22 15:06:53.000 022 29459.60 4476.44 -18955.47 25761.24 2019-01-22 15:06:54.000 022 29459.60 4476.45 -18955.47 25823.10 2019-01-22 15:06:55.000 022 29459.61 4476.44 -18955.48 25848.98 2019-01-22 15:06:56.000 022 29459.63 4476.41 -18955.46 25864.96 2019-01-22 15:06:57.000 022 29459.65 4476.40 -18955.49 25870.65 2019-01-22 15:06:58.000 022 29459.65 4476.43 -18955.49 25868.82 2019-01-22 15:06:59.000 022 29459.64 4476.41 -18955.48 25863.61 2019-01-22 15:07:00.000 022 29459.62 4476.40 -18955.49 25894.32 2019-01-22 15:07:01.000 022 29459.63 4476.42 -18955.50 25982.66 2019-01-22 15:07:02.000 022 29459.64 4476.43 -18955.52 26089.73 2019-01-22 15:07:03.000 022 29459.64 4476.39 -18955.49 26150.23 2019-01-22 15:07:04.000 022 29459.63 4476.37 -18955.49 26200.51 2019-01-22 15:07:05.000 022 29459.63 4476.38 -18955.49 26222.61 2019-01-22 15:07:06.000 022 29459.65 4476.41 -18955.53 26249.35 2019-01-22 15:07:07.000 022 29459.63 4476.43 -18955.53 26296.49 2019-01-22 15:07:08.000 022 29459.63 4476.46 -18955.53 26371.13 2019-01-22 15:07:09.000 022 29459.62 4476.45 -18955.52 26423.50 2019-01-22 15:07:10.000 022 29459.64 4476.41 -18955.53 26481.05 2019-01-22 15:07:11.000 022 29459.62 4476.40 -18955.52 26513.37 2019-01-22 15:07:12.000 022 29459.60 4476.38 -18955.49 26563.77 2019-01-22 15:07:13.000 022 29459.61 4476.42 -18955.52 26579.76 2019-01-22 15:07:14.000 022 29459.61 4476.44 -18955.53 26666.96 2019-01-22 15:07:15.000 022 29459.60 4476.44 -18955.49 26690.66 2019-01-22 15:07:16.000 022 29459.61 4476.45 -18955.51 26694.10 2019-01-22 15:07:17.000 022 29459.59 4476.45 -18955.53 26692.72 2019-01-22 15:07:18.000 022 29459.58 4476.44 -18955.51 26691.92 2019-01-22 15:07:19.000 022 29459.59 4476.44 -18955.46 26692.66 2019-01-22 15:07:20.000 022 29459.65 4476.47 -18955.46 26695.23 2019-01-22 15:07:21.000 022 29459.63 4476.45 -18955.49 26694.07 2019-01-22 15:07:22.000 022 29459.62 4476.44 -18955.52 26694.43 2019-01-22 15:07:23.000 022 29459.63 4476.46 -18955.53 26696.06 2019-01-22 15:07:24.000 022 29459.64 4476.47 -18955.51 26695.88 2019-01-22 15:07:25.000 022 29459.64 4476.46 -18955.49 26691.58 2019-01-22 15:07:26.000 022 29459.65 4476.42 -18955.50 26689.02 2019-01-22 15:07:27.000 022 29459.65 4476.42 -18955.48 26689.05 2019-01-22 15:07:28.000 022 29459.64 4476.42 -18955.50 26691.66 2019-01-22 15:07:29.000 022 29459.66 4476.42 -18955.50 26689.76 2019-01-22 15:07:30.000 022 29459.65 4476.42 -18955.50 26687.67 2019-01-22 15:07:31.000 022 29459.65 4476.41 -18955.53 26688.81 2019-01-22 15:07:32.000 022 29459.64 4476.40 -18955.52 26685.39 2019-01-22 15:07:33.000 022 29459.65 4476.43 -18955.50 26682.54 2019-01-22 15:07:34.000 022 29459.65 4476.43 -18955.51 26685.30 2019-01-22 15:07:35.000 022 29459.64 4476.44 -18955.50 26685.98 2019-01-22 15:07:36.000 022 29459.67 4476.40 -18955.49 26649.39 2019-01-22 15:07:37.000 022 29459.65 4476.37 -18955.49 26707.48 2019-01-22 15:07:38.000 022 29459.65 4476.37 -18955.52 26705.00 2019-01-22 15:07:39.000 022 29459.64 4476.39 -18955.54 26696.99 2019-01-22 15:07:40.000 022 29459.64 4476.40 -18955.55 26694.06 2019-01-22 15:07:41.000 022 29459.64 4476.37 -18955.54 26695.13 2019-01-22 15:07:42.000 022 29459.66 4476.39 -18955.49 26700.10 2019-01-22 15:07:43.000 022 29459.65 4476.40 -18955.48 26700.01 2019-01-22 15:07:44.000 022 29459.64 4476.38 -18955.49 26702.80 2019-01-22 15:07:45.000 022 29459.63 4476.39 -18955.49 26701.29 2019-01-22 15:07:46.000 022 29459.64 4476.42 -18955.48 26702.33 2019-01-22 15:07:47.000 022 29459.61 4476.44 -18955.50 26701.35 2019-01-22 15:07:48.000 022 29459.63 4476.40 -18955.53 26702.89 2019-01-22 15:07:49.000 022 29459.62 4476.41 -18955.49 26706.31 2019-01-22 15:07:50.000 022 29459.62 4476.43 -18955.49 26707.85 2019-01-22 15:07:51.000 022 29459.61 4476.42 -18955.47 26711.28 2019-01-22 15:07:52.000 022 29459.61 4476.42 -18955.47 26712.95 2019-01-22 15:07:53.000 022 29459.60 4476.38 -18955.48 26705.46 2019-01-22 15:07:54.000 022 29459.61 4476.41 -18955.48 26703.05 2019-01-22 15:07:55.000 022 29459.59 4476.38 -18955.48 26700.43 2019-01-22 15:07:56.000 022 29459.59 4476.39 -18955.47 26703.60 2019-01-22 15:07:57.000 022 29459.62 4476.43 -18955.49 26705.89 2019-01-22 15:07:58.000 022 29459.61 4476.43 -18955.48 26702.66 2019-01-22 15:07:59.000 022 29459.60 4476.42 -18955.44 26698.74 2019-01-22 15:08:00.000 022 29459.57 4476.43 -18955.44 26700.57 2019-01-22 15:08:01.000 022 29459.57 4476.43 -18955.46 26699.19 2019-01-22 15:08:02.000 022 29459.59 4476.42 -18955.44 26700.90 2019-01-22 15:08:03.000 022 29459.58 4476.42 -18955.46 26708.45 2019-01-22 15:08:04.000 022 29459.58 4476.46 -18955.46 26713.20 2019-01-22 15:08:05.000 022 29459.57 4476.47 -18955.44 26720.14 2019-01-22 15:08:06.000 022 29459.57 4476.43 -18955.42 26711.24 2019-01-22 15:08:07.000 022 29459.57 4476.43 -18955.42 26719.21 2019-01-22 15:08:08.000 022 29459.59 4476.42 -18955.45 26714.53 2019-01-22 15:08:09.000 022 29459.58 4476.44 -18955.44 26711.33 2019-01-22 15:08:10.000 022 29459.60 4476.42 -18955.44 26704.37 2019-01-22 15:08:11.000 022 29459.58 4476.42 -18955.46 26705.26 2019-01-22 15:08:12.000 022 29459.59 4476.42 -18955.42 26696.52 2019-01-22 15:08:13.000 022 29459.57 4476.44 -18955.43 26693.38 2019-01-22 15:08:14.000 022 29459.56 4476.45 -18955.41 26685.03 2019-01-22 15:08:15.000 022 29459.55 4476.44 -18955.40 26688.52 2019-01-22 15:08:16.000 022 29459.56 4476.43 -18955.42 26697.37 2019-01-22 15:08:17.000 022 29459.54 4476.46 -18955.43 26708.65 2019-01-22 15:08:18.000 022 29459.54 4476.49 -18955.41 26715.58 2019-01-22 15:08:19.000 022 29459.53 4476.52 -18955.42 26718.84 2019-01-22 15:08:20.000 022 29459.50 4476.51 -18955.44 26719.60 2019-01-22 15:08:21.000 022 29459.51 4476.48 -18955.42 26712.66 2019-01-22 15:08:22.000 022 29459.54 4476.49 -18955.42 26705.65 2019-01-22 15:08:23.000 022 29459.53 4476.51 -18955.42 26698.36 2019-01-22 15:08:24.000 022 29459.53 4476.53 -18955.41 26689.81 2019-01-22 15:08:25.000 022 29459.53 4476.57 -18955.42 26686.96 2019-01-22 15:08:26.000 022 29459.54 4476.54 -18955.41 26684.83 2019-01-22 15:08:27.000 022 29459.53 4476.56 -18955.39 26681.92 2019-01-22 15:08:28.000 022 29459.55 4476.56 -18955.37 26684.42 2019-01-22 15:08:29.000 022 29459.54 4476.57 -18955.39 26686.28 2019-01-22 15:08:30.000 022 29459.52 4476.58 -18955.41 26694.61 2019-01-22 15:08:31.000 022 29459.54 4476.56 -18955.38 26707.36 2019-01-22 15:08:32.000 022 29459.52 4476.55 -18955.37 26716.35 2019-01-22 15:08:33.000 022 29459.52 4476.52 -18955.38 26721.89 2019-01-22 15:08:34.000 022 29459.50 4476.50 -18955.37 26722.81 2019-01-22 15:08:35.000 022 29459.49 4476.53 -18955.38 26717.91 2019-01-22 15:08:36.000 022 29459.50 4476.51 -18955.38 26708.80 2019-01-22 15:08:37.000 022 29459.50 4476.51 -18955.37 26697.42 2019-01-22 15:08:38.000 022 29459.49 4476.52 -18955.34 26689.14 2019-01-22 15:08:39.000 022 29459.48 4476.55 -18955.34 26685.05 2019-01-22 15:08:40.000 022 29459.48 4476.53 -18955.33 26683.48 2019-01-22 15:08:41.000 022 29459.47 4476.52 -18955.35 26685.97 2019-01-22 15:08:42.000 022 29459.46 4476.53 -18955.33 26690.31 2019-01-22 15:08:43.000 022 29459.44 4476.52 -18955.33 26692.80 2019-01-22 15:08:44.000 022 29459.44 4476.50 -18955.35 26698.51 2019-01-22 15:08:45.000 022 29459.45 4476.52 -18955.34 26701.61 2019-01-22 15:08:46.000 022 29459.45 4476.51 -18955.31 26704.51 2019-01-22 15:08:47.000 022 29459.44 4476.53 -18955.30 26706.09 2019-01-22 15:08:48.000 022 29459.43 4476.53 -18955.28 26709.38 2019-01-22 15:08:49.000 022 29459.44 4476.54 -18955.26 26708.88 2019-01-22 15:08:50.000 022 29459.43 4476.55 -18955.27 26703.28 2019-01-22 15:08:51.000 022 29459.40 4476.55 -18955.25 26698.41 2019-01-22 15:08:52.000 022 29459.40 4476.55 -18955.24 26692.43 2019-01-22 15:08:53.000 022 29459.39 4476.54 -18955.22 26685.77 2019-01-22 15:08:54.000 022 29459.40 4476.54 -18955.21 26686.36 2019-01-22 15:08:55.000 022 29459.41 4476.53 -18955.22 26685.39 2019-01-22 15:08:56.000 022 29459.39 4476.55 -18955.25 26687.33 2019-01-22 15:08:57.000 022 29459.37 4476.56 -18955.26 26690.38 2019-01-22 15:08:58.000 022 29459.38 4476.53 -18955.25 26692.49 2019-01-22 15:08:59.000 022 29459.37 4476.51 -18955.27 26692.05 2019-01-22 15:09:00.000 022 29459.39 4476.54 -18955.24 26695.59 2019-01-22 15:09:01.000 022 29459.39 4476.57 -18955.24 26694.29 2019-01-22 15:09:02.000 022 29459.37 4476.54 -18955.22 26695.74 2019-01-22 15:09:03.000 022 29459.37 4476.52 -18955.23 26698.54 2019-01-22 15:09:04.000 022 29459.37 4476.54 -18955.21 26697.06 2019-01-22 15:09:05.000 022 29459.35 4476.52 -18955.23 26692.04 2019-01-22 15:09:06.000 022 29459.34 4476.52 -18955.22 26687.79 2019-01-22 15:09:07.000 022 29459.32 4476.53 -18955.23 26680.88 2019-01-22 15:09:08.000 022 29459.36 4476.53 -18955.23 26682.75 2019-01-22 15:09:09.000 022 29459.35 4476.54 -18955.23 26678.54 2019-01-22 15:09:10.000 022 29459.34 4476.53 -18955.20 26680.18 2019-01-22 15:09:11.000 022 29459.33 4476.53 -18955.21 26679.85 2019-01-22 15:09:12.000 022 29459.31 4476.52 -18955.24 26681.47 2019-01-22 15:09:13.000 022 29459.31 4476.52 -18955.24 26687.63 2019-01-22 15:09:14.000 022 29459.33 4476.50 -18955.24 26694.36 2019-01-22 15:09:15.000 022 29459.32 4476.47 -18955.25 26699.94 2019-01-22 15:09:16.000 022 29459.31 4476.48 -18955.24 26704.73 2019-01-22 15:09:17.000 022 29459.34 4476.47 -18955.24 26705.79 2019-01-22 15:09:18.000 022 29459.34 4476.46 -18955.28 26702.74 2019-01-22 15:09:19.000 022 29459.33 4476.44 -18955.26 26700.71 2019-01-22 15:09:20.000 022 29459.33 4476.44 -18955.25 26698.94 2019-01-22 15:09:21.000 022 29459.34 4476.46 -18955.27 26697.11 2019-01-22 15:09:22.000 022 29459.37 4476.47 -18955.26 26698.38 2019-01-22 15:09:23.000 022 29459.38 4476.45 -18955.26 26697.45 2019-01-22 15:09:24.000 022 29459.38 4476.43 -18955.27 26696.28 2019-01-22 15:09:25.000 022 29459.40 4476.44 -18955.28 26691.04 2019-01-22 15:09:26.000 022 29459.37 4476.45 -18955.28 26690.61 2019-01-22 15:09:27.000 022 29459.36 4476.45 -18955.28 26692.60 2019-01-22 15:09:28.000 022 29459.35 4476.43 -18955.29 26698.78 2019-01-22 15:09:29.000 022 29459.35 4476.46 -18955.27 26704.70 2019-01-22 15:09:30.000 022 29459.36 4476.45 -18955.28 26709.73 2019-01-22 15:09:31.000 022 29459.33 4476.45 -18955.30 26715.00 2019-01-22 15:09:32.000 022 29459.36 4476.44 -18955.32 26710.56 2019-01-22 15:09:33.000 022 29459.39 4476.41 -18955.33 26701.89 2019-01-22 15:09:34.000 022 29459.38 4476.41 -18955.31 26692.45 2019-01-22 15:09:35.000 022 29459.39 4476.40 -18955.32 26685.47 2019-01-22 15:09:36.000 022 29459.39 4476.42 -18955.31 26681.35 2019-01-22 15:09:37.000 022 29459.39 4476.41 -18955.32 26680.67 2019-01-22 15:09:38.000 022 29459.36 4476.43 -18955.31 26676.37 2019-01-22 15:09:39.000 022 29459.36 4476.44 -18955.33 26681.27 2019-01-22 15:09:40.000 022 29459.37 4476.44 -18955.34 26683.56 2019-01-22 15:09:41.000 022 29459.36 4476.42 -18955.32 26687.09 2019-01-22 15:09:42.000 022 29459.35 4476.41 -18955.34 26690.82 2019-01-22 15:09:43.000 022 29459.35 4476.42 -18955.32 26694.69 2019-01-22 15:09:44.000 022 29459.35 4476.40 -18955.32 26701.43 2019-01-22 15:09:45.000 022 29459.36 4476.41 -18955.33 26699.87 2019-01-22 15:09:46.000 022 29459.35 4476.41 -18955.34 26697.49 2019-01-22 15:09:47.000 022 29459.35 4476.40 -18955.37 26693.54 2019-01-22 15:09:48.000 022 29459.36 4476.41 -18955.35 26687.69 2019-01-22 15:09:49.000 022 29459.37 4476.39 -18955.34 26683.09 2019-01-22 15:09:50.000 022 29459.36 4476.40 -18955.33 26676.34 2019-01-22 15:09:51.000 022 29459.36 4476.39 -18955.34 26677.39 2019-01-22 15:09:52.000 022 29459.34 4476.39 -18955.31 26681.11 2019-01-22 15:09:53.000 022 29459.32 4476.40 -18955.31 26685.10 2019-01-22 15:09:54.000 022 29459.36 4476.40 -18955.33 26690.90 2019-01-22 15:09:55.000 022 29459.35 4476.39 -18955.32 26693.28 2019-01-22 15:09:56.000 022 29459.36 4476.38 -18955.33 26699.84 2019-01-22 15:09:57.000 022 29459.38 4476.39 -18955.35 26695.66 2019-01-22 15:09:58.000 022 29459.37 4476.42 -18955.35 26685.77 2019-01-22 15:09:59.000 022 29459.38 4476.40 -18955.35 26679.09 2019-01-22 15:10:00.000 022 29459.39 4476.40 -18955.36 26673.51 2019-01-22 15:10:01.000 022 29459.38 4476.41 -18955.34 26672.74 2019-01-22 15:10:02.000 022 29459.37 4476.41 -18955.33 26675.23 2019-01-22 15:10:03.000 022 29459.38 4476.39 -18955.34 26678.90 2019-01-22 15:10:04.000 022 29459.37 4476.39 -18955.32 26685.53 2019-01-22 15:10:05.000 022 29459.33 4476.39 -18955.32 26687.25 2019-01-22 15:10:06.000 022 29459.37 4476.40 -18955.32 26692.76 2019-01-22 15:10:07.000 022 29459.38 4476.40 -18955.32 26696.18 2019-01-22 15:10:08.000 022 29459.38 4476.41 -18955.30 26702.27 2019-01-22 15:10:09.000 022 29459.34 4476.43 -18955.30 26700.80 2019-01-22 15:10:10.000 022 29459.36 4476.42 -18955.30 26698.58 2019-01-22 15:10:11.000 022 29459.38 4476.37 -18955.31 26697.24 2019-01-22 15:10:12.000 022 29459.38 4476.39 -18955.33 26692.05 2019-01-22 15:10:13.000 022 29459.38 4476.40 -18955.32 26686.53 2019-01-22 15:10:14.000 022 29459.36 4476.41 -18955.34 26686.23 2019-01-22 15:10:15.000 022 29459.38 4476.45 -18955.34 26685.99 2019-01-22 15:10:16.000 022 29459.37 4476.43 -18955.35 26688.43 2019-01-22 15:10:17.000 022 29459.36 4476.42 -18955.37 26691.48 2019-01-22 15:10:18.000 022 29459.37 4476.45 -18955.39 26694.01 2019-01-22 15:10:19.000 022 29459.37 4476.45 -18955.38 26694.03 2019-01-22 15:10:20.000 022 29459.38 4476.47 -18955.34 26695.14 2019-01-22 15:10:21.000 022 29459.36 4476.48 -18955.33 26692.04 2019-01-22 15:10:22.000 022 29459.39 4476.53 -18955.33 26691.69 2019-01-22 15:10:23.000 022 29459.40 4476.53 -18955.36 26693.27 2019-01-22 15:10:24.000 022 29459.43 4476.52 -18955.35 26695.41 2019-01-22 15:10:25.000 022 29459.43 4476.51 -18955.33 26698.03 2019-01-22 15:10:26.000 022 29459.42 4476.53 -18955.34 26703.24 2019-01-22 15:10:27.000 022 29459.43 4476.53 -18955.33 26704.07 2019-01-22 15:10:28.000 022 29459.43 4476.55 -18955.33 26702.12 2019-01-22 15:10:29.000 022 29459.43 4476.53 -18955.33 26699.69 2019-01-22 15:10:30.000 022 29459.45 4476.52 -18955.35 26698.32 2019-01-22 15:10:31.000 022 29459.41 4476.53 -18955.33 26695.33 2019-01-22 15:10:32.000 022 29459.40 4476.51 -18955.34 26693.88 2019-01-22 15:10:33.000 022 29459.43 4476.51 -18955.35 26692.82 2019-01-22 15:10:34.000 022 29459.45 4476.52 -18955.35 26695.45 2019-01-22 15:10:35.000 022 29459.42 4476.52 -18955.34 26693.74 2019-01-22 15:10:36.000 022 29459.41 4476.51 -18955.34 26689.15 2019-01-22 15:10:37.000 022 29459.42 4476.54 -18955.32 26683.95 2019-01-22 15:10:38.000 022 29459.42 4476.56 -18955.32 26678.22 2019-01-22 15:10:39.000 022 29459.43 4476.56 -18955.33 26676.99 2019-01-22 15:10:40.000 022 29459.45 4476.57 -18955.34 26676.70 2019-01-22 15:10:41.000 022 29459.45 4476.55 -18955.34 26681.54 2019-01-22 15:10:42.000 022 29459.46 4476.55 -18955.35 26689.83 2019-01-22 15:10:43.000 022 29459.43 4476.57 -18955.33 26695.55 2019-01-22 15:10:44.000 022 29459.48 4476.56 -18955.33 26701.33 2019-01-22 15:10:45.000 022 29459.48 4476.56 -18955.34 26704.80 2019-01-22 15:10:46.000 022 29459.46 4476.59 -18955.34 26700.17 2019-01-22 15:10:47.000 022 29459.45 4476.58 -18955.30 26699.32 2019-01-22 15:10:48.000 022 29459.45 4476.57 -18955.28 26692.76 2019-01-22 15:10:49.000 022 29459.47 4476.57 -18955.29 26689.52 2019-01-22 15:10:50.000 022 29459.48 4476.57 -18955.30 26683.57 2019-01-22 15:10:51.000 022 29459.46 4476.59 -18955.33 26684.29 2019-01-22 15:10:52.000 022 29459.47 4476.61 -18955.30 26685.37 2019-01-22 15:10:53.000 022 29459.46 4476.58 -18955.29 26684.39 2019-01-22 15:10:54.000 022 29459.49 4476.57 -18955.30 26685.17 2019-01-22 15:10:55.000 022 29459.45 4476.57 -18955.31 26686.03 2019-01-22 15:10:56.000 022 29459.46 4476.57 -18955.30 26691.07 2019-01-22 15:10:57.000 022 29459.46 4476.57 -18955.29 26689.72 2019-01-22 15:10:58.000 022 29459.48 4476.59 -18955.32 26690.87 2019-01-22 15:10:59.000 022 29459.46 4476.59 -18955.28 26690.74 2019-01-22 15:11:00.000 022 29459.45 4476.58 -18955.29 26689.83 2019-01-22 15:11:01.000 022 29459.46 4476.57 -18955.29 26689.70 2019-01-22 15:11:02.000 022 29459.47 4476.60 -18955.28 26686.52 2019-01-22 15:11:03.000 022 29459.45 4476.60 -18955.27 26684.23 2019-01-22 15:11:04.000 022 29459.48 4476.57 -18955.29 26684.74 2019-01-22 15:11:05.000 022 29459.47 4476.57 -18955.28 26688.38 2019-01-22 15:11:06.000 022 29459.47 4476.57 -18955.27 26692.22 2019-01-22 15:11:07.000 022 29459.45 4476.59 -18955.25 26694.03 2019-01-22 15:11:08.000 022 29459.47 4476.58 -18955.22 26695.73 2019-01-22 15:11:09.000 022 29459.47 4476.59 -18955.24 26697.90 2019-01-22 15:11:10.000 022 29459.45 4476.60 -18955.22 26696.53 2019-01-22 15:11:11.000 022 29459.45 4476.60 -18955.21 26695.04 2019-01-22 15:11:12.000 022 29459.44 4476.60 -18955.20 26692.83 2019-01-22 15:11:13.000 022 29459.44 4476.62 -18955.18 26691.22 2019-01-22 15:11:14.000 022 29459.44 4476.61 -18955.22 26692.36 2019-01-22 15:11:15.000 022 29459.44 4476.61 -18955.21 26694.56 2019-01-22 15:11:16.000 022 29459.46 4476.61 -18955.20 26698.64 2019-01-22 15:11:17.000 022 29459.48 4476.63 -18955.20 26697.81 2019-01-22 15:11:18.000 022 29459.48 4476.64 -18955.19 26692.90 2019-01-22 15:11:19.000 022 29459.46 4476.67 -18955.20 26693.15 2019-01-22 15:11:20.000 022 29459.46 4476.64 -18955.22 26690.53 2019-01-22 15:11:21.000 022 29459.47 4476.62 -18955.21 26687.98 2019-01-22 15:11:22.000 022 29459.50 4476.61 -18955.22 26686.87 2019-01-22 15:11:23.000 022 29459.47 4476.60 -18955.23 26689.03 2019-01-22 15:11:24.000 022 29459.48 4476.61 -18955.22 26687.05 2019-01-22 15:11:25.000 022 29459.48 4476.61 -18955.21 26688.12 2019-01-22 15:11:26.000 022 29459.49 4476.62 -18955.22 26692.40 2019-01-22 15:11:27.000 022 29459.48 4476.64 -18955.22 26691.63 2019-01-22 15:11:28.000 022 29459.48 4476.62 -18955.23 26695.29 2019-01-22 15:11:29.000 022 29459.49 4476.60 -18955.21 26697.59 2019-01-22 15:11:30.000 022 29459.47 4476.60 -18955.24 26695.13 2019-01-22 15:11:31.000 022 29459.46 4476.60 -18955.24 26695.93 2019-01-22 15:11:32.000 022 29459.47 4476.59 -18955.24 26696.77 2019-01-22 15:11:33.000 022 29459.47 4476.59 -18955.23 26695.93 2019-01-22 15:11:34.000 022 29459.45 4476.57 -18955.25 26692.32 2019-01-22 15:11:35.000 022 29459.45 4476.58 -18955.25 26692.36 2019-01-22 15:11:36.000 022 29459.47 4476.59 -18955.23 26693.73 2019-01-22 15:11:37.000 022 29459.45 4476.58 -18955.22 26691.65 2019-01-22 15:11:38.000 022 29459.46 4476.60 -18955.21 26693.71 2019-01-22 15:11:39.000 022 29459.46 4476.62 -18955.23 26695.61 2019-01-22 15:11:40.000 022 29459.44 4476.64 -18955.22 26697.20 2019-01-22 15:11:41.000 022 29459.43 4476.63 -18955.20 26698.28 2019-01-22 15:11:42.000 022 29459.44 4476.62 -18955.20 26698.89 2019-01-22 15:11:43.000 022 29459.44 4476.65 -18955.18 26697.86 2019-01-22 15:11:44.000 022 29459.46 4476.64 -18955.19 26691.52 2019-01-22 15:11:45.000 022 29459.44 4476.64 -18955.19 26693.71 2019-01-22 15:11:46.000 022 29459.42 4476.63 -18955.20 26694.53 2019-01-22 15:11:47.000 022 29459.44 4476.63 -18955.23 26693.45 2019-01-22 15:11:48.000 022 29459.45 4476.62 -18955.23 26693.88 2019-01-22 15:11:49.000 022 29459.45 4476.61 -18955.24 26693.24 2019-01-22 15:11:50.000 022 29459.45 4476.64 -18955.23 26689.45 2019-01-22 15:11:51.000 022 29459.47 4476.64 -18955.23 26688.06 2019-01-22 15:11:52.000 022 29459.47 4476.62 -18955.24 26689.04 2019-01-22 15:11:53.000 022 29459.45 4476.65 -18955.26 26686.08 2019-01-22 15:11:54.000 022 29459.48 4476.63 -18955.22 26683.18 2019-01-22 15:11:55.000 022 29459.47 4476.61 -18955.23 26681.43 2019-01-22 15:11:56.000 022 29459.49 4476.61 -18955.22 26679.60 2019-01-22 15:11:57.000 022 29459.48 4476.63 -18955.21 26678.64 2019-01-22 15:11:58.000 022 29459.49 4476.61 -18955.23 26680.09 2019-01-22 15:11:59.000 022 29459.47 4476.65 -18955.26 26679.39 2019-01-22 15:12:00.000 022 29459.50 4476.63 -18955.25 26676.73 2019-01-22 15:12:01.000 022 29459.50 4476.62 -18955.24 26681.33 2019-01-22 15:12:02.000 022 29459.49 4476.65 -18955.23 26685.62 2019-01-22 15:12:03.000 022 29459.48 4476.65 -18955.23 26686.47 2019-01-22 15:12:04.000 022 29459.49 4476.63 -18955.22 26687.92 2019-01-22 15:12:05.000 022 29459.49 4476.61 -18955.23 26691.92 2019-01-22 15:12:06.000 022 29459.49 4476.63 -18955.21 26696.04 2019-01-22 15:12:07.000 022 29459.48 4476.65 -18955.20 26696.52 2019-01-22 15:12:08.000 022 29459.50 4476.63 -18955.20 26693.94 2019-01-22 15:12:09.000 022 29459.47 4476.64 -18955.20 26693.01 2019-01-22 15:12:10.000 022 29459.46 4476.63 -18955.23 26689.64 2019-01-22 15:12:11.000 022 29459.48 4476.63 -18955.19 26683.66 2019-01-22 15:12:12.000 022 29459.48 4476.65 -18955.19 26682.06 2019-01-22 15:12:13.000 022 29459.49 4476.65 -18955.20 26683.99 2019-01-22 15:12:14.000 022 29459.47 4476.66 -18955.21 26687.71 2019-01-22 15:12:15.000 022 29459.47 4476.67 -18955.19 26688.67 2019-01-22 15:12:16.000 022 29459.46 4476.67 -18955.19 26689.72 2019-01-22 15:12:17.000 022 29459.45 4476.66 -18955.20 26691.04 2019-01-22 15:12:18.000 022 29459.46 4476.66 -18955.19 26693.86 2019-01-22 15:12:19.000 022 29459.47 4476.70 -18955.19 26697.71 2019-01-22 15:12:20.000 022 29459.48 4476.66 -18955.18 26702.89 2019-01-22 15:12:21.000 022 29459.46 4476.66 -18955.18 26701.35 2019-01-22 15:12:22.000 022 29459.47 4476.68 -18955.18 26704.62 2019-01-22 15:12:23.000 022 29459.47 4476.66 -18955.18 26702.00 2019-01-22 15:12:24.000 022 29459.46 4476.66 -18955.16 26698.76 2019-01-22 15:12:25.000 022 29459.45 4476.70 -18955.18 26695.20 2019-01-22 15:12:26.000 022 29459.46 4476.68 -18955.18 26696.12 2019-01-22 15:12:27.000 022 29459.46 4476.67 -18955.18 26696.37 2019-01-22 15:12:28.000 022 29459.47 4476.65 -18955.19 26698.01 2019-01-22 15:12:29.000 022 29459.48 4476.67 -18955.19 26696.17 2019-01-22 15:12:30.000 022 29459.49 4476.66 -18955.19 26694.84 2019-01-22 15:12:31.000 022 29459.49 4476.69 -18955.16 26694.02 2019-01-22 15:12:32.000 022 29459.48 4476.71 -18955.16 26693.09 2019-01-22 15:12:33.000 022 29459.47 4476.72 -18955.15 26693.43 2019-01-22 15:12:34.000 022 29459.50 4476.69 -18955.18 26694.11 2019-01-22 15:12:35.000 022 29459.50 4476.67 -18955.16 26694.02 2019-01-22 15:12:36.000 022 29459.51 4476.72 -18955.19 26667.81 2019-01-22 15:12:37.000 022 29459.52 4476.73 -18955.17 26644.80 2019-01-22 15:12:38.000 022 29459.51 4476.72 -18955.19 26687.55 2019-01-22 15:12:39.000 022 29459.50 4476.69 -18955.18 26689.38 2019-01-22 15:12:40.000 022 29459.52 4476.69 -18955.17 26688.85 2019-01-22 15:12:41.000 022 29459.50 4476.70 -18955.19 26688.23 2019-01-22 15:12:42.000 022 29459.53 4476.70 -18955.19 26696.53 2019-01-22 15:12:43.000 022 29459.54 4476.69 -18955.19 26691.66 2019-01-22 15:12:44.000 022 29459.54 4476.70 -18955.19 26695.71 2019-01-22 15:12:45.000 022 29459.53 4476.72 -18955.19 26693.42 2019-01-22 15:12:46.000 022 29459.53 4476.71 -18955.18 26696.02 2019-01-22 15:12:47.000 022 29459.53 4476.71 -18955.22 26696.80 2019-01-22 15:12:48.000 022 29459.56 4476.70 -18955.22 26692.79 2019-01-22 15:12:49.000 022 29459.57 4476.70 -18955.23 26693.43 2019-01-22 15:12:50.000 022 29459.55 4476.69 -18955.23 26691.85 2019-01-22 15:12:51.000 022 29459.57 4476.69 -18955.24 26693.40 2019-01-22 15:12:52.000 022 29459.54 4476.72 -18955.24 26692.39 2019-01-22 15:12:53.000 022 29459.53 4476.73 -18955.22 26690.59 2019-01-22 15:12:54.000 022 29459.56 4476.72 -18955.20 26687.96 2019-01-22 15:12:55.000 022 29459.54 4476.72 -18955.23 26685.46 2019-01-22 15:12:56.000 022 29459.54 4476.72 -18955.23 26682.88 2019-01-22 15:12:57.000 022 29459.53 4476.71 -18955.24 26683.33 2019-01-22 15:12:58.000 022 29459.54 4476.71 -18955.22 26685.98 2019-01-22 15:12:59.000 022 29459.55 4476.72 -18955.22 26685.82 2019-01-22 15:13:00.000 022 29459.56 4476.73 -18955.23 26691.36 2019-01-22 15:13:01.000 022 29459.55 4476.73 -18955.23 26690.61 2019-01-22 15:13:02.000 022 29459.53 4476.74 -18955.23 26695.40 2019-01-22 15:13:03.000 022 29459.53 4476.77 -18955.21 26693.82 2019-01-22 15:13:04.000 022 29459.52 4476.76 -18955.21 26695.11 2019-01-22 15:13:05.000 022 29459.54 4476.76 -18955.21 26696.24 2019-01-22 15:13:06.000 022 29459.53 4476.77 -18955.20 26701.45 2019-01-22 15:13:07.000 022 29459.55 4476.75 -18955.22 26702.80 2019-01-22 15:13:08.000 022 29459.51 4476.74 -18955.19 26708.27 2019-01-22 15:13:09.000 022 29459.51 4476.72 -18955.19 26701.95 2019-01-22 15:13:10.000 022 29459.52 4476.74 -18955.21 26699.91 2019-01-22 15:13:11.000 022 29459.54 4476.73 -18955.20 26695.55 2019-01-22 15:13:12.000 022 29459.51 4476.72 -18955.19 26692.03 2019-01-22 15:13:13.000 022 29459.52 4476.74 -18955.17 26693.90 2019-01-22 15:13:14.000 022 29459.51 4476.74 -18955.17 26693.77 2019-01-22 15:13:15.000 022 29459.53 4476.72 -18955.17 26692.73 2019-01-22 15:13:16.000 022 29459.53 4476.72 -18955.19 26693.92 2019-01-22 15:13:17.000 022 29459.50 4476.72 -18955.18 26693.50 2019-01-22 15:13:18.000 022 29459.53 4476.74 -18955.20 26691.31 2019-01-22 15:13:19.000 022 29459.54 4476.73 -18955.22 26685.43 2019-01-22 15:13:20.000 022 29459.53 4476.76 -18955.18 26681.88 2019-01-22 15:13:21.000 022 29459.52 4476.76 -18955.17 26682.76 2019-01-22 15:13:22.000 022 29459.53 4476.74 -18955.16 26688.03 2019-01-22 15:13:23.000 022 29459.52 4476.74 -18955.16 26690.21 2019-01-22 15:13:24.000 022 29459.52 4476.76 -18955.12 26693.20 2019-01-22 15:13:25.000 022 29459.50 4476.76 -18955.13 26696.82 2019-01-22 15:13:26.000 022 29459.50 4476.77 -18955.13 26700.77 2019-01-22 15:13:27.000 022 29459.46 4476.80 -18955.15 26701.12 2019-01-22 15:13:28.000 022 29459.48 4476.75 -18955.16 26699.26 2019-01-22 15:13:29.000 022 29459.49 4476.73 -18955.14 26700.86 2019-01-22 15:13:30.000 022 29459.47 4476.73 -18955.16 26700.26 2019-01-22 15:13:31.000 022 29459.47 4476.72 -18955.15 26697.41 2019-01-22 15:13:32.000 022 29459.46 4476.74 -18955.15 26693.28 2019-01-22 15:13:33.000 022 29459.45 4476.76 -18955.11 26696.96 2019-01-22 15:13:34.000 022 29459.46 4476.77 -18955.13 26694.63 2019-01-22 15:13:35.000 022 29459.47 4476.79 -18955.13 26693.10 2019-01-22 15:13:36.000 022 29459.45 4476.80 -18955.14 26691.31 2019-01-22 15:13:37.000 022 29459.44 4476.79 -18955.13 26691.63 2019-01-22 15:13:38.000 022 29459.45 4476.77 -18955.14 26685.77 2019-01-22 15:13:39.000 022 29459.44 4476.80 -18955.13 26684.67 2019-01-22 15:13:40.000 022 29459.44 4476.75 -18955.15 26681.21 2019-01-22 15:13:41.000 022 29459.42 4476.74 -18955.15 26686.59 2019-01-22 15:13:42.000 022 29459.40 4476.73 -18955.15 26689.80 2019-01-22 15:13:43.000 022 29459.40 4476.72 -18955.11 26693.48 2019-01-22 15:13:44.000 022 29459.42 4476.74 -18955.08 26694.02 2019-01-22 15:13:45.000 022 29459.42 4476.73 -18955.12 26698.46 2019-01-22 15:13:46.000 022 29459.45 4476.74 -18955.12 26699.28 2019-01-22 15:13:47.000 022 29459.45 4476.74 -18955.13 26696.97 2019-01-22 15:13:48.000 022 29459.45 4476.75 -18955.11 26696.66 2019-01-22 15:13:49.000 022 29459.44 4476.78 -18955.11 26695.18 2019-01-22 15:13:50.000 022 29459.46 4476.76 -18955.12 26690.33 2019-01-22 15:13:51.000 022 29459.47 4476.75 -18955.12 26683.63 2019-01-22 15:13:52.000 022 29459.46 4476.72 -18955.14 26674.12 2019-01-22 15:13:53.000 022 29459.45 4476.73 -18955.12 26673.41 2019-01-22 15:13:54.000 022 29459.46 4476.74 -18955.14 26678.71 2019-01-22 15:13:55.000 022 29459.49 4476.74 -18955.14 26680.23 2019-01-22 15:13:56.000 022 29459.50 4476.76 -18955.11 26684.89 2019-01-22 15:13:57.000 022 29459.47 4476.79 -18955.11 26686.69 2019-01-22 15:13:58.000 022 29459.48 4476.78 -18955.09 26688.76 2019-01-22 15:13:59.000 022 29459.47 4476.77 -18955.11 26689.52 2019-01-22 15:14:00.000 022 29459.46 4476.77 -18955.13 26689.91 2019-01-22 15:14:01.000 022 29459.45 4476.77 -18955.14 26691.20 2019-01-22 15:14:02.000 022 29459.46 4476.76 -18955.13 26692.57 2019-01-22 15:14:03.000 022 29459.45 4476.78 -18955.12 26692.70 2019-01-22 15:14:04.000 022 29459.46 4476.77 -18955.14 26692.22 2019-01-22 15:14:05.000 022 29459.44 4476.78 -18955.15 26691.99 2019-01-22 15:14:06.000 022 29459.43 4476.79 -18955.12 26692.29 2019-01-22 15:14:07.000 022 29459.46 4476.79 -18955.11 26690.88 2019-01-22 15:14:08.000 022 29459.46 4476.83 -18955.09 26690.32 2019-01-22 15:14:09.000 022 29459.45 4476.82 -18955.08 26683.50 2019-01-22 15:14:10.000 022 29459.46 4476.83 -18955.11 26685.45 2019-01-22 15:14:11.000 022 29459.45 4476.84 -18955.11 26687.66 2019-01-22 15:14:12.000 022 29459.47 4476.83 -18955.10 26686.66 2019-01-22 15:14:13.000 022 29459.48 4476.84 -18955.11 26686.57 2019-01-22 15:14:14.000 022 29459.48 4476.85 -18955.09 26680.71 2019-01-22 15:14:15.000 022 29459.49 4476.86 -18955.07 26680.87 2019-01-22 15:14:16.000 022 29459.50 4476.82 -18955.07 26675.59 2019-01-22 15:14:17.000 022 29459.48 4476.85 -18955.09 26676.95 2019-01-22 15:14:18.000 022 29459.45 4476.87 -18955.08 26681.33 2019-01-22 15:14:19.000 022 29459.45 4476.86 -18955.08 26682.21 2019-01-22 15:14:20.000 022 29459.45 4476.85 -18955.10 26688.64 2019-01-22 15:14:21.000 022 29459.47 4476.84 -18955.11 26695.68 2019-01-22 15:14:22.000 022 29459.49 4476.84 -18955.10 26699.98 2019-01-22 15:14:23.000 022 29459.49 4476.85 -18955.09 26704.54 2019-01-22 15:14:24.000 022 29459.48 4476.85 -18955.10 26702.41 2019-01-22 15:14:25.000 022 29459.51 4476.84 -18955.09 26699.92 2019-01-22 15:14:26.000 022 29459.51 4476.82 -18955.09 26697.45 2019-01-22 15:14:27.000 022 29459.53 4476.77 -18955.12 26697.93 2019-01-22 15:14:28.000 022 29459.52 4476.74 -18955.10 26699.53 2019-01-22 15:14:29.000 022 29459.49 4476.72 -18955.10 26699.82 2019-01-22 15:14:30.000 022 29459.48 4476.73 -18955.09 26698.82 2019-01-22 15:14:31.000 022 29459.45 4476.71 -18955.11 26702.09 2019-01-22 15:14:32.000 022 29459.45 4476.73 -18955.11 26696.28 2019-01-22 15:14:33.000 022 29459.44 4476.71 -18955.13 26682.22 2019-01-22 15:14:34.000 022 29459.44 4476.71 -18955.14 26693.76 2019-01-22 15:14:35.000 022 29459.44 4476.73 -18955.14 26696.13 2019-01-22 15:14:36.000 022 29459.43 4476.71 -18955.14 26698.26 2019-01-22 15:14:37.000 022 29459.41 4476.72 -18955.15 26695.70 2019-01-22 15:14:38.000 022 29459.41 4476.72 -18955.14 26693.30 2019-01-22 15:14:39.000 022 29459.42 4476.71 -18955.12 26687.81 2019-01-22 15:14:40.000 022 29459.41 4476.72 -18955.13 26682.90 2019-01-22 15:14:41.000 022 29459.42 4476.75 -18955.15 26683.39 2019-01-22 15:14:42.000 022 29459.41 4476.74 -18955.17 26686.89 2019-01-22 15:14:43.000 022 29459.42 4476.74 -18955.16 26692.02 2019-01-22 15:14:44.000 022 29459.45 4476.73 -18955.17 26701.44 2019-01-22 15:14:45.000 022 29459.44 4476.71 -18955.16 26704.07 2019-01-22 15:14:46.000 022 29459.44 4476.71 -18955.16 26710.29 2019-01-22 15:14:47.000 022 29459.44 4476.72 -18955.16 26711.28 2019-01-22 15:14:48.000 022 29459.46 4476.71 -18955.16 26708.35 2019-01-22 15:14:49.000 022 29459.45 4476.73 -18955.18 26709.71 2019-01-22 15:14:50.000 022 29459.47 4476.74 -18955.18 26709.21 2019-01-22 15:14:51.000 022 29459.46 4476.71 -18955.19 26702.19 2019-01-22 15:14:52.000 022 29459.47 4476.72 -18955.19 26697.07 2019-01-22 15:14:53.000 022 29459.44 4476.71 -18955.18 26692.10 2019-01-22 15:14:54.000 022 29459.45 4476.71 -18955.17 26687.87 2019-01-22 15:14:55.000 022 29459.43 4476.72 -18955.19 26686.41 2019-01-22 15:14:56.000 022 29459.44 4476.72 -18955.20 26687.30 2019-01-22 15:14:57.000 022 29459.45 4476.72 -18955.19 26691.19 2019-01-22 15:14:58.000 022 29459.45 4476.71 -18955.18 26693.25 2019-01-22 15:14:59.000 022 29459.45 4476.73 -18955.18 26696.58 2019-01-22 15:15:00.000 022 29459.45 4476.73 -18955.18 26700.56 2019-01-22 15:15:01.000 022 29459.45 4476.73 -18955.20 26703.66 2019-01-22 15:15:02.000 022 29459.47 4476.73 -18955.21 26705.36 2019-01-22 15:15:03.000 022 29459.46 4476.75 -18955.22 26699.10 2019-01-22 15:15:04.000 022 29459.45 4476.75 -18955.19 26696.96 2019-01-22 15:15:05.000 022 29459.47 4476.74 -18955.18 26695.85 2019-01-22 15:15:06.000 022 29459.47 4476.75 -18955.21 26696.15 2019-01-22 15:15:07.000 022 29459.49 4476.74 -18955.22 26697.93 2019-01-22 15:15:08.000 022 29459.50 4476.76 -18955.20 26703.45 2019-01-22 15:15:09.000 022 29459.48 4476.73 -18955.19 26700.49 2019-01-22 15:15:10.000 022 29459.52 4476.73 -18955.21 26698.12 2019-01-22 15:15:11.000 022 29459.55 4476.73 -18955.25 26697.78 2019-01-22 15:15:12.000 022 29459.54 4476.74 -18955.25 26692.24 2019-01-22 15:15:13.000 022 29459.56 4476.72 -18955.22 26692.05 2019-01-22 15:15:14.000 022 29459.56 4476.73 -18955.23 26689.56 2019-01-22 15:15:15.000 022 29459.56 4476.73 -18955.23 26689.60 2019-01-22 15:15:16.000 022 29459.55 4476.74 -18955.26 26689.49 2019-01-22 15:15:17.000 022 29459.58 4476.74 -18955.25 26690.75 2019-01-22 15:15:18.000 022 29459.60 4476.75 -18955.24 26688.44 2019-01-22 15:15:19.000 022 29459.60 4476.77 -18955.24 26692.13 2019-01-22 15:15:20.000 022 29459.57 4476.77 -18955.24 26691.47 2019-01-22 15:15:21.000 022 29459.58 4476.80 -18955.24 26692.52 2019-01-22 15:15:22.000 022 29459.58 4476.79 -18955.27 26696.15 2019-01-22 15:15:23.000 022 29459.60 4476.80 -18955.23 26700.86 2019-01-22 15:15:24.000 022 29459.61 4476.80 -18955.22 26705.66 2019-01-22 15:15:25.000 022 29459.59 4476.80 -18955.20 26702.85 2019-01-22 15:15:26.000 022 29459.59 4476.80 -18955.22 26706.35 2019-01-22 15:15:27.000 022 29459.59 4476.81 -18955.20 26708.39 2019-01-22 15:15:28.000 022 29459.61 4476.80 -18955.23 26704.66 2019-01-22 15:15:29.000 022 29459.60 4476.81 -18955.22 26704.29 2019-01-22 15:15:30.000 022 29459.60 4476.81 -18955.22 26699.95 2019-01-22 15:15:31.000 022 29459.62 4476.80 -18955.23 26698.36 2019-01-22 15:15:32.000 022 29459.62 4476.79 -18955.24 26696.02 2019-01-22 15:15:33.000 022 29459.62 4476.78 -18955.22 26690.53 2019-01-22 15:15:34.000 022 29459.61 4476.79 -18955.24 26691.98 2019-01-22 15:15:35.000 022 29459.62 4476.77 -18955.27 26694.40 2019-01-22 15:15:36.000 022 29459.62 4476.74 -18955.27 26694.23 2019-01-22 15:15:37.000 022 29459.65 4476.74 -18955.26 26692.31 2019-01-22 15:15:38.000 022 29459.63 4476.75 -18955.25 26693.99 2019-01-22 15:15:39.000 022 29459.63 4476.76 -18955.23 26696.43 2019-01-22 15:15:40.000 022 29459.64 4476.78 -18955.22 26695.79 2019-01-22 15:15:41.000 022 29459.64 4476.75 -18955.24 26695.85 2019-01-22 15:15:42.000 022 29459.63 4476.73 -18955.22 26694.50 2019-01-22 15:15:43.000 022 29459.63 4476.74 -18955.20 26693.36 2019-01-22 15:15:44.000 022 29459.64 4476.75 -18955.24 26689.67 2019-01-22 15:15:45.000 022 29459.64 4476.75 -18955.24 26685.75 2019-01-22 15:15:46.000 022 29459.60 4476.74 -18955.27 26690.00 2019-01-22 15:15:47.000 022 29459.61 4476.72 -18955.27 26693.26 2019-01-22 15:15:48.000 022 29459.64 4476.71 -18955.24 26695.45 2019-01-22 15:15:49.000 022 29459.64 4476.77 -18955.22 26700.82 2019-01-22 15:15:50.000 022 29459.64 4476.78 -18955.24 26700.00 2019-01-22 15:15:51.000 022 29459.64 4476.78 -18955.24 26698.45 2019-01-22 15:15:52.000 022 29459.63 4476.78 -18955.19 26697.59 2019-01-22 15:15:53.000 022 29459.65 4476.75 -18955.21 26695.35 2019-01-22 15:15:54.000 022 29459.64 4476.75 -18955.22 26690.47 2019-01-22 15:15:55.000 022 29459.64 4476.76 -18955.23 26687.46 2019-01-22 15:15:56.000 022 29459.65 4476.74 -18955.25 26685.03 2019-01-22 15:15:57.000 022 29459.63 4476.75 -18955.25 26686.03 2019-01-22 15:15:58.000 022 29459.65 4476.74 -18955.24 26687.54 2019-01-22 15:15:59.000 022 29459.66 4476.76 -18955.24 26687.35 2019-01-22 15:16:00.000 022 29459.64 4476.78 -18955.23 26692.47 2019-01-22 15:16:01.000 022 29459.64 4476.79 -18955.23 26689.83 2019-01-22 15:16:02.000 022 29459.64 4476.76 -18955.25 26692.74 2019-01-22 15:16:03.000 022 29459.63 4476.76 -18955.22 26686.55 2019-01-22 15:16:04.000 022 29459.63 4476.77 -18955.21 26688.68 2019-01-22 15:16:05.000 022 29459.64 4476.76 -18955.26 26691.97 2019-01-22 15:16:06.000 022 29459.62 4476.75 -18955.24 26693.24 2019-01-22 15:16:07.000 022 29459.63 4476.74 -18955.24 26694.37 2019-01-22 15:16:08.000 022 29459.65 4476.73 -18955.24 26689.67 2019-01-22 15:16:09.000 022 29459.66 4476.75 -18955.23 26691.79 2019-01-22 15:16:10.000 022 29459.64 4476.72 -18955.24 26691.65 2019-01-22 15:16:11.000 022 29459.63 4476.73 -18955.27 26690.13 2019-01-22 15:16:12.000 022 29459.65 4476.73 -18955.24 26686.93 2019-01-22 15:16:13.000 022 29459.65 4476.75 -18955.24 26684.84 2019-01-22 15:16:14.000 022 29459.67 4476.74 -18955.25 26684.13 2019-01-22 15:16:15.000 022 29459.64 4476.74 -18955.24 26691.66 2019-01-22 15:16:16.000 022 29459.63 4476.74 -18955.23 26693.26 2019-01-22 15:16:17.000 022 29459.63 4476.75 -18955.24 26692.82 2019-01-22 15:16:18.000 022 29459.64 4476.74 -18955.26 26694.79 2019-01-22 15:16:19.000 022 29459.65 4476.74 -18955.25 26695.95 2019-01-22 15:16:20.000 022 29459.66 4476.77 -18955.24 26697.27 2019-01-22 15:16:21.000 022 29459.64 4476.77 -18955.24 26699.12 2019-01-22 15:16:22.000 022 29459.62 4476.78 -18955.22 26696.06 2019-01-22 15:16:23.000 022 29459.60 4476.75 -18955.24 26698.93 2019-01-22 15:16:24.000 022 29459.60 4476.73 -18955.23 26695.92 2019-01-22 15:16:25.000 022 29459.60 4476.73 -18955.23 26696.20 2019-01-22 15:16:26.000 022 29459.61 4476.74 -18955.24 26696.69 2019-01-22 15:16:27.000 022 29459.61 4476.74 -18955.24 26697.49 2019-01-22 15:16:28.000 022 29459.61 4476.72 -18955.25 26696.16 2019-01-22 15:16:29.000 022 29459.60 4476.72 -18955.23 26692.82 2019-01-22 15:16:30.000 022 29459.61 4476.72 -18955.21 26695.09 2019-01-22 15:16:31.000 022 29459.60 4476.68 -18955.21 26693.10 2019-01-22 15:16:32.000 022 29459.61 4476.68 -18955.23 26692.52 2019-01-22 15:16:33.000 022 29459.60 4476.68 -18955.23 26690.28 2019-01-22 15:16:34.000 022 29459.58 4476.66 -18955.24 26684.93 2019-01-22 15:16:35.000 022 29459.60 4476.67 -18955.25 26645.31 2019-01-22 15:16:36.000 022 29459.59 4476.69 -18955.24 26594.79 2019-01-22 15:16:37.000 022 29459.58 4476.67 -18955.25 26543.28 2019-01-22 15:16:38.000 022 29459.61 4476.68 -18955.26 26487.89 2019-01-22 15:16:39.000 022 29459.59 4476.68 -18955.24 26481.51 2019-01-22 15:16:40.000 022 29459.60 4476.68 -18955.24 26458.24 2019-01-22 15:16:41.000 022 29459.59 4476.67 -18955.23 26384.49 2019-01-22 15:16:42.000 022 29459.58 4476.65 -18955.25 26199.76 2019-01-22 15:16:43.000 022 29459.58 4476.65 -18955.26 26070.24 2019-01-22 15:16:44.000 022 29459.58 4476.64 -18955.26 25984.36 2019-01-22 15:16:45.000 022 29459.59 4476.65 -18955.27 25908.84 2019-01-22 15:16:46.000 022 29459.58 4476.64 -18955.22 25893.41 2019-01-22 15:16:47.000 022 29459.58 4476.64 -18955.28 25870.67 2019-01-22 15:16:48.000 022 29459.60 4476.65 -18955.29 25889.45 2019-01-22 15:16:49.000 022 29459.62 4476.64 -18955.29 25911.69 2019-01-22 15:16:50.000 022 29459.59 4476.66 -18955.29 25921.20 2019-01-22 15:16:51.000 022 29459.59 4476.68 -18955.30 25955.05 2019-01-22 15:16:52.000 022 29459.58 4476.68 -18955.31 26034.61 2019-01-22 15:16:53.000 022 29459.58 4476.68 -18955.28 26099.51 2019-01-22 15:16:54.000 022 29459.58 4476.65 -18955.31 26132.02 2019-01-22 15:16:55.000 022 29459.58 4476.65 -18955.30 26131.47 2019-01-22 15:16:56.000 022 29459.61 4476.66 -18955.30 26137.66 2019-01-22 15:16:57.000 022 29459.59 4476.65 -18955.32 26107.39 2019-01-22 15:16:58.000 022 29459.60 4476.63 -18955.32 26035.73 2019-01-22 15:16:59.000 022 29459.58 4476.60 -18955.33 25933.52 2019-01-22 15:17:00.000 022 29459.58 4476.60 -18955.32 25818.95 2019-01-22 15:17:01.000 022 29459.58 4476.57 -18955.34 25789.02 2019-01-22 15:17:02.000 022 29459.61 4476.57 -18955.29 25790.78 2019-01-22 15:17:03.000 022 29459.57 4476.57 -18955.30 25816.84 2019-01-22 15:17:04.000 022 29459.58 4476.56 -18955.31 25836.51 2019-01-22 15:17:05.000 022 29459.57 4476.57 -18955.33 25927.03 2019-01-22 15:17:06.000 022 29459.58 4476.56 -18955.33 25989.51 2019-01-22 15:17:07.000 022 29459.56 4476.58 -18955.32 26055.80 2019-01-22 15:17:08.000 022 29459.55 4476.57 -18955.33 26130.20 2019-01-22 15:17:09.000 022 29459.54 4476.57 -18955.34 26141.97 2019-01-22 15:17:10.000 022 29459.54 4476.57 -18955.34 26221.97 2019-01-22 15:17:11.000 022 29459.54 4476.57 -18955.35 26221.77 2019-01-22 15:17:12.000 022 29459.54 4476.59 -18955.35 26189.89 2019-01-22 15:17:13.000 022 29459.53 4476.58 -18955.32 26209.45 2019-01-22 15:17:14.000 022 29459.52 4476.58 -18955.32 26178.58 2019-01-22 15:17:15.000 022 29459.54 4476.56 -18955.36 26152.75 2019-01-22 15:17:16.000 022 29459.54 4476.53 -18955.35 26172.09 2019-01-22 15:17:17.000 022 29459.52 4476.53 -18955.36 26175.45 2019-01-22 15:17:18.000 022 29459.53 4476.53 -18955.36 26149.34 2019-01-22 15:17:19.000 022 29459.52 4476.53 -18955.36 26107.09 2019-01-22 15:17:20.000 022 29459.53 4476.55 -18955.34 26068.08 2019-01-22 15:17:21.000 022 29459.54 4476.53 -18955.35 26028.53 2019-01-22 15:17:22.000 022 29459.54 4476.53 -18955.38 26011.51 2019-01-22 15:17:23.000 022 29459.54 4476.52 -18955.38 26018.00 2019-01-22 15:17:24.000 022 29459.52 4476.50 -18955.39 26018.79 2019-01-22 15:17:25.000 022 29459.53 4476.51 -18955.39 25973.82 2019-01-22 15:17:26.000 022 29459.55 4476.51 -18955.36 25934.41 2019-01-22 15:17:27.000 022 29459.53 4476.50 -18955.35 25897.56 2019-01-22 15:17:28.000 022 29459.53 4476.47 -18955.37 25852.40 2019-01-22 15:17:29.000 022 29459.54 4476.44 -18955.35 25776.51 2019-01-22 15:17:30.000 022 29459.53 4476.42 -18955.39 25721.80 2019-01-22 15:17:31.000 022 29459.52 4476.43 -18955.42 25735.85 2019-01-22 15:17:32.000 022 29459.54 4476.45 -18955.42 25741.13 2019-01-22 15:17:33.000 022 29459.53 4476.44 -18955.40 25738.93 2019-01-22 15:17:34.000 022 29459.51 4476.48 -18955.41 25791.56 2019-01-22 15:17:35.000 022 29459.52 4476.47 -18955.40 25807.57 2019-01-22 15:17:36.000 022 29459.52 4476.49 -18955.41 25834.52 2019-01-22 15:17:37.000 022 29459.51 4476.48 -18955.39 25806.88 2019-01-22 15:17:38.000 022 29459.49 4476.44 -18955.40 25775.10 2019-01-22 15:17:39.000 022 29459.50 4476.44 -18955.42 25791.28 2019-01-22 15:17:40.000 022 29459.50 4476.43 -18955.42 25836.21 2019-01-22 15:17:41.000 022 29459.50 4476.44 -18955.45 25880.29 2019-01-22 15:17:42.000 022 29459.52 4476.48 -18955.44 25949.66 2019-01-22 15:17:43.000 022 29459.53 4476.47 -18955.43 25979.34 2019-01-22 15:17:44.000 022 29459.51 4476.46 -18955.45 25985.17 2019-01-22 15:17:45.000 022 29459.49 4476.49 -18955.44 26015.24 2019-01-22 15:17:46.000 022 29459.52 4476.49 -18955.43 26078.13 2019-01-22 15:17:47.000 022 29459.54 4476.45 -18955.43 26119.92 2019-01-22 15:17:48.000 022 29459.52 4476.44 -18955.44 26142.31 2019-01-22 15:17:49.000 022 29459.53 4476.48 -18955.42 26167.48 2019-01-22 15:17:50.000 022 29459.53 4476.48 -18955.43 26211.45 2019-01-22 15:17:51.000 022 29459.49 4476.47 -18955.43 26300.64 2019-01-22 15:17:52.000 022 29459.51 4476.46 -18955.42 26345.19 2019-01-22 15:17:53.000 022 29459.49 4476.43 -18955.43 26375.96 2019-01-22 15:17:54.000 022 29459.53 4476.42 -18955.42 26370.28 2019-01-22 15:17:55.000 022 29459.51 4476.41 -18955.45 26380.62 2019-01-22 15:17:56.000 022 29459.52 4476.45 -18955.47 26460.42 2019-01-22 15:17:57.000 022 29459.54 4476.47 -18955.46 26495.20 2019-01-22 15:17:58.000 022 29459.52 4476.44 -18955.45 26547.92 2019-01-22 15:17:59.000 022 29459.52 4476.43 -18955.47 26606.07 2019-01-22 15:18:00.000 022 29459.55 4476.45 -18955.49 26681.26 2019-01-22 15:18:01.000 022 29459.52 4476.44 -18955.48 26687.92 2019-01-22 15:18:02.000 022 29459.51 4476.44 -18955.49 26685.93 2019-01-22 15:18:03.000 022 29459.54 4476.42 -18955.48 26684.77 2019-01-22 15:18:04.000 022 29459.53 4476.43 -18955.49 26685.29 2019-01-22 15:18:05.000 022 29459.52 4476.46 -18955.49 26690.41 2019-01-22 15:18:06.000 022 29459.50 4476.44 -18955.48 26692.83 2019-01-22 15:18:07.000 022 29459.52 4476.44 -18955.50 26690.69 2019-01-22 15:18:08.000 022 29459.53 4476.41 -18955.48 26695.61 2019-01-22 15:18:09.000 022 29459.53 4476.43 -18955.46 26694.24 2019-01-22 15:18:10.000 022 29459.53 4476.44 -18955.45 26692.93 2019-01-22 15:18:11.000 022 29459.54 4476.44 -18955.46 26691.07 2019-01-22 15:18:12.000 022 29459.55 4476.43 -18955.43 26687.06 2019-01-22 15:18:13.000 022 29459.52 4476.44 -18955.44 26687.43 2019-01-22 15:18:14.000 022 29459.55 4476.44 -18955.46 26684.42 2019-01-22 15:18:15.000 022 29459.55 4476.44 -18955.47 26689.97 2019-01-22 15:18:16.000 022 29459.55 4476.45 -18955.49 26695.29 2019-01-22 15:18:17.000 022 29459.54 4476.45 -18955.49 26696.44 2019-01-22 15:18:18.000 022 29459.54 4476.44 -18955.49 26696.20 2019-01-22 15:18:19.000 022 29459.53 4476.44 -18955.49 26693.75 2019-01-22 15:18:20.000 022 29459.53 4476.44 -18955.50 26688.21 2019-01-22 15:18:21.000 022 29459.53 4476.42 -18955.53 26624.99 2019-01-22 15:18:22.000 022 29459.53 4476.41 -18955.53 26603.69 2019-01-22 15:18:23.000 022 29459.51 4476.41 -18955.48 26626.13 2019-01-22 15:18:24.000 022 29459.53 4476.42 -18955.49 26678.49 2019-01-22 15:18:25.000 022 29459.53 4476.43 -18955.47 26684.29 2019-01-22 15:18:26.000 022 29459.53 4476.41 -18955.48 26689.81 2019-01-22 15:18:27.000 022 29459.54 4476.42 -18955.50 26685.69 2019-01-22 15:18:28.000 022 29459.52 4476.38 -18955.48 26686.73 2019-01-22 15:18:29.000 022 29459.52 4476.41 -18955.50 26688.23 2019-01-22 15:18:30.000 022 29459.53 4476.42 -18955.53 26684.07 2019-01-22 15:18:31.000 022 29459.54 4476.40 -18955.49 26683.60 2019-01-22 15:18:32.000 022 29459.55 4476.35 -18955.48 26678.57 2019-01-22 15:18:33.000 022 29459.54 4476.35 -18955.50 26675.19 2019-01-22 15:18:34.000 022 29459.52 4476.34 -18955.51 26669.28 2019-01-22 15:18:35.000 022 29459.50 4476.36 -18955.48 26672.16 2019-01-22 15:18:36.000 022 29459.52 4476.35 -18955.49 26677.24 2019-01-22 15:18:37.000 022 29459.51 4476.36 -18955.49 26677.98 2019-01-22 15:18:38.000 022 29459.51 4476.37 -18955.49 26684.00 2019-01-22 15:18:39.000 022 29459.53 4476.36 -18955.47 26686.52 2019-01-22 15:18:40.000 022 29459.51 4476.35 -18955.50 26684.79 2019-01-22 15:18:41.000 022 29459.50 4476.36 -18955.49 26684.08 2019-01-22 15:18:42.000 022 29459.53 4476.36 -18955.50 26687.44 2019-01-22 15:18:43.000 022 29459.53 4476.37 -18955.52 26688.13 2019-01-22 15:18:44.000 022 29459.52 4476.36 -18955.50 26691.25 2019-01-22 15:18:45.000 022 29459.50 4476.35 -18955.50 26691.36 2019-01-22 15:18:46.000 022 29459.54 4476.34 -18955.50 26698.07 2019-01-22 15:18:47.000 022 29459.51 4476.34 -18955.48 26695.21 2019-01-22 15:18:48.000 022 29459.51 4476.34 -18955.49 26695.83 2019-01-22 15:18:49.000 022 29459.51 4476.32 -18955.51 26696.87 2019-01-22 15:18:50.000 022 29459.50 4476.30 -18955.53 26690.07 2019-01-22 15:18:51.000 022 29459.48 4476.31 -18955.52 26688.11 2019-01-22 15:18:52.000 022 29459.51 4476.32 -18955.51 26682.24 2019-01-22 15:18:53.000 022 29459.50 4476.34 -18955.51 26689.81 2019-01-22 15:18:54.000 022 29459.51 4476.33 -18955.52 26651.77 2019-01-22 15:18:55.000 022 29459.50 4476.35 -18955.53 26685.37 2019-01-22 15:18:56.000 022 29459.50 4476.33 -18955.54 26693.13 2019-01-22 15:18:57.000 022 29459.48 4476.28 -18955.55 26694.97 2019-01-22 15:18:58.000 022 29459.48 4476.29 -18955.55 26696.86 2019-01-22 15:18:59.000 022 29459.48 4476.32 -18955.55 26693.18 2019-01-22 15:19:00.000 022 29459.53 4476.32 -18955.53 26695.32 2019-01-22 15:19:01.000 022 29459.51 4476.30 -18955.53 26696.69 2019-01-22 15:19:02.000 022 29459.49 4476.31 -18955.54 26699.23 2019-01-22 15:19:03.000 022 29459.50 4476.31 -18955.54 26695.68 2019-01-22 15:19:04.000 022 29459.49 4476.32 -18955.54 26695.84 2019-01-22 15:19:05.000 022 29459.47 4476.30 -18955.55 26697.55 2019-01-22 15:19:06.000 022 29459.49 4476.32 -18955.55 26701.51 2019-01-22 15:19:07.000 022 29459.48 4476.32 -18955.56 26702.79 2019-01-22 15:19:08.000 022 29459.51 4476.31 -18955.53 26704.63 2019-01-22 15:19:09.000 022 29459.49 4476.33 -18955.54 26702.24 2019-01-22 15:19:10.000 022 29459.49 4476.32 -18955.58 26698.58 2019-01-22 15:19:11.000 022 29459.49 4476.29 -18955.54 26694.56 2019-01-22 15:19:12.000 022 29459.51 4476.31 -18955.56 26690.96 2019-01-22 15:19:13.000 022 29459.51 4476.29 -18955.58 26689.75 2019-01-22 15:19:14.000 022 29459.52 4476.30 -18955.57 26688.10 2019-01-22 15:19:15.000 022 29459.51 4476.28 -18955.57 26688.32 2019-01-22 15:19:16.000 022 29459.52 4476.28 -18955.58 26695.41 2019-01-22 15:19:17.000 022 29459.49 4476.28 -18955.57 26694.17 2019-01-22 15:19:18.000 022 29459.49 4476.30 -18955.55 26695.81 2019-01-22 15:19:19.000 022 29459.49 4476.28 -18955.54 26696.21 2019-01-22 15:19:20.000 022 29459.49 4476.25 -18955.54 26698.07 2019-01-22 15:19:21.000 022 29459.49 4476.24 -18955.58 26699.21 2019-01-22 15:19:22.000 022 29459.49 4476.24 -18955.59 26697.55 2019-01-22 15:19:23.000 022 29459.48 4476.24 -18955.57 26692.35 2019-01-22 15:19:24.000 022 29459.49 4476.21 -18955.57 26695.17 2019-01-22 15:19:25.000 022 29459.47 4476.22 -18955.58 26687.41 2019-01-22 15:19:26.000 022 29459.48 4476.23 -18955.58 26687.55 2019-01-22 15:19:27.000 022 29459.48 4476.22 -18955.57 26690.91 2019-01-22 15:19:28.000 022 29459.51 4476.19 -18955.57 26691.87 2019-01-22 15:19:29.000 022 29459.48 4476.20 -18955.59 26695.95 2019-01-22 15:19:30.000 022 29459.47 4476.21 -18955.58 26696.22 2019-01-22 15:19:31.000 022 29459.47 4476.24 -18955.61 26700.53 2019-01-22 15:19:32.000 022 29459.47 4476.22 -18955.59 26698.87 2019-01-22 15:19:33.000 022 29459.47 4476.24 -18955.59 26694.93 2019-01-22 15:19:34.000 022 29459.46 4476.23 -18955.60 26697.93 2019-01-22 15:19:35.000 022 29459.47 4476.21 -18955.61 26693.82 2019-01-22 15:19:36.000 022 29459.47 4476.21 -18955.61 26693.09 2019-01-22 15:19:37.000 022 29459.49 4476.19 -18955.64 26690.22 2019-01-22 15:19:38.000 022 29459.46 4476.18 -18955.64 26692.58 2019-01-22 15:19:39.000 022 29459.46 4476.17 -18955.64 26687.09 2019-01-22 15:19:40.000 022 29459.47 4476.17 -18955.66 26692.35 2019-01-22 15:19:41.000 022 29459.50 4476.18 -18955.64 26695.73 2019-01-22 15:19:42.000 022 29459.51 4476.17 -18955.63 26703.56 2019-01-22 15:19:43.000 022 29459.50 4476.17 -18955.62 26706.95 2019-01-22 15:19:44.000 022 29459.51 4476.18 -18955.62 26709.52 2019-01-22 15:19:45.000 022 29459.53 4476.19 -18955.64 26703.83 2019-01-22 15:19:46.000 022 29459.52 4476.18 -18955.64 26703.48 2019-01-22 15:19:47.000 022 29459.52 4476.19 -18955.64 26697.62 2019-01-22 15:19:48.000 022 29459.51 4476.18 -18955.64 26692.39 2019-01-22 15:19:49.000 022 29459.53 4476.19 -18955.65 26690.40 2019-01-22 15:19:50.000 022 29459.53 4476.15 -18955.64 26687.47 2019-01-22 15:19:51.000 022 29459.53 4476.17 -18955.60 26685.59 2019-01-22 15:19:52.000 022 29459.53 4476.17 -18955.61 26682.07 2019-01-22 15:19:53.000 022 29459.54 4476.16 -18955.66 26686.07 2019-01-22 15:19:54.000 022 29459.53 4476.18 -18955.66 26686.49 2019-01-22 15:19:55.000 022 29459.53 4476.17 -18955.66 26682.65 2019-01-22 15:19:56.000 022 29459.58 4476.19 -18955.65 26683.50 2019-01-22 15:19:57.000 022 29459.56 4476.17 -18955.65 26686.71 2019-01-22 15:19:58.000 022 29459.55 4476.16 -18955.64 26688.83 2019-01-22 15:19:59.000 022 29459.56 4476.18 -18955.63 26695.01 2019-01-22 15:20:00.000 022 29459.60 4476.18 -18955.65 26694.98 2019-01-22 15:20:01.000 022 29459.57 4476.19 -18955.66 26697.86 2019-01-22 15:20:02.000 022 29459.59 4476.12 -18955.66 26695.46 2019-01-22 15:20:03.000 022 29459.58 4476.10 -18955.66 26692.22 2019-01-22 15:20:04.000 022 29459.59 4476.11 -18955.65 26687.17 2019-01-22 15:20:05.000 022 29459.58 4476.13 -18955.68 26688.56 2019-01-22 15:20:06.000 022 29459.61 4476.10 -18955.68 26689.41 2019-01-22 15:20:07.000 022 29459.61 4476.09 -18955.68 26690.33 2019-01-22 15:20:08.000 022 29459.61 4476.10 -18955.69 26691.88 2019-01-22 15:20:09.000 022 29459.60 4476.10 -18955.67 26692.82 2019-01-22 15:20:10.000 022 29459.62 4476.09 -18955.71 26691.79 2019-01-22 15:20:11.000 022 29459.63 4476.07 -18955.68 26690.29 2019-01-22 15:20:12.000 022 29459.62 4476.06 -18955.68 26690.03 2019-01-22 15:20:13.000 022 29459.60 4476.08 -18955.68 26691.03 2019-01-22 15:20:14.000 022 29459.64 4476.05 -18955.70 26690.03 2019-01-22 15:20:15.000 022 29459.65 4476.05 -18955.68 26690.14 2019-01-22 15:20:16.000 022 29459.64 4476.05 -18955.70 26692.40 2019-01-22 15:20:17.000 022 29459.59 4476.08 -18955.71 26688.36 2019-01-22 15:20:18.000 022 29459.57 4476.10 -18955.71 26686.64 2019-01-22 15:20:19.000 022 29459.58 4476.10 -18955.73 26681.99 2019-01-22 15:20:20.000 022 29459.58 4476.10 -18955.74 26685.25 2019-01-22 15:20:21.000 022 29459.54 4476.14 -18955.75 26686.70 2019-01-22 15:20:22.000 022 29459.54 4476.13 -18955.77 26686.74 2019-01-22 15:20:23.000 022 29459.55 4476.18 -18955.77 26688.47 2019-01-22 15:20:24.000 022 29459.58 4476.27 -18955.75 26690.32 2019-01-22 15:20:25.000 022 29459.61 4476.26 -18955.74 26687.85 2019-01-22 15:20:26.000 022 29459.68 4476.29 -18955.72 26686.34 2019-01-22 15:20:27.000 022 29459.70 4476.32 -18955.74 26685.87 2019-01-22 15:20:28.000 022 29459.71 4476.30 -18955.75 26679.42 2019-01-22 15:20:29.000 022 29459.72 4476.29 -18955.75 26680.79 2019-01-22 15:20:30.000 022 29459.74 4476.24 -18955.74 26686.77 2019-01-22 15:20:31.000 022 29459.73 4476.22 -18955.71 26691.93 2019-01-22 15:20:32.000 022 29459.74 4476.24 -18955.74 26695.97 2019-01-22 15:20:33.000 022 29459.74 4476.23 -18955.76 26696.74 2019-01-22 15:20:34.000 022 29459.73 4476.23 -18955.75 26697.41 2019-01-22 15:20:35.000 022 29459.71 4476.24 -18955.75 26695.30 2019-01-22 15:20:36.000 022 29459.74 4476.21 -18955.76 26690.74 2019-01-22 15:20:37.000 022 29459.75 4476.19 -18955.75 26690.39 2019-01-22 15:20:38.000 022 29459.78 4476.18 -18955.77 26692.19 2019-01-22 15:20:39.000 022 29459.78 4476.17 -18955.78 26687.31 2019-01-22 15:20:40.000 022 29459.76 4476.18 -18955.76 26683.02 2019-01-22 15:20:41.000 022 29459.76 4476.18 -18955.71 26684.07 2019-01-22 15:20:42.000 022 29459.74 4476.17 -18955.73 26687.43 2019-01-22 15:20:43.000 022 29459.75 4476.17 -18955.71 26689.41 2019-01-22 15:20:44.000 022 29459.76 4476.14 -18955.72 26694.25 2019-01-22 15:20:45.000 022 29459.75 4476.14 -18955.72 26695.10 2019-01-22 15:20:46.000 022 29459.72 4476.15 -18955.71 26702.92 2019-01-22 15:20:47.000 022 29459.71 4476.17 -18955.72 26700.99 2019-01-22 15:20:48.000 022 29459.71 4476.15 -18955.74 26699.68 2019-01-22 15:20:49.000 022 29459.69 4476.15 -18955.72 26700.28 2019-01-22 15:20:50.000 022 29459.70 4476.18 -18955.73 26697.16 2019-01-22 15:20:51.000 022 29459.72 4476.19 -18955.70 26696.76 2019-01-22 15:20:52.000 022 29459.71 4476.19 -18955.71 26693.47 2019-01-22 15:20:53.000 022 29459.70 4476.17 -18955.70 26688.08 2019-01-22 15:20:54.000 022 29459.70 4476.16 -18955.72 26686.03 2019-01-22 15:20:55.000 022 29459.70 4476.16 -18955.73 26684.42 2019-01-22 15:20:56.000 022 29459.69 4476.15 -18955.70 26685.48 2019-01-22 15:20:57.000 022 29459.68 4476.18 -18955.71 26686.08 2019-01-22 15:20:58.000 022 29459.70 4476.17 -18955.73 26685.83 2019-01-22 15:20:59.000 022 29459.69 4476.14 -18955.74 26684.77 2019-01-22 15:21:00.000 022 29459.69 4476.13 -18955.75 26687.19 2019-01-22 15:21:01.000 022 29459.69 4476.13 -18955.73 26689.24 2019-01-22 15:21:02.000 022 29459.70 4476.14 -18955.73 26694.99 2019-01-22 15:21:03.000 022 29459.70 4476.16 -18955.71 26699.32 2019-01-22 15:21:04.000 022 29459.71 4476.15 -18955.73 26705.11 2019-01-22 15:21:05.000 022 29459.72 4476.15 -18955.73 26707.11 2019-01-22 15:21:06.000 022 29459.70 4476.16 -18955.71 26710.09 2019-01-22 15:21:07.000 022 29459.73 4476.15 -18955.71 26707.28 2019-01-22 15:21:08.000 022 29459.71 4476.17 -18955.70 26702.60 2019-01-22 15:21:09.000 022 29459.71 4476.17 -18955.69 26696.64 2019-01-22 15:21:10.000 022 29459.71 4476.19 -18955.71 26696.83 2019-01-22 15:21:11.000 022 29459.74 4476.17 -18955.72 26692.91 2019-01-22 15:21:12.000 022 29459.73 4476.16 -18955.73 26691.70 2019-01-22 15:21:13.000 022 29459.75 4476.18 -18955.69 26695.67 2019-01-22 15:21:14.000 022 29459.76 4476.19 -18955.70 26695.15 2019-01-22 15:21:15.000 022 29459.76 4476.18 -18955.73 26694.98 2019-01-22 15:21:16.000 022 29459.76 4476.18 -18955.72 26697.87 2019-01-22 15:21:17.000 022 29459.76 4476.17 -18955.72 26694.00 2019-01-22 15:21:18.000 022 29459.76 4476.18 -18955.71 26698.22 2019-01-22 15:21:19.000 022 29459.76 4476.18 -18955.73 26694.87 2019-01-22 15:21:20.000 022 29459.78 4476.16 -18955.74 26699.57 2019-01-22 15:21:21.000 022 29459.78 4476.17 -18955.73 26702.23 2019-01-22 15:21:22.000 022 29459.78 4476.21 -18955.74 26709.34 2019-01-22 15:21:23.000 022 29459.77 4476.20 -18955.70 26703.04 2019-01-22 15:21:24.000 022 29459.78 4476.18 -18955.71 26700.85 2019-01-22 15:21:25.000 022 29459.77 4476.19 -18955.72 26699.92 2019-01-22 15:21:26.000 022 29459.77 4476.17 -18955.69 26698.79 2019-01-22 15:21:27.000 022 29459.76 4476.17 -18955.71 26697.81 2019-01-22 15:21:28.000 022 29459.79 4476.14 -18955.72 26695.21 2019-01-22 15:21:29.000 022 29459.81 4476.16 -18955.72 26697.77 2019-01-22 15:21:30.000 022 29459.80 4476.13 -18955.73 26694.02 2019-01-22 15:21:31.000 022 29459.80 4476.15 -18955.72 26696.14 2019-01-22 15:21:32.000 022 29459.78 4476.15 -18955.72 26695.97 2019-01-22 15:21:33.000 022 29459.79 4476.16 -18955.73 26693.33 2019-01-22 15:21:34.000 022 29459.79 4476.16 -18955.73 26697.24 2019-01-22 15:21:35.000 022 29459.79 4476.16 -18955.75 26697.80 2019-01-22 15:21:36.000 022 29459.79 4476.13 -18955.75 26700.17 2019-01-22 15:21:37.000 022 29459.78 4476.14 -18955.72 26698.22 2019-01-22 15:21:38.000 022 29459.77 4476.17 -18955.70 26694.76 2019-01-22 15:21:39.000 022 29459.76 4476.17 -18955.73 26690.86 2019-01-22 15:21:40.000 022 29459.77 4476.15 -18955.72 26687.87 2019-01-22 15:21:41.000 022 29459.77 4476.11 -18955.72 26688.34 2019-01-22 15:21:42.000 022 29459.80 4476.11 -18955.73 26690.30 2019-01-22 15:21:43.000 022 29459.78 4476.13 -18955.74 26693.79 2019-01-22 15:21:44.000 022 29459.77 4476.13 -18955.74 26695.48 2019-01-22 15:21:45.000 022 29459.76 4476.09 -18955.73 26697.25 2019-01-22 15:21:46.000 022 29459.80 4476.09 -18955.72 26700.12 2019-01-22 15:21:47.000 022 29459.79 4476.09 -18955.71 26695.69 2019-01-22 15:21:48.000 022 29459.82 4476.07 -18955.71 26695.56 2019-01-22 15:21:49.000 022 29459.81 4476.09 -18955.72 26695.50 2019-01-22 15:21:50.000 022 29459.80 4476.10 -18955.73 26700.85 2019-01-22 15:21:51.000 022 29459.79 4476.12 -18955.75 26697.95 2019-01-22 15:21:52.000 022 29459.80 4476.13 -18955.74 26698.83 2019-01-22 15:21:53.000 022 29459.83 4476.15 -18955.72 26697.32 2019-01-22 15:21:54.000 022 29459.80 4476.13 -18955.74 26696.31 2019-01-22 15:21:55.000 022 29459.78 4476.14 -18955.75 26694.38 2019-01-22 15:21:56.000 022 29459.77 4476.16 -18955.75 26692.01 2019-01-22 15:21:57.000 022 29459.75 4476.16 -18955.72 26691.01 2019-01-22 15:21:58.000 022 29459.75 4476.12 -18955.77 26691.87 2019-01-22 15:21:59.000 022 29459.75 4476.11 -18955.77 26690.95 2019-01-22 15:22:00.000 022 29459.77 4476.12 -18955.76 26696.81 2019-01-22 15:22:01.000 022 29459.78 4476.13 -18955.78 26701.35 2019-01-22 15:22:02.000 022 29459.80 4476.14 -18955.73 26699.11 2019-01-22 15:22:03.000 022 29459.81 4476.11 -18955.73 26694.92 2019-01-22 15:22:04.000 022 29459.81 4476.15 -18955.75 26691.74 2019-01-22 15:22:05.000 022 29459.81 4476.15 -18955.76 26692.22 2019-01-22 15:22:06.000 022 29459.79 4476.16 -18955.75 26691.61 2019-01-22 15:22:07.000 022 29459.79 4476.16 -18955.75 26692.95 2019-01-22 15:22:08.000 022 29459.82 4476.16 -18955.75 26700.69 2019-01-22 15:22:09.000 022 29459.81 4476.11 -18955.74 26696.91 2019-01-22 15:22:10.000 022 29459.81 4476.10 -18955.73 26699.32 2019-01-22 15:22:11.000 022 29459.83 4476.11 -18955.75 26695.47 2019-01-22 15:22:12.000 022 29459.81 4476.12 -18955.74 26693.17 2019-01-22 15:22:13.000 022 29459.82 4476.14 -18955.72 26688.69 2019-01-22 15:22:14.000 022 29459.81 4476.14 -18955.73 26693.95 2019-01-22 15:22:15.000 022 29459.80 4476.11 -18955.74 26724.94 2019-01-22 15:22:16.000 022 29459.82 4476.11 -18955.74 26643.22 2019-01-22 15:22:17.000 022 29459.83 4476.11 -18955.73 26669.17 2019-01-22 15:22:18.000 022 29459.84 4476.10 -18955.73 26677.63 2019-01-22 15:22:19.000 022 29459.85 4476.09 -18955.73 26671.95 2019-01-22 15:22:20.000 022 29459.87 4476.13 -18955.74 26672.25 2019-01-22 15:22:21.000 022 29459.85 4476.15 -18955.74 26672.88 2019-01-22 15:22:22.000 022 29459.85 4476.13 -18955.75 26677.26 2019-01-22 15:22:23.000 022 29459.83 4476.13 -18955.75 26681.48 2019-01-22 15:22:24.000 022 29459.84 4476.13 -18955.79 26682.98 2019-01-22 15:22:25.000 022 29459.83 4476.12 -18955.77 26684.46 2019-01-22 15:22:26.000 022 29459.85 4476.11 -18955.77 26686.95 2019-01-22 15:22:27.000 022 29459.87 4476.12 -18955.78 26685.45 2019-01-22 15:22:28.000 022 29459.88 4476.13 -18955.80 26690.64 2019-01-22 15:22:29.000 022 29459.89 4476.15 -18955.80 26686.32 2019-01-22 15:22:30.000 022 29459.89 4476.14 -18955.79 26688.30 2019-01-22 15:22:31.000 022 29459.89 4476.13 -18955.79 26690.63 2019-01-22 15:22:32.000 022 29459.89 4476.13 -18955.80 26692.27 2019-01-22 15:22:33.000 022 29459.91 4476.15 -18955.80 26690.12 2019-01-22 15:22:34.000 022 29459.92 4476.14 -18955.79 26684.86 2019-01-22 15:22:35.000 022 29459.93 4476.14 -18955.80 26683.43 2019-01-22 15:22:36.000 022 29459.91 4476.14 -18955.78 26681.49 2019-01-22 15:22:37.000 022 29459.88 4476.13 -18955.78 26680.91 2019-01-22 15:22:38.000 022 29459.87 4476.14 -18955.78 26679.42 2019-01-22 15:22:39.000 022 29459.90 4476.13 -18955.77 26685.44 2019-01-22 15:22:40.000 022 29459.90 4476.13 -18955.76 26686.82 2019-01-22 15:22:41.000 022 29459.90 4476.11 -18955.77 26691.14 2019-01-22 15:22:42.000 022 29459.89 4476.09 -18955.77 26686.77 2019-01-22 15:22:43.000 022 29459.88 4476.11 -18955.81 26695.38 2019-01-22 15:22:44.000 022 29459.89 4476.12 -18955.77 26699.50 2019-01-22 15:22:45.000 022 29459.91 4476.09 -18955.77 26697.33 2019-01-22 15:22:46.000 022 29459.88 4476.11 -18955.82 26697.33 2019-01-22 15:22:47.000 022 29459.86 4476.10 -18955.85 26697.77 2019-01-22 15:22:48.000 022 29459.88 4476.09 -18955.82 26693.15 2019-01-22 15:22:49.000 022 29459.88 4476.10 -18955.80 26696.02 2019-01-22 15:22:50.000 022 29459.90 4476.10 -18955.81 26695.39 2019-01-22 15:22:51.000 022 29459.89 4476.10 -18955.81 26696.37 2019-01-22 15:22:52.000 022 29459.90 4476.10 -18955.79 26693.45 2019-01-22 15:22:53.000 022 29459.90 4476.10 -18955.80 26691.50 2019-01-22 15:22:54.000 022 29459.90 4476.10 -18955.80 26691.60 2019-01-22 15:22:55.000 022 29459.89 4476.11 -18955.78 26694.82 2019-01-22 15:22:56.000 022 29459.91 4476.12 -18955.75 26693.63 2019-01-22 15:22:57.000 022 29459.88 4476.12 -18955.75 26692.63 2019-01-22 15:22:58.000 022 29459.86 4476.13 -18955.76 26691.52 2019-01-22 15:22:59.000 022 29459.90 4476.10 -18955.77 26691.67 2019-01-22 15:23:00.000 022 29459.90 4476.08 -18955.81 26689.15 2019-01-22 15:23:01.000 022 29459.87 4476.09 -18955.78 26690.35 2019-01-22 15:23:02.000 022 29459.87 4476.08 -18955.76 26688.31 2019-01-22 15:23:03.000 022 29459.87 4476.08 -18955.76 26690.72 2019-01-22 15:23:04.000 022 29459.91 4476.07 -18955.77 26694.86 2019-01-22 15:23:05.000 022 29459.90 4476.07 -18955.77 26699.28 2019-01-22 15:23:06.000 022 29459.92 4476.08 -18955.76 26699.94 2019-01-22 15:23:07.000 022 29459.93 4476.07 -18955.74 26702.04 2019-01-22 15:23:08.000 022 29459.94 4476.10 -18955.75 26704.35 2019-01-22 15:23:09.000 022 29459.94 4476.09 -18955.75 26699.56 2019-01-22 15:23:10.000 022 29459.93 4476.10 -18955.74 26700.02 2019-01-22 15:23:11.000 022 29459.91 4476.11 -18955.75 26695.63 2019-01-22 15:23:12.000 022 29459.92 4476.14 -18955.76 26695.55 2019-01-22 15:23:13.000 022 29459.92 4476.12 -18955.74 26697.67 2019-01-22 15:23:14.000 022 29459.93 4476.09 -18955.76 26695.19 2019-01-22 15:23:15.000 022 29459.95 4476.09 -18955.75 26687.60 2019-01-22 15:23:16.000 022 29459.95 4476.08 -18955.75 26680.86 2019-01-22 15:23:17.000 022 29459.94 4476.08 -18955.78 26678.26 2019-01-22 15:23:18.000 022 29459.95 4476.09 -18955.79 26676.36 2019-01-22 15:23:19.000 022 29459.94 4476.08 -18955.79 26675.81 2019-01-22 15:23:20.000 022 29459.96 4476.07 -18955.78 26683.41 2019-01-22 15:23:21.000 022 29459.95 4476.08 -18955.78 26692.50 2019-01-22 15:23:22.000 022 29459.95 4476.10 -18955.78 26686.75 2019-01-22 15:23:23.000 022 29459.92 4476.08 -18955.79 26670.41 2019-01-22 15:23:24.000 022 29459.93 4476.09 -18955.79 26632.74 2019-01-22 15:23:25.000 022 29459.94 4476.10 -18955.79 26563.07 2019-01-22 15:23:26.000 022 29459.91 4476.14 -18955.76 26458.21 2019-01-22 15:23:27.000 022 29459.90 4476.12 -18955.76 26333.24 2019-01-22 15:23:28.000 022 29459.89 4476.12 -18955.75 26225.84 2019-01-22 15:23:29.000 022 29459.91 4476.14 -18955.76 26056.97 2019-01-22 15:23:30.000 022 29459.92 4476.17 -18955.76 25882.86 2019-01-22 15:23:31.000 022 29459.94 4476.16 -18955.76 25734.66 2019-01-22 15:23:32.000 022 29459.94 4476.17 -18955.74 25638.45 2019-01-22 15:23:33.000 022 29459.91 4476.21 -18955.74 25573.61 2019-01-22 15:23:34.000 022 29459.94 4476.19 -18955.75 25523.85 2019-01-22 15:23:35.000 022 29459.95 4476.16 -18955.75 25487.44 2019-01-22 15:23:36.000 022 29459.95 4476.16 -18955.78 25443.92 2019-01-22 15:23:37.000 022 29459.92 4476.14 -18955.80 25425.72 2019-01-22 15:23:38.000 022 29459.95 4476.12 -18955.77 25465.78 2019-01-22 15:23:39.000 022 29459.94 4476.11 -18955.78 25518.05 2019-01-22 15:23:40.000 022 29459.95 4476.13 -18955.78 25521.59 2019-01-22 15:23:41.000 022 29459.95 4476.14 -18955.78 25588.88 2019-01-22 15:23:42.000 022 29459.96 4476.11 -18955.79 25642.20 2019-01-22 15:23:43.000 022 29459.94 4476.11 -18955.80 25696.40 2019-01-22 15:23:44.000 022 29459.96 4476.12 -18955.80 25808.67 2019-01-22 15:23:45.000 022 29459.96 4476.14 -18955.80 25897.11 2019-01-22 15:23:46.000 022 29459.95 4476.13 -18955.80 25973.11 2019-01-22 15:23:47.000 022 29459.95 4476.13 -18955.80 26063.34 2019-01-22 15:23:48.000 022 29459.94 4476.13 -18955.83 26154.57 2019-01-22 15:23:49.000 022 29459.93 4476.12 -18955.83 26303.58 2019-01-22 15:23:50.000 022 29459.94 4476.11 -18955.84 26406.12 2019-01-22 15:23:51.000 022 29459.93 4476.10 -18955.82 26527.06 2019-01-22 15:23:52.000 022 29459.94 4476.11 -18955.82 26603.79 2019-01-22 15:23:53.000 022 29459.96 4476.12 -18955.82 26607.42 2019-01-22 15:23:54.000 022 29459.95 4476.12 -18955.84 26582.16 2019-01-22 15:23:55.000 022 29459.96 4476.12 -18955.82 26559.86 2019-01-22 15:23:56.000 022 29459.96 4476.11 -18955.81 26496.58 2019-01-22 15:23:57.000 022 29459.98 4476.08 -18955.80 26389.63 2019-01-22 15:23:58.000 022 29459.96 4476.08 -18955.84 26350.35 2019-01-22 15:23:59.000 022 29459.94 4476.12 -18955.84 26339.84 2019-01-22 15:24:00.000 022 29459.95 4476.12 -18955.84 26326.21 2019-01-22 15:24:01.000 022 29459.96 4476.11 -18955.86 26286.32 2019-01-22 15:24:02.000 022 29459.97 4476.13 -18955.87 26227.09 2019-01-22 15:24:03.000 022 29459.96 4476.13 -18955.84 26142.11 2019-01-22 15:24:04.000 022 29459.97 4476.11 -18955.84 26026.18 2019-01-22 15:24:05.000 022 29459.96 4476.11 -18955.83 25950.52 2019-01-22 15:24:06.000 022 29459.96 4476.12 -18955.82 25926.52 2019-01-22 15:24:07.000 022 29459.98 4476.09 -18955.82 25902.55 2019-01-22 15:24:08.000 022 29459.98 4476.09 -18955.80 25866.54 2019-01-22 15:24:09.000 022 29459.98 4476.09 -18955.80 25791.41 2019-01-22 15:24:10.000 022 29459.98 4476.14 -18955.81 25775.49 2019-01-22 15:24:11.000 022 29459.96 4476.13 -18955.81 25784.18 2019-01-22 15:24:12.000 022 29459.98 4476.10 -18955.82 25837.10 2019-01-22 15:24:13.000 022 29459.97 4476.07 -18955.84 25887.00 2019-01-22 15:24:14.000 022 29459.98 4476.07 -18955.82 25981.40 2019-01-22 15:24:15.000 022 29460.00 4476.08 -18955.79 26079.06 2019-01-22 15:24:16.000 022 29460.01 4476.07 -18955.80 26191.11 2019-01-22 15:24:17.000 022 29460.05 4476.07 -18955.77 26319.79 2019-01-22 15:24:18.000 022 29460.04 4476.07 -18955.76 26399.72 2019-01-22 15:24:19.000 022 29460.06 4476.06 -18955.80 26399.67 2019-01-22 15:24:20.000 022 29460.09 4476.04 -18955.80 26467.68 2019-01-22 15:24:21.000 022 29460.08 4476.05 -18955.81 26536.00 2019-01-22 15:24:22.000 022 29460.08 4476.02 -18955.82 26609.32 2019-01-22 15:24:23.000 022 29460.03 4476.04 -18955.83 26675.92 2019-01-22 15:24:24.000 022 29460.02 4476.02 -18955.84 26705.58 2019-01-22 15:24:25.000 022 29460.01 4476.02 -18955.84 26751.41 2019-01-22 15:24:26.000 022 29460.02 4476.03 -18955.84 26765.96 2019-01-22 15:24:27.000 022 29460.00 4476.02 -18955.84 26723.84 2019-01-22 15:24:28.000 022 29459.96 4475.99 -18955.83 26701.46 2019-01-22 15:24:29.000 022 29459.93 4475.99 -18955.84 26656.75 2019-01-22 15:24:30.000 022 29459.91 4476.01 -18955.85 26684.46 2019-01-22 15:24:31.000 022 29459.89 4476.01 -18955.84 26687.17 2019-01-22 15:24:32.000 022 29459.88 4476.00 -18955.85 26685.61 2019-01-22 15:24:33.000 022 29459.88 4476.00 -18955.83 26683.45 2019-01-22 15:24:34.000 022 29459.88 4475.99 -18955.83 26685.38 2019-01-22 15:24:35.000 022 29459.86 4476.00 -18955.86 26686.37 2019-01-22 15:24:36.000 022 29459.84 4476.00 -18955.80 26689.47 2019-01-22 15:24:37.000 022 29459.84 4476.01 -18955.81 26689.50 2019-01-22 15:24:38.000 022 29459.86 4476.04 -18955.82 26688.76 2019-01-22 15:24:39.000 022 29459.86 4476.05 -18955.80 26688.23 2019-01-22 15:24:40.000 022 29459.86 4476.05 -18955.85 26688.19 2019-01-22 15:24:41.000 022 29459.86 4476.03 -18955.86 26689.07 2019-01-22 15:24:42.000 022 29459.86 4476.03 -18955.83 26687.67 2019-01-22 15:24:43.000 022 29459.87 4476.03 -18955.83 26692.61 2019-01-22 15:24:44.000 022 29459.89 4476.01 -18955.84 26696.45 2019-01-22 15:24:45.000 022 29459.90 4476.01 -18955.83 26699.71 2019-01-22 15:24:46.000 022 29459.90 4476.00 -18955.85 26704.78 2019-01-22 15:24:47.000 022 29459.92 4476.01 -18955.83 26704.51 2019-01-22 15:24:48.000 022 29459.90 4476.00 -18955.82 26699.44 2019-01-22 15:24:49.000 022 29459.91 4475.98 -18955.81 26693.61 2019-01-22 15:24:50.000 022 29459.94 4475.99 -18955.83 26692.77 2019-01-22 15:24:51.000 022 29459.93 4476.00 -18955.83 26690.00 2019-01-22 15:24:52.000 022 29459.94 4476.01 -18955.84 26690.92 2019-01-22 15:24:53.000 022 29459.93 4476.04 -18955.84 26689.43 2019-01-22 15:24:54.000 022 29459.95 4476.01 -18955.87 26691.85 2019-01-22 15:24:55.000 022 29459.95 4475.98 -18955.87 26691.92 2019-01-22 15:24:56.000 022 29459.97 4476.00 -18955.87 26689.37 2019-01-22 15:24:57.000 022 29459.95 4475.98 -18955.87 26691.45 2019-01-22 15:24:58.000 022 29459.94 4475.99 -18955.87 26697.10 2019-01-22 15:24:59.000 022 29459.95 4476.00 -18955.87 26699.54 2019-01-22 15:25:00.000 022 29459.96 4476.02 -18955.84 26700.48 2019-01-22 15:25:01.000 022 29459.98 4476.00 -18955.85 26698.71 2019-01-22 15:25:02.000 022 29460.00 4475.99 -18955.87 26697.24 2019-01-22 15:25:03.000 022 29460.00 4476.00 -18955.85 26697.44 2019-01-22 15:25:04.000 022 29459.99 4476.00 -18955.83 26699.01 2019-01-22 15:25:05.000 022 29459.98 4475.95 -18955.85 26702.30 2019-01-22 15:25:06.000 022 29459.96 4475.95 -18955.86 26700.06 2019-01-22 15:25:07.000 022 29459.97 4475.97 -18955.85 26700.27 2019-01-22 15:25:08.000 022 29459.97 4475.97 -18955.86 26701.32 2019-01-22 15:25:09.000 022 29459.97 4475.97 -18955.87 26701.96 2019-01-22 15:25:10.000 022 29459.96 4475.97 -18955.88 26704.77 2019-01-22 15:25:11.000 022 29459.97 4475.97 -18955.88 26701.83 2019-01-22 15:25:12.000 022 29459.98 4475.96 -18955.90 26700.80 2019-01-22 15:25:13.000 022 29459.98 4475.97 -18955.89 26697.84 2019-01-22 15:25:14.000 022 29459.99 4475.95 -18955.86 26695.84 2019-01-22 15:25:15.000 022 29460.00 4475.96 -18955.86 26692.92 2019-01-22 15:25:16.000 022 29460.00 4475.93 -18955.90 26693.65 2019-01-22 15:25:17.000 022 29459.98 4475.90 -18955.89 26694.19 2019-01-22 15:25:18.000 022 29459.96 4475.90 -18955.89 26692.33 2019-01-22 15:25:19.000 022 29459.95 4475.89 -18955.92 26692.49 2019-01-22 15:25:20.000 022 29459.96 4475.90 -18955.91 26693.44 2019-01-22 15:25:21.000 022 29459.96 4475.90 -18955.91 26694.40 2019-01-22 15:25:22.000 022 29459.98 4475.91 -18955.92 26693.27 2019-01-22 15:25:23.000 022 29459.97 4475.90 -18955.92 26693.96 2019-01-22 15:25:24.000 022 29459.96 4475.91 -18955.88 26693.86 2019-01-22 15:25:25.000 022 29459.97 4475.94 -18955.89 26687.11 2019-01-22 15:25:26.000 022 29459.96 4475.93 -18955.91 26690.74 2019-01-22 15:25:27.000 022 29459.94 4475.93 -18955.91 26688.28 2019-01-22 15:25:28.000 022 29459.94 4475.93 -18955.93 26691.66 2019-01-22 15:25:29.000 022 29459.95 4475.91 -18955.90 26693.73 2019-01-22 15:25:30.000 022 29459.98 4475.88 -18955.90 26692.55 2019-01-22 15:25:31.000 022 29459.97 4475.92 -18955.89 26692.03 2019-01-22 15:25:32.000 022 29459.99 4475.93 -18955.91 26688.62 2019-01-22 15:25:33.000 022 29459.96 4475.92 -18955.92 26686.27 2019-01-22 15:25:34.000 022 29459.97 4475.90 -18955.90 26679.97 2019-01-22 15:25:35.000 022 29459.98 4475.91 -18955.93 26680.59 2019-01-22 15:25:36.000 022 29459.98 4475.90 -18955.94 26678.68 2019-01-22 15:25:37.000 022 29459.96 4475.92 -18955.94 26683.94 2019-01-22 15:25:38.000 022 29460.00 4475.90 -18955.93 26686.83 2019-01-22 15:25:39.000 022 29459.99 4475.89 -18955.93 26689.72 2019-01-22 15:25:40.000 022 29460.01 4475.89 -18955.95 26690.88 2019-01-22 15:25:41.000 022 29460.01 4475.91 -18955.96 26687.90 2019-01-22 15:25:42.000 022 29460.00 4475.93 -18955.95 26682.25 2019-01-22 15:25:43.000 022 29459.99 4475.92 -18955.93 26679.21 2019-01-22 15:25:44.000 022 29460.01 4475.91 -18955.97 26678.66 2019-01-22 15:25:45.000 022 29460.00 4475.94 -18955.97 26680.11 2019-01-22 15:25:46.000 022 29460.00 4475.96 -18955.95 26678.97 2019-01-22 15:25:47.000 022 29460.02 4475.95 -18955.96 26685.21 2019-01-22 15:25:48.000 022 29460.00 4475.92 -18956.00 26690.82 2019-01-22 15:25:49.000 022 29459.99 4475.92 -18956.01 26694.96 2019-01-22 15:25:50.000 022 29460.00 4475.91 -18955.98 26693.99 2019-01-22 15:25:51.000 022 29459.97 4475.90 -18956.00 26696.55 2019-01-22 15:25:52.000 022 29460.01 4475.91 -18955.99 26696.16 2019-01-22 15:25:53.000 022 29460.02 4475.89 -18955.99 26693.13 2019-01-22 15:25:54.000 022 29460.02 4475.88 -18956.01 26694.64 2019-01-22 15:25:55.000 022 29459.98 4475.86 -18955.99 26692.71 2019-01-22 15:25:56.000 022 29459.99 4475.87 -18955.99 26691.17 2019-01-22 15:25:57.000 022 29460.00 4475.89 -18956.02 26689.11 2019-01-22 15:25:58.000 022 29459.97 4475.89 -18956.02 26684.29 2019-01-22 15:25:59.000 022 29459.97 4475.87 -18956.02 26682.76 2019-01-22 15:26:00.000 022 29459.97 4475.87 -18956.03 26681.16 2019-01-22 15:26:01.000 022 29459.98 4475.86 -18956.03 26681.97 2019-01-22 15:26:02.000 022 29459.99 4475.87 -18956.03 26679.03 2019-01-22 15:26:03.000 022 29460.00 4475.86 -18956.04 26680.02 2019-01-22 15:26:04.000 022 29459.99 4475.86 -18956.00 26684.79 2019-01-22 15:26:05.000 022 29459.97 4475.86 -18956.00 26688.28 2019-01-22 15:26:06.000 022 29459.97 4475.86 -18956.02 26695.60 2019-01-22 15:26:07.000 022 29459.96 4475.87 -18955.99 26700.31 2019-01-22 15:26:08.000 022 29459.97 4475.84 -18956.02 26708.06 2019-01-22 15:26:09.000 022 29459.98 4475.86 -18956.01 26709.85 2019-01-22 15:26:10.000 022 29459.98 4475.87 -18955.99 26714.74 2019-01-22 15:26:11.000 022 29459.97 4475.86 -18956.00 26721.11 2019-01-22 15:26:12.000 022 29459.96 4475.89 -18956.02 26703.91 2019-01-22 15:26:13.000 022 29459.99 4475.87 -18956.03 26700.64 2019-01-22 15:26:14.000 022 29459.98 4475.88 -18956.02 26692.76 2019-01-22 15:26:15.000 022 29460.00 4475.90 -18956.02 26686.45 2019-01-22 15:26:16.000 022 29460.01 4475.88 -18956.00 26682.95 2019-01-22 15:26:17.000 022 29460.01 4475.88 -18956.01 26681.95 2019-01-22 15:26:18.000 022 29460.03 4475.88 -18956.03 26676.76 2019-01-22 15:26:19.000 022 29460.02 4475.87 -18956.04 26673.55 2019-01-22 15:26:20.000 022 29460.01 4475.84 -18956.05 26679.40 2019-01-22 15:26:21.000 022 29460.03 4475.84 -18956.06 26682.85 2019-01-22 15:26:22.000 022 29460.04 4475.85 -18956.05 26688.15 2019-01-22 15:26:23.000 022 29460.03 4475.82 -18956.03 26691.52 2019-01-22 15:26:24.000 022 29460.04 4475.81 -18956.02 26700.50 2019-01-22 15:26:25.000 022 29460.03 4475.82 -18956.04 26701.64 2019-01-22 15:26:26.000 022 29460.04 4475.82 -18956.07 26700.77 2019-01-22 15:26:27.000 022 29460.04 4475.81 -18956.07 26698.53 2019-01-22 15:26:28.000 022 29460.05 4475.80 -18956.07 26690.86 2019-01-22 15:26:29.000 022 29460.01 4475.81 -18956.05 26688.83 2019-01-22 15:26:30.000 022 29460.04 4475.81 -18956.08 26690.33 2019-01-22 15:26:31.000 022 29460.01 4475.85 -18956.07 26692.35 2019-01-22 15:26:32.000 022 29460.01 4475.84 -18956.08 26696.63 2019-01-22 15:26:33.000 022 29459.99 4475.81 -18956.10 26706.94 2019-01-22 15:26:34.000 022 29459.99 4475.82 -18956.08 26707.27 2019-01-22 15:26:35.000 022 29460.00 4475.80 -18956.08 26706.71 2019-01-22 15:26:36.000 022 29460.00 4475.78 -18956.08 26701.60 2019-01-22 15:26:37.000 022 29460.01 4475.79 -18956.07 26696.53 2019-01-22 15:26:38.000 022 29460.02 4475.78 -18956.06 26692.27 2019-01-22 15:26:39.000 022 29460.02 4475.78 -18956.08 26689.40 2019-01-22 15:26:40.000 022 29460.02 4475.78 -18956.07 26689.68 2019-01-22 15:26:41.000 022 29460.00 4475.78 -18956.05 26690.98 2019-01-22 15:26:42.000 022 29459.99 4475.76 -18956.08 26690.57 2019-01-22 15:26:43.000 022 29460.02 4475.77 -18956.08 26692.26 2019-01-22 15:26:44.000 022 29460.00 4475.77 -18956.07 26692.82 2019-01-22 15:26:45.000 022 29459.99 4475.76 -18956.08 26693.13 2019-01-22 15:26:46.000 022 29460.00 4475.77 -18956.09 26694.92 2019-01-22 15:26:47.000 022 29459.98 4475.74 -18956.10 26691.95 2019-01-22 15:26:48.000 022 29460.00 4475.71 -18956.12 26693.12 2019-01-22 15:26:49.000 022 29460.02 4475.72 -18956.10 26696.00 2019-01-22 15:26:50.000 022 29460.03 4475.75 -18956.09 26697.93 2019-01-22 15:26:51.000 022 29460.03 4475.74 -18956.08 26694.34 2019-01-22 15:26:52.000 022 29460.01 4475.72 -18956.11 26697.68 2019-01-22 15:26:53.000 022 29460.02 4475.75 -18956.12 26698.56 2019-01-22 15:26:54.000 022 29460.01 4475.76 -18956.12 26691.94 2019-01-22 15:26:55.000 022 29460.02 4475.77 -18956.12 26690.97 2019-01-22 15:26:56.000 022 29459.98 4475.77 -18956.11 26687.47 2019-01-22 15:26:57.000 022 29459.99 4475.79 -18956.10 26691.61 2019-01-22 15:26:58.000 022 29460.00 4475.79 -18956.11 26692.09 2019-01-22 15:26:59.000 022 29460.00 4475.79 -18956.10 26687.60 2019-01-22 15:27:00.000 022 29459.99 4475.79 -18956.13 26683.97 2019-01-22 15:27:01.000 022 29459.99 4475.77 -18956.11 26683.52 2019-01-22 15:27:02.000 022 29459.99 4475.79 -18956.11 26687.35 2019-01-22 15:27:03.000 022 29459.95 4475.77 -18956.11 26688.06 2019-01-22 15:27:04.000 022 29459.97 4475.75 -18956.08 26688.02 2019-01-22 15:27:05.000 022 29459.97 4475.77 -18956.10 26691.68 2019-01-22 15:27:06.000 022 29460.01 4475.81 -18956.09 26688.71 2019-01-22 15:27:07.000 022 29459.99 4475.80 -18956.10 26689.21 2019-01-22 15:27:08.000 022 29460.00 4475.80 -18956.10 26687.54 2019-01-22 15:27:09.000 022 29459.98 4475.79 -18956.12 26688.63 2019-01-22 15:27:10.000 022 29459.98 4475.76 -18956.11 26689.76 2019-01-22 15:27:11.000 022 29459.94 4475.76 -18956.10 26685.93 2019-01-22 15:27:12.000 022 29459.95 4475.77 -18956.11 26685.45 2019-01-22 15:27:13.000 022 29459.96 4475.77 -18956.09 26688.72 2019-01-22 15:27:14.000 022 29459.99 4475.74 -18956.10 26694.99 2019-01-22 15:27:15.000 022 29459.98 4475.75 -18956.10 26697.29 2019-01-22 15:27:16.000 022 29459.98 4475.77 -18956.09 26696.77 2019-01-22 15:27:17.000 022 29460.00 4475.72 -18956.12 26696.56 2019-01-22 15:27:18.000 022 29460.00 4475.73 -18956.15 26691.98 2019-01-22 15:27:19.000 022 29460.00 4475.73 -18956.18 26686.73 2019-01-22 15:27:20.000 022 29459.99 4475.69 -18956.13 26688.30 2019-01-22 15:27:21.000 022 29460.00 4475.69 -18956.12 26687.23 2019-01-22 15:27:22.000 022 29459.97 4475.71 -18956.15 26687.09 2019-01-22 15:27:23.000 022 29459.96 4475.74 -18956.15 26687.60 2019-01-22 15:27:24.000 022 29459.98 4475.73 -18956.16 26688.81 2019-01-22 15:27:25.000 022 29460.00 4475.72 -18956.15 26688.24 2019-01-22 15:27:26.000 022 29459.99 4475.70 -18956.15 26689.58 2019-01-22 15:27:27.000 022 29459.99 4475.71 -18956.16 26686.50 2019-01-22 15:27:28.000 022 29460.00 4475.71 -18956.15 26688.56 2019-01-22 15:27:29.000 022 29459.99 4475.70 -18956.14 26691.29 2019-01-22 15:27:30.000 022 29459.97 4475.69 -18956.16 26689.08 2019-01-22 15:27:31.000 022 29459.98 4475.67 -18956.16 26684.05 2019-01-22 15:27:32.000 022 29460.01 4475.65 -18956.18 26677.80 2019-01-22 15:27:33.000 022 29460.01 4475.66 -18956.18 26679.49 2019-01-22 15:27:34.000 022 29459.98 4475.69 -18956.15 26675.89 2019-01-22 15:27:35.000 022 29459.99 4475.71 -18956.13 26676.05 2019-01-22 15:27:36.000 022 29460.00 4475.71 -18956.16 26682.06 2019-01-22 15:27:37.000 022 29460.00 4475.71 -18956.18 26684.55 2019-01-22 15:27:38.000 022 29460.01 4475.71 -18956.16 26689.63 2019-01-22 15:27:39.000 022 29460.01 4475.71 -18956.15 26694.53 2019-01-22 15:27:40.000 022 29460.01 4475.67 -18956.17 26692.66 2019-01-22 15:27:41.000 022 29459.99 4475.68 -18956.18 26692.55 2019-01-22 15:27:42.000 022 29460.00 4475.67 -18956.18 26691.74 2019-01-22 15:27:43.000 022 29459.99 4475.65 -18956.16 26690.96 2019-01-22 15:27:44.000 022 29460.01 4475.66 -18956.18 26690.87 2019-01-22 15:27:45.000 022 29460.01 4475.68 -18956.17 26690.75 2019-01-22 15:27:46.000 022 29460.00 4475.67 -18956.15 26694.23 2019-01-22 15:27:47.000 022 29459.98 4475.64 -18956.18 26693.28 2019-01-22 15:27:48.000 022 29459.98 4475.64 -18956.21 26697.20 2019-01-22 15:27:49.000 022 29459.98 4475.64 -18956.22 26696.79 2019-01-22 15:27:50.000 022 29459.98 4475.65 -18956.22 26698.89 2019-01-22 15:27:51.000 022 29459.98 4475.63 -18956.20 26693.06 2019-01-22 15:27:52.000 022 29459.98 4475.61 -18956.20 26690.32 2019-01-22 15:27:53.000 022 29459.97 4475.58 -18956.20 26692.46 2019-01-22 15:27:54.000 022 29459.99 4475.56 -18956.22 26695.60 2019-01-22 15:27:55.000 022 29460.00 4475.57 -18956.21 26693.24 2019-01-22 15:27:56.000 022 29460.00 4475.54 -18956.20 26693.27 2019-01-22 15:27:57.000 022 29459.97 4475.53 -18956.21 26693.52 2019-01-22 15:27:58.000 022 29459.97 4475.54 -18956.22 26687.85 2019-01-22 15:27:59.000 022 29459.95 4475.55 -18956.24 26686.18 2019-01-22 15:28:00.000 022 29459.95 4475.57 -18956.24 26688.91 2019-01-22 15:28:01.000 022 29459.97 4475.57 -18956.22 26689.11 2019-01-22 15:28:02.000 022 29459.98 4475.55 -18956.23 26683.25 2019-01-22 15:28:03.000 022 29459.98 4475.53 -18956.24 26683.74 2019-01-22 15:28:04.000 022 29459.97 4475.55 -18956.23 26682.69 2019-01-22 15:28:05.000 022 29459.95 4475.53 -18956.23 26683.45 2019-01-22 15:28:06.000 022 29459.94 4475.52 -18956.25 26687.63 2019-01-22 15:28:07.000 022 29459.94 4475.52 -18956.24 26691.51 2019-01-22 15:28:08.000 022 29459.98 4475.51 -18956.22 26691.76 2019-01-22 15:28:09.000 022 29459.98 4475.53 -18956.23 26699.60 2019-01-22 15:28:10.000 022 29459.96 4475.52 -18956.25 26649.87 2019-01-22 15:28:11.000 022 29459.95 4475.50 -18956.27 26627.89 2019-01-22 15:28:12.000 022 29459.97 4475.49 -18956.27 26577.82 2019-01-22 15:28:13.000 022 29459.94 4475.50 -18956.24 26553.59 2019-01-22 15:28:14.000 022 29459.93 4475.50 -18956.23 26507.85 2019-01-22 15:28:15.000 022 29459.91 4475.47 -18956.26 26482.46 2019-01-22 15:28:16.000 022 29459.94 4475.47 -18956.28 26443.81 2019-01-22 15:28:17.000 022 29459.94 4475.43 -18956.28 26373.67 2019-01-22 15:28:18.000 022 29459.93 4475.43 -18956.28 26314.99 2019-01-22 15:28:19.000 022 29459.95 4475.45 -18956.29 26244.77 2019-01-22 15:28:20.000 022 29459.94 4475.44 -18956.27 26195.14 2019-01-22 15:28:21.000 022 29459.93 4475.46 -18956.29 26174.87 2019-01-22 15:28:22.000 022 29459.94 4475.46 -18956.28 26110.30 2019-01-22 15:28:23.000 022 29459.93 4475.45 -18956.30 26059.25 2019-01-22 15:28:24.000 022 29459.94 4475.44 -18956.30 26027.02 2019-01-22 15:28:25.000 022 29459.93 4475.44 -18956.30 25967.15 2019-01-22 15:28:26.000 022 29459.92 4475.45 -18956.30 25948.97 2019-01-22 15:28:27.000 022 29459.92 4475.45 -18956.32 25951.48 2019-01-22 15:28:28.000 022 29459.92 4475.45 -18956.34 25929.40 2019-01-22 15:28:29.000 022 29459.91 4475.41 -18956.31 25920.42 2019-01-22 15:28:30.000 022 29459.94 4475.38 -18956.32 25932.89 2019-01-22 15:28:31.000 022 29459.93 4475.40 -18956.32 25924.59 2019-01-22 15:28:32.000 022 29459.94 4475.39 -18956.30 25951.17 2019-01-22 15:28:33.000 022 29459.94 4475.38 -18956.29 25955.78 2019-01-22 15:28:34.000 022 29459.95 4475.35 -18956.31 25945.42 2019-01-22 15:28:35.000 022 29459.96 4475.37 -18956.29 25931.48 2019-01-22 15:28:36.000 022 29459.94 4475.37 -18956.28 25949.66 2019-01-22 15:28:37.000 022 29459.93 4475.37 -18956.32 25946.91 2019-01-22 15:28:38.000 022 29459.91 4475.40 -18956.31 25901.14 2019-01-22 15:28:39.000 022 29459.91 4475.40 -18956.30 25893.83 2019-01-22 15:28:40.000 022 29459.91 4475.41 -18956.34 25876.96 2019-01-22 15:28:41.000 022 29459.93 4475.38 -18956.36 25868.82 2019-01-22 15:28:42.000 022 29459.93 4475.37 -18956.36 25865.76 2019-01-22 15:28:43.000 022 29459.95 4475.37 -18956.37 25877.23 2019-01-22 15:28:44.000 022 29459.93 4475.35 -18956.34 25878.89 2019-01-22 15:28:45.000 022 29459.91 4475.37 -18956.30 25916.88 2019-01-22 15:28:46.000 022 29459.92 4475.37 -18956.32 25972.08 2019-01-22 15:28:47.000 022 29459.93 4475.38 -18956.31 25983.26 2019-01-22 15:28:48.000 022 29459.93 4475.38 -18956.33 25959.37 2019-01-22 15:28:49.000 022 29459.90 4475.38 -18956.33 25990.02 2019-01-22 15:28:50.000 022 29459.90 4475.36 -18956.35 25956.84 2019-01-22 15:28:51.000 022 29459.95 4475.32 -18956.36 25910.39 2019-01-22 15:28:52.000 022 29459.93 4475.33 -18956.38 25913.44 2019-01-22 15:28:53.000 022 29459.95 4475.30 -18956.39 25975.99 2019-01-22 15:28:54.000 022 29459.95 4475.28 -18956.37 25957.33 2019-01-22 15:28:55.000 022 29459.94 4475.30 -18956.36 25922.99 2019-01-22 15:28:56.000 022 29459.93 4475.30 -18956.36 25964.52 2019-01-22 15:28:57.000 022 29459.95 4475.27 -18956.37 25994.37 2019-01-22 15:28:58.000 022 29459.93 4475.26 -18956.36 25980.55 2019-01-22 15:28:59.000 022 29459.93 4475.28 -18956.35 25982.53 2019-01-22 15:29:00.000 022 29459.92 4475.28 -18956.38 25989.81 2019-01-22 15:29:01.000 022 29459.92 4475.25 -18956.38 26036.05 2019-01-22 15:29:02.000 022 29459.92 4475.25 -18956.36 26022.01 2019-01-22 15:29:03.000 022 29459.91 4475.26 -18956.39 26022.43 2019-01-22 15:29:04.000 022 29459.92 4475.26 -18956.39 26014.73 2019-01-22 15:29:05.000 022 29459.94 4475.26 -18956.37 26029.14 2019-01-22 15:29:06.000 022 29459.96 4475.24 -18956.38 25997.79 2019-01-22 15:29:07.000 022 29459.92 4475.26 -18956.39 25913.35 2019-01-22 15:29:08.000 022 29459.92 4475.26 -18956.41 25861.35 2019-01-22 15:29:09.000 022 29459.91 4475.26 -18956.38 25799.21 2019-01-22 15:29:10.000 022 29459.92 4475.25 -18956.39 25740.12 2019-01-22 15:29:11.000 022 29459.92 4475.25 -18956.39 25655.67 2019-01-22 15:29:12.000 022 29459.94 4475.24 -18956.37 25587.09 2019-01-22 15:29:13.000 022 29459.94 4475.23 -18956.38 25560.41 2019-01-22 15:29:14.000 022 29459.94 4475.22 -18956.38 25550.77 2019-01-22 15:29:15.000 022 29459.93 4475.19 -18956.39 25567.76 2019-01-22 15:29:16.000 022 29459.95 4475.18 -18956.39 25568.51 2019-01-22 15:29:17.000 022 29459.93 4475.17 -18956.39 25550.51 2019-01-22 15:29:18.000 022 29459.93 4475.17 -18956.41 25584.36 2019-01-22 15:29:19.000 022 29459.93 4475.17 -18956.40 25621.57 2019-01-22 15:29:20.000 022 29459.93 4475.16 -18956.41 25686.49 2019-01-22 15:29:21.000 022 29459.91 4475.17 -18956.40 25741.44 2019-01-22 15:29:22.000 022 29459.90 4475.15 -18956.43 25868.28 2019-01-22 15:29:23.000 022 29459.90 4475.14 -18956.43 25983.64 2019-01-22 15:29:24.000 022 29459.92 4475.14 -18956.40 26104.00 2019-01-22 15:29:25.000 022 29459.94 4475.10 -18956.42 26202.89 2019-01-22 15:29:26.000 022 29459.92 4475.13 -18956.41 26297.86 2019-01-22 15:29:27.000 022 29459.91 4475.15 -18956.39 26377.42 2019-01-22 15:29:28.000 022 29459.91 4475.15 -18956.42 26412.48 2019-01-22 15:29:29.000 022 29459.94 4475.11 -18956.44 26451.86 2019-01-22 15:29:30.000 022 29459.95 4475.11 -18956.42 26507.25 2019-01-22 15:29:31.000 022 29459.96 4475.11 -18956.40 26564.59 2019-01-22 15:29:32.000 022 29459.96 4475.12 -18956.41 26739.31 2019-01-22 15:29:33.000 022 29459.96 4475.11 -18956.44 26872.89 2019-01-22 15:29:34.000 022 29459.97 4475.11 -18956.45 26928.30 2019-01-22 15:29:35.000 022 29459.95 4475.07 -18956.47 26923.70 2019-01-22 15:29:36.000 022 29459.99 4475.10 -18956.47 26934.00 2019-01-22 15:29:37.000 022 29459.99 4475.08 -18956.45 26908.49 2019-01-22 15:29:38.000 022 29459.97 4475.07 -18956.44 26845.19 2019-01-22 15:29:39.000 022 29459.96 4475.09 -18956.43 26734.86 2019-01-22 15:29:40.000 022 29459.96 4475.09 -18956.42 26590.28 2019-01-22 15:29:41.000 022 29459.93 4475.09 -18956.44 26497.30 2019-01-22 15:29:42.000 022 29459.94 4475.10 -18956.44 26440.39 2019-01-22 15:29:43.000 022 29459.91 4475.10 -18956.43 26360.51 2019-01-22 15:29:44.000 022 29459.86 4475.13 -18956.42 26229.71 2019-01-22 15:29:45.000 022 29459.87 4475.16 -18956.45 26097.62 2019-01-22 15:29:46.000 022 29459.89 4475.16 -18956.43 26018.65 2019-01-22 15:29:47.000 022 29459.90 4475.15 -18956.42 25912.66 2019-01-22 15:29:48.000 022 29459.90 4475.14 -18956.46 25822.78 2019-01-22 15:29:49.000 022 29459.90 4475.16 -18956.44 25730.24 2019-01-22 15:29:50.000 022 29459.90 4475.17 -18956.45 25689.64 2019-01-22 15:29:51.000 022 29459.89 4475.15 -18956.43 25649.98 2019-01-22 15:29:52.000 022 29459.90 4475.14 -18956.43 25597.83 2019-01-22 15:29:53.000 022 29459.90 4475.15 -18956.40 25572.25 2019-01-22 15:29:54.000 022 29459.88 4475.13 -18956.40 25545.70 2019-01-22 15:29:55.000 022 29459.89 4475.13 -18956.45 25568.70 2019-01-22 15:29:56.000 022 29459.88 4475.12 -18956.44 25574.36 2019-01-22 15:29:57.000 022 29459.90 4475.11 -18956.43 25561.66 2019-01-22 15:29:58.000 022 29459.93 4475.10 -18956.44 25548.75 2019-01-22 15:29:59.000 022 29459.93 4475.11 -18956.46 25553.34 2019-01-22 15:30:00.000 022 29459.92 4475.11 -18956.46 25600.09 2019-01-22 15:30:01.000 022 29459.89 4475.12 -18956.45 25721.29 2019-01-22 15:30:02.000 022 29459.87 4475.12 -18956.43 25848.34 2019-01-22 15:30:03.000 022 29459.89 4475.11 -18956.42 25947.74 2019-01-22 15:30:04.000 022 29459.85 4475.12 -18956.43 25987.07 2019-01-22 15:30:05.000 022 29459.85 4475.14 -18956.45 25967.59 2019-01-22 15:30:06.000 022 29459.85 4475.12 -18956.45 25976.48 2019-01-22 15:30:07.000 022 29459.87 4475.11 -18956.45 25984.36 2019-01-22 15:30:08.000 022 29459.88 4475.11 -18956.46 25982.50 2019-01-22 15:30:09.000 022 29459.86 4475.12 -18956.46 26039.74 2019-01-22 15:30:10.000 022 29459.85 4475.10 -18956.44 26078.79 2019-01-22 15:30:11.000 022 29459.84 4475.12 -18956.47 26100.06 2019-01-22 15:30:12.000 022 29459.87 4475.10 -18956.46 26095.27 2019-01-22 15:30:13.000 022 29459.86 4475.11 -18956.42 26103.34 2019-01-22 15:30:14.000 022 29459.86 4475.10 -18956.44 26149.93 2019-01-22 15:30:15.000 022 29459.87 4475.08 -18956.46 26191.87 2019-01-22 15:30:16.000 022 29459.89 4475.09 -18956.46 26246.87 2019-01-22 15:30:17.000 022 29459.87 4475.08 -18956.45 26298.47 2019-01-22 15:30:18.000 022 29459.84 4475.08 -18956.43 26380.82 2019-01-22 15:30:19.000 022 29459.85 4475.08 -18956.45 26512.37 2019-01-22 15:30:20.000 022 29459.84 4475.06 -18956.47 26708.84 2019-01-22 15:30:21.000 022 29459.84 4475.07 -18956.47 26826.15 2019-01-22 15:30:22.000 022 29459.85 4475.08 -18956.45 26900.18 2019-01-22 15:30:23.000 022 29459.86 4475.10 -18956.45 26950.63 2019-01-22 15:30:24.000 022 29459.84 4475.06 -18956.46 26973.06 2019-01-22 15:30:25.000 022 29459.85 4475.08 -18956.45 26958.47 2019-01-22 15:30:26.000 022 29459.85 4475.09 -18956.45 26972.30 2019-01-22 15:30:27.000 022 29459.82 4475.06 -18956.46 26970.30 2019-01-22 15:30:28.000 022 29459.82 4475.03 -18956.45 27001.99 2019-01-22 15:30:29.000 022 29459.81 4475.04 -18956.44 27038.78 2019-01-22 15:30:30.000 022 29459.80 4475.06 -18956.45 27026.37 2019-01-22 15:30:31.000 022 29459.80 4475.05 -18956.44 27004.14 2019-01-22 15:30:32.000 022 29459.81 4475.06 -18956.45 26949.95 2019-01-22 15:30:33.000 022 29459.78 4475.07 -18956.41 26848.34 2019-01-22 15:30:34.000 022 29459.79 4475.05 -18956.42 26694.28 2019-01-22 15:30:35.000 022 29459.80 4475.04 -18956.43 26569.77 2019-01-22 15:30:36.000 022 29459.80 4475.04 -18956.45 26416.35 2019-01-22 15:30:37.000 022 29459.81 4475.03 -18956.46 26290.04 2019-01-22 15:30:38.000 022 29459.80 4475.05 -18956.47 26159.70 2019-01-22 15:30:39.000 022 29459.82 4475.01 -18956.47 26053.70 2019-01-22 15:30:40.000 022 29459.80 4475.03 -18956.47 25971.91 2019-01-22 15:30:41.000 022 29459.82 4475.04 -18956.47 25934.49 2019-01-22 15:30:42.000 022 29459.82 4475.04 -18956.47 25863.77 2019-01-22 15:30:43.000 022 29459.81 4475.05 -18956.46 25794.68 2019-01-22 15:30:44.000 022 29459.80 4475.04 -18956.46 25764.03 2019-01-22 15:30:45.000 022 29459.78 4475.04 -18956.47 25758.68 2019-01-22 15:30:46.000 022 29459.79 4475.03 -18956.46 25797.30 2019-01-22 15:30:47.000 022 29459.79 4475.01 -18956.46 25822.19 2019-01-22 15:30:48.000 022 29459.78 4475.02 -18956.48 25842.79 2019-01-22 15:30:49.000 022 29459.81 4475.03 -18956.46 25832.14 2019-01-22 15:30:50.000 022 29459.81 4475.04 -18956.45 25839.15 2019-01-22 15:30:51.000 022 29459.76 4475.03 -18956.45 25859.57 2019-01-22 15:30:52.000 022 29459.76 4475.02 -18956.45 25905.60 2019-01-22 15:30:53.000 022 29459.76 4475.04 -18956.47 25956.34 2019-01-22 15:30:54.000 022 29459.77 4475.00 -18956.50 26001.09 2019-01-22 15:30:55.000 022 29459.79 4475.00 -18956.49 26026.10 2019-01-22 15:30:56.000 022 29459.81 4475.00 -18956.49 26047.77 2019-01-22 15:30:57.000 022 29459.82 4474.97 -18956.48 26024.70 2019-01-22 15:30:58.000 022 29459.81 4474.97 -18956.46 25990.23 2019-01-22 15:30:59.000 022 29459.79 4474.98 -18956.45 25972.68 2019-01-22 15:31:00.000 022 29459.79 4475.00 -18956.45 25945.92 2019-01-22 15:31:01.000 022 29459.79 4475.00 -18956.48 25907.45 2019-01-22 15:31:02.000 022 29459.80 4475.00 -18956.50 25903.59 2019-01-22 15:31:03.000 022 29459.80 4475.00 -18956.49 25893.29 2019-01-22 15:31:04.000 022 29459.79 4475.00 -18956.48 25888.28 2019-01-22 15:31:05.000 022 29459.78 4474.98 -18956.49 25904.59 2019-01-22 15:31:06.000 022 29459.79 4474.98 -18956.49 25950.98 2019-01-22 15:31:07.000 022 29459.81 4475.00 -18956.50 25996.44 2019-01-22 15:31:08.000 022 29459.82 4474.97 -18956.50 26006.24 2019-01-22 15:31:09.000 022 29459.80 4474.94 -18956.49 25966.53 2019-01-22 15:31:10.000 022 29459.81 4474.95 -18956.46 25974.39 2019-01-22 15:31:11.000 022 29459.80 4474.95 -18956.49 25990.80 2019-01-22 15:31:12.000 022 29459.81 4474.96 -18956.51 26031.43 2019-01-22 15:31:13.000 022 29459.80 4474.98 -18956.50 26119.86 2019-01-22 15:31:14.000 022 29459.81 4474.97 -18956.49 26149.72 2019-01-22 15:31:15.000 022 29459.79 4474.98 -18956.47 26126.47 2019-01-22 15:31:16.000 022 29459.78 4474.98 -18956.45 26061.99 2019-01-22 15:31:17.000 022 29459.75 4474.99 -18956.46 25965.96 2019-01-22 15:31:18.000 022 29459.77 4474.99 -18956.49 25912.87 2019-01-22 15:31:19.000 022 29459.76 4474.98 -18956.49 25902.96 2019-01-22 15:31:20.000 022 29459.80 4474.97 -18956.48 25852.65 2019-01-22 15:31:21.000 022 29459.80 4474.97 -18956.47 25784.25 2019-01-22 15:31:22.000 022 29459.78 4475.00 -18956.48 25778.32 2019-01-22 15:31:23.000 022 29459.77 4474.97 -18956.47 25759.30 2019-01-22 15:31:24.000 022 29459.78 4474.94 -18956.50 25735.33 2019-01-22 15:31:25.000 022 29459.77 4474.96 -18956.47 25737.98 2019-01-22 15:31:26.000 022 29459.79 4474.94 -18956.48 25685.79 2019-01-22 15:31:27.000 022 29459.79 4474.92 -18956.50 25602.69 2019-01-22 15:31:28.000 022 29459.76 4474.95 -18956.51 25554.77 2019-01-22 15:31:29.000 022 29459.78 4474.92 -18956.52 25546.45 2019-01-22 15:31:30.000 022 29459.78 4474.92 -18956.52 25566.94 2019-01-22 15:31:31.000 022 29459.77 4474.93 -18956.51 25602.56 2019-01-22 15:31:32.000 022 29459.77 4474.93 -18956.54 25636.99 2019-01-22 15:31:33.000 022 29459.78 4474.94 -18956.54 25683.28 2019-01-22 15:31:34.000 022 29459.79 4474.96 -18956.48 25730.77 2019-01-22 15:31:35.000 022 29459.79 4474.91 -18956.49 25712.43 2019-01-22 15:31:36.000 022 29459.80 4474.90 -18956.50 25689.84 2019-01-22 15:31:37.000 022 29459.80 4474.90 -18956.51 25658.11 2019-01-22 15:31:38.000 022 29459.78 4474.92 -18956.52 25624.06 2019-01-22 15:31:39.000 022 29459.80 4474.91 -18956.55 25623.40 2019-01-22 15:31:40.000 022 29459.81 4474.89 -18956.52 25664.96 2019-01-22 15:31:41.000 022 29459.80 4474.91 -18956.52 25676.38 2019-01-22 15:31:42.000 022 29459.78 4474.91 -18956.53 25713.97 2019-01-22 15:31:43.000 022 29459.76 4474.92 -18956.55 25742.56 2019-01-22 15:31:44.000 022 29459.78 4474.89 -18956.55 25800.29 2019-01-22 15:31:45.000 022 29459.80 4474.88 -18956.56 25855.84 2019-01-22 15:31:46.000 022 29459.81 4474.89 -18956.55 25864.57 2019-01-22 15:31:47.000 022 29459.81 4474.89 -18956.59 25906.16 2019-01-22 15:31:48.000 022 29459.83 4474.88 -18956.58 25930.03 2019-01-22 15:31:49.000 022 29459.82 4474.90 -18956.56 25954.59 2019-01-22 15:31:50.000 022 29459.80 4474.91 -18956.58 26014.26 2019-01-22 15:31:51.000 022 29459.83 4474.91 -18956.61 26035.11 2019-01-22 15:31:52.000 022 29459.84 4474.91 -18956.61 26073.69 2019-01-22 15:31:53.000 022 29459.80 4474.89 -18956.61 26122.47 2019-01-22 15:31:54.000 022 29459.80 4474.89 -18956.59 26151.31 2019-01-22 15:31:55.000 022 29459.81 4474.91 -18956.58 26215.87 2019-01-22 15:31:56.000 022 29459.83 4474.89 -18956.59 26261.50 2019-01-22 15:31:57.000 022 29459.84 4474.91 -18956.61 26311.12 2019-01-22 15:31:58.000 022 29459.84 4474.89 -18956.61 26319.35 2019-01-22 15:31:59.000 022 29459.85 4474.87 -18956.58 26352.56 2019-01-22 15:32:00.000 022 29459.83 4474.90 -18956.56 26403.78 2019-01-22 15:32:01.000 022 29459.84 4474.87 -18956.56 26506.85 2019-01-22 15:32:02.000 022 29459.83 4474.85 -18956.58 26589.78 2019-01-22 15:32:03.000 022 29459.82 4474.85 -18956.56 26662.05 2019-01-22 15:32:04.000 022 29459.82 4474.84 -18956.55 26705.59 2019-01-22 15:32:05.000 022 29459.82 4474.85 -18956.55 26709.10 2019-01-22 15:32:06.000 022 29459.82 4474.83 -18956.59 26706.28 2019-01-22 15:32:07.000 022 29459.79 4474.85 -18956.58 26701.75 2019-01-22 15:32:08.000 022 29459.79 4474.86 -18956.57 26692.53 2019-01-22 15:32:09.000 022 29459.77 4474.83 -18956.57 26689.01 2019-01-22 15:32:10.000 022 29459.75 4474.84 -18956.58 26682.94 2019-01-22 15:32:11.000 022 29459.74 4474.85 -18956.58 26679.77 2019-01-22 15:32:12.000 022 29459.77 4474.85 -18956.57 26679.53 2019-01-22 15:32:13.000 022 29459.75 4474.84 -18956.58 26684.60 2019-01-22 15:32:14.000 022 29459.73 4474.84 -18956.55 26692.50 2019-01-22 15:32:15.000 022 29459.73 4474.84 -18956.56 26697.33 2019-01-22 15:32:16.000 022 29459.72 4474.84 -18956.57 26699.25 2019-01-22 15:32:17.000 022 29459.72 4474.84 -18956.55 26697.52 2019-01-22 15:32:18.000 022 29459.72 4474.86 -18956.54 26696.13 2019-01-22 15:32:19.000 022 29459.71 4474.88 -18956.55 26698.44 2019-01-22 15:32:20.000 022 29459.68 4474.86 -18956.53 26698.22 2019-01-22 15:32:21.000 022 29459.67 4474.87 -18956.55 26697.83 2019-01-22 15:32:22.000 022 29459.66 4474.85 -18956.53 26695.53 2019-01-22 15:32:23.000 022 29459.67 4474.83 -18956.52 26696.57 2019-01-22 15:32:24.000 022 29459.66 4474.83 -18956.54 26698.06 2019-01-22 15:32:25.000 022 29459.64 4474.84 -18956.54 26697.78 2019-01-22 15:32:26.000 022 29459.64 4474.82 -18956.52 26698.78 2019-01-22 15:32:27.000 022 29459.63 4474.82 -18956.49 26698.59 2019-01-22 15:32:28.000 022 29459.64 4474.82 -18956.46 26696.90 2019-01-22 15:32:29.000 022 29459.62 4474.85 -18956.47 26694.60 2019-01-22 15:32:30.000 022 29459.62 4474.86 -18956.46 26692.81 2019-01-22 15:32:31.000 022 29459.61 4474.86 -18956.45 26690.24 2019-01-22 15:32:32.000 022 29459.62 4474.87 -18956.46 26686.77 2019-01-22 15:32:33.000 022 29459.61 4474.84 -18956.48 26682.71 2019-01-22 15:32:34.000 022 29459.61 4474.86 -18956.47 26680.04 2019-01-22 15:32:35.000 022 29459.61 4474.89 -18956.45 26677.16 2019-01-22 15:32:36.000 022 29459.60 4474.91 -18956.43 26677.19 2019-01-22 15:32:37.000 022 29459.60 4474.90 -18956.41 26673.95 2019-01-22 15:32:38.000 022 29459.60 4474.88 -18956.42 26678.61 2019-01-22 15:32:39.000 022 29459.59 4474.86 -18956.42 26677.04 2019-01-22 15:32:40.000 022 29459.58 4474.87 -18956.41 26682.06 2019-01-22 15:32:41.000 022 29459.59 4474.88 -18956.43 26688.20 2019-01-22 15:32:42.000 022 29459.57 4474.89 -18956.43 26690.50 2019-01-22 15:32:43.000 022 29459.57 4474.89 -18956.44 26694.70 2019-01-22 15:32:44.000 022 29459.58 4474.84 -18956.43 26696.57 2019-01-22 15:32:45.000 022 29459.58 4474.85 -18956.41 26697.40 2019-01-22 15:32:46.000 022 29459.56 4474.85 -18956.42 26700.20 2019-01-22 15:32:47.000 022 29459.54 4474.86 -18956.39 26699.61 2019-01-22 15:32:48.000 022 29459.56 4474.84 -18956.41 26700.35 2019-01-22 15:32:49.000 022 29459.57 4474.85 -18956.40 26697.55 2019-01-22 15:32:50.000 022 29459.57 4474.85 -18956.43 26694.43 2019-01-22 15:32:51.000 022 29459.57 4474.85 -18956.42 26690.27 2019-01-22 15:32:52.000 022 29459.57 4474.85 -18956.42 26687.99 2019-01-22 15:32:53.000 022 29459.59 4474.87 -18956.43 26684.55 2019-01-22 15:32:54.000 022 29459.59 4474.87 -18956.42 26682.66 2019-01-22 15:32:55.000 022 29459.59 4474.86 -18956.43 26682.55 2019-01-22 15:32:56.000 022 29459.57 4474.82 -18956.46 26682.98 2019-01-22 15:32:57.000 022 29459.56 4474.83 -18956.47 26686.36 2019-01-22 15:32:58.000 022 29459.58 4474.85 -18956.46 26687.36 2019-01-22 15:32:59.000 022 29459.57 4474.82 -18956.44 26689.38 2019-01-22 15:33:00.000 022 29459.55 4474.83 -18956.44 26693.87 2019-01-22 15:33:01.000 022 29459.55 4474.84 -18956.45 26696.57 2019-01-22 15:33:02.000 022 29459.54 4474.83 -18956.48 26698.35 2019-01-22 15:33:03.000 022 29459.53 4474.85 -18956.47 26695.58 2019-01-22 15:33:04.000 022 29459.55 4474.84 -18956.45 26696.66 2019-01-22 15:33:05.000 022 29459.55 4474.85 -18956.45 26696.71 2019-01-22 15:33:06.000 022 29459.55 4474.85 -18956.44 26695.53 2019-01-22 15:33:07.000 022 29459.55 4474.83 -18956.47 26693.88 2019-01-22 15:33:08.000 022 29459.57 4474.82 -18956.45 26691.91 2019-01-22 15:33:09.000 022 29459.58 4474.84 -18956.45 26686.11 2019-01-22 15:33:10.000 022 29459.59 4474.84 -18956.46 26681.84 2019-01-22 15:33:11.000 022 29459.60 4474.83 -18956.48 26680.39 2019-01-22 15:33:12.000 022 29459.60 4474.79 -18956.48 26672.54 2019-01-22 15:33:13.000 022 29459.63 4474.78 -18956.50 26668.31 2019-01-22 15:33:14.000 022 29459.63 4474.81 -18956.49 26670.12 2019-01-22 15:33:15.000 022 29459.62 4474.81 -18956.50 26669.44 2019-01-22 15:33:16.000 022 29459.65 4474.78 -18956.49 26675.13 2019-01-22 15:33:17.000 022 29459.67 4474.79 -18956.51 26676.48 2019-01-22 15:33:18.000 022 29459.64 4474.76 -18956.55 26682.59 2019-01-22 15:33:19.000 022 29459.67 4474.76 -18956.54 26682.89 2019-01-22 15:33:20.000 022 29459.69 4474.75 -18956.55 26685.16 2019-01-22 15:33:21.000 022 29459.69 4474.72 -18956.57 26681.15 2019-01-22 15:33:22.000 022 29459.72 4474.72 -18956.59 26682.54 2019-01-22 15:33:23.000 022 29459.74 4474.73 -18956.63 26685.54 2019-01-22 15:33:24.000 022 29459.74 4474.74 -18956.60 26690.21 2019-01-22 15:33:25.000 022 29459.73 4474.74 -18956.60 26694.24 2019-01-22 15:33:26.000 022 29459.71 4474.73 -18956.58 26695.45 2019-01-22 15:33:27.000 022 29459.72 4474.74 -18956.59 26698.52 2019-01-22 15:33:28.000 022 29459.70 4474.74 -18956.59 26698.94 2019-01-22 15:33:29.000 022 29459.69 4474.73 -18956.59 26698.60 2019-01-22 15:33:30.000 022 29459.70 4474.73 -18956.63 26695.99 2019-01-22 15:33:31.000 022 29459.68 4474.72 -18956.57 26691.65 2019-01-22 15:33:32.000 022 29459.68 4474.71 -18956.57 26690.50 2019-01-22 15:33:33.000 022 29459.68 4474.71 -18956.60 26690.64 2019-01-22 15:33:34.000 022 29459.69 4474.68 -18956.60 26689.49 2019-01-22 15:33:35.000 022 29459.68 4474.67 -18956.61 26688.50 2019-01-22 15:33:36.000 022 29459.68 4474.69 -18956.60 26688.90 2019-01-22 15:33:37.000 022 29459.69 4474.68 -18956.61 26686.83 2019-01-22 15:33:38.000 022 29459.71 4474.67 -18956.64 26686.44 2019-01-22 15:33:39.000 022 29459.71 4474.65 -18956.61 26681.47 2019-01-22 15:33:40.000 022 29459.71 4474.66 -18956.63 26684.22 2019-01-22 15:33:41.000 022 29459.72 4474.66 -18956.63 26686.77 2019-01-22 15:33:42.000 022 29459.71 4474.68 -18956.62 26689.78 2019-01-22 15:33:43.000 022 29459.74 4474.68 -18956.61 26696.00 2019-01-22 15:33:44.000 022 29459.76 4474.66 -18956.61 26696.73 2019-01-22 15:33:45.000 022 29459.73 4474.66 -18956.60 26696.77 2019-01-22 15:33:46.000 022 29459.75 4474.70 -18956.60 26691.85 2019-01-22 15:33:47.000 022 29459.75 4474.71 -18956.61 26688.17 2019-01-22 15:33:48.000 022 29459.74 4474.72 -18956.61 26689.00 2019-01-22 15:33:49.000 022 29459.74 4474.72 -18956.60 26689.81 2019-01-22 15:33:50.000 022 29459.74 4474.72 -18956.61 26689.66 2019-01-22 15:33:51.000 022 29459.71 4474.75 -18956.62 26689.37 2019-01-22 15:33:52.000 022 29459.72 4474.73 -18956.61 26687.19 2019-01-22 15:33:53.000 022 29459.71 4474.73 -18956.63 26687.11 2019-01-22 15:33:54.000 022 29459.69 4474.72 -18956.63 26685.48 2019-01-22 15:33:55.000 022 29459.70 4474.71 -18956.62 26686.20 2019-01-22 15:33:56.000 022 29459.71 4474.71 -18956.64 26688.92 2019-01-22 15:33:57.000 022 29459.72 4474.71 -18956.62 26692.70 2019-01-22 15:33:58.000 022 29459.73 4474.72 -18956.60 26695.06 2019-01-22 15:33:59.000 022 29459.72 4474.70 -18956.61 26698.66 2019-01-22 15:34:00.000 022 29459.74 4474.71 -18956.61 26698.79 2019-01-22 15:34:01.000 022 29459.72 4474.70 -18956.58 26699.55 2019-01-22 15:34:02.000 022 29459.74 4474.71 -18956.58 26696.13 2019-01-22 15:34:03.000 022 29459.73 4474.72 -18956.57 26697.54 2019-01-22 15:34:04.000 022 29459.72 4474.72 -18956.59 26699.04 2019-01-22 15:34:05.000 022 29459.71 4474.71 -18956.60 26702.18 2019-01-22 15:34:06.000 022 29459.70 4474.71 -18956.57 26700.69 2019-01-22 15:34:07.000 022 29459.68 4474.70 -18956.58 26697.37 2019-01-22 15:34:08.000 022 29459.69 4474.71 -18956.57 26695.41 2019-01-22 15:34:09.000 022 29459.67 4474.70 -18956.58 26695.21 2019-01-22 15:34:10.000 022 29459.68 4474.70 -18956.56 26690.42 2019-01-22 15:34:11.000 022 29459.67 4474.70 -18956.56 26687.18 2019-01-22 15:34:12.000 022 29459.69 4474.69 -18956.56 26687.11 2019-01-22 15:34:13.000 022 29459.67 4474.74 -18956.53 26691.27 2019-01-22 15:34:14.000 022 29459.66 4474.72 -18956.53 26693.91 2019-01-22 15:34:15.000 022 29459.68 4474.71 -18956.52 26697.11 2019-01-22 15:34:16.000 022 29459.68 4474.72 -18956.53 26698.42 2019-01-22 15:34:17.000 022 29459.65 4474.69 -18956.54 26704.43 2019-01-22 15:34:18.000 022 29459.66 4474.69 -18956.52 26705.80 2019-01-22 15:34:19.000 022 29459.67 4474.68 -18956.53 26707.28 2019-01-22 15:34:20.000 022 29459.67 4474.69 -18956.54 26709.32 2019-01-22 15:34:21.000 022 29459.65 4474.71 -18956.55 26709.66 2019-01-22 15:34:22.000 022 29459.66 4474.72 -18956.53 26705.94 2019-01-22 15:34:23.000 022 29459.63 4474.70 -18956.54 26702.64 2019-01-22 15:34:24.000 022 29459.65 4474.73 -18956.54 26697.96 2019-01-22 15:34:25.000 022 29459.65 4474.72 -18956.51 26695.04 2019-01-22 15:34:26.000 022 29459.63 4474.75 -18956.52 26691.82 2019-01-22 15:34:27.000 022 29459.61 4474.75 -18956.54 26688.60 2019-01-22 15:34:28.000 022 29459.62 4474.75 -18956.54 26689.08 2019-01-22 15:34:29.000 022 29459.62 4474.70 -18956.56 26690.81 2019-01-22 15:34:30.000 022 29459.63 4474.73 -18956.56 26690.50 2019-01-22 15:34:31.000 022 29459.63 4474.75 -18956.56 26688.75 2019-01-22 15:34:32.000 022 29459.61 4474.76 -18956.53 26685.81 2019-01-22 15:34:33.000 022 29459.60 4474.75 -18956.51 26685.08 2019-01-22 15:34:34.000 022 29459.61 4474.74 -18956.51 26688.08 2019-01-22 15:34:35.000 022 29459.61 4474.76 -18956.50 26687.68 2019-01-22 15:34:36.000 022 29459.62 4474.74 -18956.49 26692.06 2019-01-22 15:34:37.000 022 29459.62 4474.73 -18956.49 26700.17 2019-01-22 15:34:38.000 022 29459.60 4474.75 -18956.49 26702.52 2019-01-22 15:34:39.000 022 29459.60 4474.73 -18956.50 26705.66 2019-01-22 15:34:40.000 022 29459.60 4474.75 -18956.47 26704.46 2019-01-22 15:34:41.000 022 29459.61 4474.76 -18956.49 26707.40 2019-01-22 15:34:42.000 022 29459.61 4474.77 -18956.47 26704.43 2019-01-22 15:34:43.000 022 29459.64 4474.80 -18956.44 26699.36 2019-01-22 15:34:44.000 022 29459.63 4474.77 -18956.45 26697.79 2019-01-22 15:34:45.000 022 29459.59 4474.77 -18956.47 26699.34 2019-01-22 15:34:46.000 022 29459.61 4474.76 -18956.44 26698.80 2019-01-22 15:34:47.000 022 29459.60 4474.77 -18956.42 26697.51 2019-01-22 15:34:48.000 022 29459.60 4474.76 -18956.43 26698.29 2019-01-22 15:34:49.000 022 29459.60 4474.79 -18956.45 26695.98 2019-01-22 15:34:50.000 022 29459.61 4474.80 -18956.45 26695.05 2019-01-22 15:34:51.000 022 29459.62 4474.80 -18956.46 26694.28 2019-01-22 15:34:52.000 022 29459.63 4474.78 -18956.46 26688.45 2019-01-22 15:34:53.000 022 29459.62 4474.76 -18956.45 26685.57 2019-01-22 15:34:54.000 022 29459.64 4474.76 -18956.46 26683.79 2019-01-22 15:34:55.000 022 29459.62 4474.78 -18956.49 26681.87 2019-01-22 15:34:56.000 022 29459.60 4474.77 -18956.48 26678.38 2019-01-22 15:34:57.000 022 29459.63 4474.74 -18956.47 26682.17 2019-01-22 15:34:58.000 022 29459.62 4474.74 -18956.49 26683.21 2019-01-22 15:34:59.000 022 29459.62 4474.72 -18956.48 26685.39 2019-01-22 15:35:00.000 022 29459.61 4474.74 -18956.49 26690.55 2019-01-22 15:35:01.000 022 29459.62 4474.73 -18956.47 26694.16 2019-01-22 15:35:02.000 022 29459.63 4474.72 -18956.46 26698.11 2019-01-22 15:35:03.000 022 29459.61 4474.74 -18956.51 26699.17 2019-01-22 15:35:04.000 022 29459.60 4474.74 -18956.52 26696.63 2019-01-22 15:35:05.000 022 29459.58 4474.70 -18956.52 26691.72 2019-01-22 15:35:06.000 022 29459.60 4474.71 -18956.50 26686.53 2019-01-22 15:35:07.000 022 29459.59 4474.72 -18956.49 26685.37 2019-01-22 15:35:08.000 022 29459.59 4474.71 -18956.49 26683.22 2019-01-22 15:35:09.000 022 29459.62 4474.69 -18956.48 26688.45 2019-01-22 15:35:10.000 022 29459.60 4474.72 -18956.48 26694.24 2019-01-22 15:35:11.000 022 29459.61 4474.74 -18956.47 26694.15 2019-01-22 15:35:12.000 022 29459.60 4474.69 -18956.47 26694.57 2019-01-22 15:35:13.000 022 29459.60 4474.71 -18956.46 26693.16 2019-01-22 15:35:14.000 022 29459.60 4474.73 -18956.49 26694.19 2019-01-22 15:35:15.000 022 29459.62 4474.71 -18956.49 26692.97 2019-01-22 15:35:16.000 022 29459.62 4474.71 -18956.49 26693.66 2019-01-22 15:35:17.000 022 29459.60 4474.68 -18956.47 26694.13 2019-01-22 15:35:18.000 022 29459.60 4474.70 -18956.47 26691.65 2019-01-22 15:35:19.000 022 29459.59 4474.71 -18956.48 26690.74 2019-01-22 15:35:20.000 022 29459.61 4474.67 -18956.49 26690.93 2019-01-22 15:35:21.000 022 29459.61 4474.68 -18956.48 26692.36 2019-01-22 15:35:22.000 022 29459.60 4474.70 -18956.47 26694.62 2019-01-22 15:35:23.000 022 29459.58 4474.71 -18956.48 26692.79 2019-01-22 15:35:24.000 022 29459.61 4474.73 -18956.49 26696.16 2019-01-22 15:35:25.000 022 29459.60 4474.72 -18956.49 26697.77 2019-01-22 15:35:26.000 022 29459.62 4474.70 -18956.47 26697.98 2019-01-22 15:35:27.000 022 29459.63 4474.72 -18956.51 26701.16 2019-01-22 15:35:28.000 022 29459.64 4474.71 -18956.51 26698.42 2019-01-22 15:35:29.000 022 29459.66 4474.73 -18956.50 26699.38 2019-01-22 15:35:30.000 022 29459.63 4474.73 -18956.52 26700.56 2019-01-22 15:35:31.000 022 29459.62 4474.70 -18956.52 26697.93 2019-01-22 15:35:32.000 022 29459.64 4474.67 -18956.52 26692.50 2019-01-22 15:35:33.000 022 29459.65 4474.67 -18956.54 26687.77 2019-01-22 15:35:34.000 022 29459.64 4474.67 -18956.53 26681.27 2019-01-22 15:35:35.000 022 29459.64 4474.68 -18956.51 26680.16 2019-01-22 15:35:36.000 022 29459.62 4474.69 -18956.53 26679.21 2019-01-22 15:35:37.000 022 29459.63 4474.68 -18956.52 26684.44 2019-01-22 15:35:38.000 022 29459.65 4474.67 -18956.56 26685.37 2019-01-22 15:35:39.000 022 29459.63 4474.69 -18956.54 26686.41 2019-01-22 15:35:40.000 022 29459.63 4474.70 -18956.52 26682.56 2019-01-22 15:35:41.000 022 29459.63 4474.70 -18956.57 26683.08 2019-01-22 15:35:42.000 022 29459.63 4474.66 -18956.56 26680.82 2019-01-22 15:35:43.000 022 29459.64 4474.65 -18956.53 26683.39 2019-01-22 15:35:44.000 022 29459.64 4474.66 -18956.57 26688.90 2019-01-22 15:35:45.000 022 29459.63 4474.65 -18956.56 26691.68 2019-01-22 15:35:46.000 022 29459.64 4474.68 -18956.56 26696.21 2019-01-22 15:35:47.000 022 29459.63 4474.68 -18956.56 26697.28 2019-01-22 15:35:48.000 022 29459.63 4474.69 -18956.54 26700.57 2019-01-22 15:35:49.000 022 29459.62 4474.69 -18956.54 26701.46 2019-01-22 15:35:50.000 022 29459.63 4474.64 -18956.55 26701.59 2019-01-22 15:35:51.000 022 29459.64 4474.61 -18956.58 26697.04 2019-01-22 15:35:52.000 022 29459.66 4474.64 -18956.59 26702.63 2019-01-22 15:35:53.000 022 29459.64 4474.64 -18956.59 26702.97 2019-01-22 15:35:54.000 022 29459.65 4474.64 -18956.60 26703.51 2019-01-22 15:35:55.000 022 29459.67 4474.63 -18956.62 26703.15 2019-01-22 15:35:56.000 022 29459.69 4474.63 -18956.58 26700.65 2019-01-22 15:35:57.000 022 29459.68 4474.65 -18956.61 26698.15 2019-01-22 15:35:58.000 022 29459.66 4474.63 -18956.60 26698.01 2019-01-22 15:35:59.000 022 29459.66 4474.63 -18956.60 26697.74 2019-01-22 15:36:00.000 022 29459.68 4474.63 -18956.60 26698.86 2019-01-22 15:36:01.000 022 29459.68 4474.62 -18956.58 26696.18 2019-01-22 15:36:02.000 022 29459.69 4474.61 -18956.59 26692.87 2019-01-22 15:36:03.000 022 29459.66 4474.64 -18956.58 26683.78 2019-01-22 15:36:04.000 022 29459.66 4474.65 -18956.61 26679.27 2019-01-22 15:36:05.000 022 29459.67 4474.62 -18956.63 26682.41 2019-01-22 15:36:06.000 022 29459.66 4474.62 -18956.63 26685.11 2019-01-22 15:36:07.000 022 29459.68 4474.63 -18956.62 26690.72 2019-01-22 15:36:08.000 022 29459.69 4474.60 -18956.63 26697.30 2019-01-22 15:36:09.000 022 29459.66 4474.62 -18956.59 26699.31 2019-01-22 15:36:10.000 022 29459.69 4474.60 -18956.60 26704.49 2019-01-22 15:36:11.000 022 29459.69 4474.62 -18956.60 26700.18 2019-01-22 15:36:12.000 022 29459.69 4474.58 -18956.62 26700.30 2019-01-22 15:36:13.000 022 29459.69 4474.58 -18956.65 26704.15 2019-01-22 15:36:14.000 022 29459.68 4474.58 -18956.65 26708.11 2019-01-22 15:36:15.000 022 29459.67 4474.57 -18956.64 26704.71 2019-01-22 15:36:16.000 022 29459.69 4474.56 -18956.65 26703.25 2019-01-22 15:36:17.000 022 29459.70 4474.59 -18956.63 26699.26 2019-01-22 15:36:18.000 022 29459.69 4474.56 -18956.64 26701.03 2019-01-22 15:36:19.000 022 29459.68 4474.58 -18956.63 26696.28 2019-01-22 15:36:20.000 022 29459.69 4474.57 -18956.65 26697.27 2019-01-22 15:36:21.000 022 29459.69 4474.57 -18956.62 26699.97 2019-01-22 15:36:22.000 022 29459.71 4474.59 -18956.65 26702.68 2019-01-22 15:36:23.000 022 29459.72 4474.59 -18956.65 26703.08 2019-01-22 15:36:24.000 022 29459.69 4474.57 -18956.63 26700.98 2019-01-22 15:36:25.000 022 29459.70 4474.56 -18956.64 26696.12 2019-01-22 15:36:26.000 022 29459.74 4474.56 -18956.63 26692.61 2019-01-22 15:36:27.000 022 29459.72 4474.57 -18956.59 26688.19 2019-01-22 15:36:28.000 022 29459.75 4474.61 -18956.60 26684.35 2019-01-22 15:36:29.000 022 29459.71 4474.61 -18956.63 26681.70 2019-01-22 15:36:30.000 022 29459.70 4474.61 -18956.64 26682.96 2019-01-22 15:36:31.000 022 29459.69 4474.62 -18956.62 26685.43 2019-01-22 15:36:32.000 022 29459.71 4474.64 -18956.62 26681.03 2019-01-22 15:36:33.000 022 29459.73 4474.65 -18956.61 26681.66 2019-01-22 15:36:34.000 022 29459.73 4474.67 -18956.62 26677.28 2019-01-22 15:36:35.000 022 29459.71 4474.68 -18956.58 26671.79 2019-01-22 15:36:36.000 022 29459.69 4474.70 -18956.58 26671.57 2019-01-22 15:36:37.000 022 29459.70 4474.68 -18956.56 26673.44 2019-01-22 15:36:38.000 022 29459.71 4474.64 -18956.58 26672.41 2019-01-22 15:36:39.000 022 29459.70 4474.63 -18956.56 26677.91 2019-01-22 15:36:40.000 022 29459.69 4474.68 -18956.58 26681.38 2019-01-22 15:36:41.000 022 29459.65 4474.69 -18956.59 26687.71 2019-01-22 15:36:42.000 022 29459.68 4474.68 -18956.58 26692.96 2019-01-22 15:36:43.000 022 29459.70 4474.66 -18956.59 26698.18 2019-01-22 15:36:44.000 022 29459.67 4474.69 -18956.58 26698.04 2019-01-22 15:36:45.000 022 29459.66 4474.69 -18956.56 26700.95 2019-01-22 15:36:46.000 022 29459.68 4474.68 -18956.57 26698.02 2019-01-22 15:36:47.000 022 29459.67 4474.69 -18956.60 26694.36 2019-01-22 15:36:48.000 022 29459.67 4474.68 -18956.60 26685.55 2019-01-22 15:36:49.000 022 29459.66 4474.65 -18956.60 26682.22 2019-01-22 15:36:50.000 022 29459.66 4474.65 -18956.59 26675.35 2019-01-22 15:36:51.000 022 29459.68 4474.64 -18956.62 26675.67 2019-01-22 15:36:52.000 022 29459.69 4474.63 -18956.63 26678.18 2019-01-22 15:36:53.000 022 29459.68 4474.63 -18956.64 26679.34 2019-01-22 15:36:54.000 022 29459.66 4474.62 -18956.65 26684.27 2019-01-22 15:36:55.000 022 29459.68 4474.60 -18956.64 26689.28 2019-01-22 15:36:56.000 022 29459.66 4474.60 -18956.64 26692.58 2019-01-22 15:36:57.000 022 29459.66 4474.62 -18956.63 26692.25 2019-01-22 15:36:58.000 022 29459.66 4474.60 -18956.63 26689.83 2019-01-22 15:36:59.000 022 29459.67 4474.61 -18956.65 26685.92 2019-01-22 15:37:00.000 022 29459.69 4474.58 -18956.65 26683.97 2019-01-22 15:37:01.000 022 29459.70 4474.58 -18956.65 26678.51 2019-01-22 15:37:02.000 022 29459.69 4474.57 -18956.68 26680.76 2019-01-22 15:37:03.000 022 29459.69 4474.56 -18956.66 26681.88 2019-01-22 15:37:04.000 022 29459.70 4474.56 -18956.63 26686.23 2019-01-22 15:37:05.000 022 29459.69 4474.55 -18956.67 26685.21 2019-01-22 15:37:06.000 022 29459.70 4474.55 -18956.66 26689.08 2019-01-22 15:37:07.000 022 29459.69 4474.59 -18956.65 26691.71 2019-01-22 15:37:08.000 022 29459.72 4474.57 -18956.65 26693.48 2019-01-22 15:37:09.000 022 29459.71 4474.55 -18956.69 26694.05 2019-01-22 15:37:10.000 022 29459.71 4474.57 -18956.68 26699.66 2019-01-22 15:37:11.000 022 29459.74 4474.60 -18956.68 26699.83 2019-01-22 15:37:12.000 022 29459.71 4474.61 -18956.64 26699.53 2019-01-22 15:37:13.000 022 29459.71 4474.60 -18956.66 26701.15 2019-01-22 15:37:14.000 022 29459.72 4474.58 -18956.65 26695.11 2019-01-22 15:37:15.000 022 29459.70 4474.58 -18956.63 26692.16 2019-01-22 15:37:16.000 022 29459.73 4474.58 -18956.66 26686.93 2019-01-22 15:37:17.000 022 29459.73 4474.56 -18956.67 26685.14 2019-01-22 15:37:18.000 022 29459.74 4474.55 -18956.67 26687.66 2019-01-22 15:37:19.000 022 29459.74 4474.56 -18956.64 26688.32 2019-01-22 15:37:20.000 022 29459.72 4474.57 -18956.65 26692.07 2019-01-22 15:37:21.000 022 29459.75 4474.59 -18956.66 26692.98 2019-01-22 15:37:22.000 022 29459.75 4474.60 -18956.65 26697.74 2019-01-22 15:37:23.000 022 29459.75 4474.59 -18956.66 26699.59 2019-01-22 15:37:24.000 022 29459.76 4474.59 -18956.67 26697.12 2019-01-22 15:37:25.000 022 29459.76 4474.58 -18956.67 26696.84 2019-01-22 15:37:26.000 022 29459.76 4474.58 -18956.67 26694.58 2019-01-22 15:37:27.000 022 29459.78 4474.57 -18956.69 26691.89 2019-01-22 15:37:28.000 022 29459.77 4474.55 -18956.71 26690.52 2019-01-22 15:37:29.000 022 29459.74 4474.59 -18956.70 26689.43 2019-01-22 15:37:30.000 022 29459.75 4474.61 -18956.68 26685.55 2019-01-22 15:37:31.000 022 29459.75 4474.60 -18956.69 26679.25 2019-01-22 15:37:32.000 022 29459.75 4474.58 -18956.69 26676.50 2019-01-22 15:37:33.000 022 29459.74 4474.58 -18956.70 26675.48 2019-01-22 15:37:34.000 022 29459.75 4474.56 -18956.70 26679.19 2019-01-22 15:37:35.000 022 29459.77 4474.57 -18956.70 26680.23 2019-01-22 15:37:36.000 022 29459.74 4474.57 -18956.72 26681.10 2019-01-22 15:37:37.000 022 29459.73 4474.58 -18956.69 26684.04 2019-01-22 15:37:38.000 022 29459.72 4474.59 -18956.69 26686.01 2019-01-22 15:37:39.000 022 29459.75 4474.60 -18956.69 26690.58 2019-01-22 15:37:40.000 022 29459.76 4474.57 -18956.70 26695.28 2019-01-22 15:37:41.000 022 29459.75 4474.56 -18956.69 26695.16 2019-01-22 15:37:42.000 022 29459.75 4474.52 -18956.70 26692.52 2019-01-22 15:37:43.000 022 29459.76 4474.55 -18956.73 26691.54 2019-01-22 15:37:44.000 022 29459.79 4474.57 -18956.73 26688.41 2019-01-22 15:37:45.000 022 29459.76 4474.55 -18956.73 26690.33 2019-01-22 15:37:46.000 022 29459.76 4474.56 -18956.71 26689.68 2019-01-22 15:37:47.000 022 29459.73 4474.55 -18956.71 26690.80 2019-01-22 15:37:48.000 022 29459.73 4474.55 -18956.73 26692.43 2019-01-22 15:37:49.000 022 29459.73 4474.58 -18956.73 26695.45 2019-01-22 15:37:50.000 022 29459.75 4474.58 -18956.73 26695.84 2019-01-22 15:37:51.000 022 29459.76 4474.57 -18956.72 26696.70 2019-01-22 15:37:52.000 022 29459.75 4474.56 -18956.70 26694.59 2019-01-22 15:37:53.000 022 29459.73 4474.55 -18956.69 26695.49 2019-01-22 15:37:54.000 022 29459.75 4474.56 -18956.68 26694.16 2019-01-22 15:37:55.000 022 29459.73 4474.58 -18956.69 26689.83 2019-01-22 15:37:56.000 022 29459.72 4474.55 -18956.69 26683.11 2019-01-22 15:37:57.000 022 29459.72 4474.56 -18956.69 26685.43 2019-01-22 15:37:58.000 022 29459.73 4474.56 -18956.68 26685.67 2019-01-22 15:37:59.000 022 29459.74 4474.56 -18956.68 26689.37 2019-01-22 15:38:00.000 022 29459.75 4474.59 -18956.69 26693.21 2019-01-22 15:38:01.000 022 29459.74 4474.59 -18956.70 26699.04 2019-01-22 15:38:02.000 022 29459.75 4474.56 -18956.70 26701.91 2019-01-22 15:38:03.000 022 29459.73 4474.53 -18956.71 26697.60 2019-01-22 15:38:04.000 022 29459.75 4474.54 -18956.70 26695.72 2019-01-22 15:38:05.000 022 29459.74 4474.53 -18956.70 26692.28 2019-01-22 15:38:06.000 022 29459.77 4474.53 -18956.70 26687.65 2019-01-22 15:38:07.000 022 29459.77 4474.52 -18956.70 26685.54 2019-01-22 15:38:08.000 022 29459.76 4474.48 -18956.70 26683.12 2019-01-22 15:38:09.000 022 29459.77 4474.50 -18956.72 26683.36 2019-01-22 15:38:10.000 022 29459.75 4474.48 -18956.72 26683.34 2019-01-22 15:38:11.000 022 29459.73 4474.44 -18956.72 26684.98 2019-01-22 15:38:12.000 022 29459.74 4474.45 -18956.73 26684.91 2019-01-22 15:38:13.000 022 29459.71 4474.47 -18956.71 26682.79 2019-01-22 15:38:14.000 022 29459.72 4474.47 -18956.72 26681.93 2019-01-22 15:38:15.000 022 29459.71 4474.50 -18956.73 26684.27 2019-01-22 15:38:16.000 022 29459.69 4474.51 -18956.73 26682.85 2019-01-22 15:38:17.000 022 29459.70 4474.48 -18956.73 26681.42 2019-01-22 15:38:18.000 022 29459.70 4474.48 -18956.75 26684.96 2019-01-22 15:38:19.000 022 29459.71 4474.50 -18956.75 26688.58 2019-01-22 15:38:20.000 022 29459.74 4474.52 -18956.76 26689.07 2019-01-22 15:38:21.000 022 29459.71 4474.54 -18956.75 26689.41 2019-01-22 15:38:22.000 022 29459.70 4474.53 -18956.79 26686.02 2019-01-22 15:38:23.000 022 29459.72 4474.49 -18956.77 26685.15 2019-01-22 15:38:24.000 022 29459.75 4474.50 -18956.77 26682.29 2019-01-22 15:38:25.000 022 29459.72 4474.50 -18956.75 26683.18 2019-01-22 15:38:26.000 022 29459.73 4474.54 -18956.74 26679.72 2019-01-22 15:38:27.000 022 29459.73 4474.53 -18956.75 26674.57 2019-01-22 15:38:28.000 022 29459.74 4474.51 -18956.75 26670.80 2019-01-22 15:38:29.000 022 29459.73 4474.50 -18956.75 26664.07 2019-01-22 15:38:30.000 022 29459.74 4474.53 -18956.75 26664.63 2019-01-22 15:38:31.000 022 29459.74 4474.56 -18956.73 26674.72 2019-01-22 15:38:32.000 022 29459.75 4474.55 -18956.76 26682.86 2019-01-22 15:38:33.000 022 29459.75 4474.54 -18956.77 26691.16 2019-01-22 15:38:34.000 022 29459.76 4474.51 -18956.74 26698.04 2019-01-22 15:38:35.000 022 29459.74 4474.49 -18956.75 26697.90 2019-01-22 15:38:36.000 022 29459.74 4474.52 -18956.76 26698.20 2019-01-22 15:38:37.000 022 29459.75 4474.53 -18956.73 26693.80 2019-01-22 15:38:38.000 022 29459.76 4474.53 -18956.72 26690.86 2019-01-22 15:38:39.000 022 29459.75 4474.50 -18956.75 26690.86 2019-01-22 15:38:40.000 022 29459.73 4474.49 -18956.74 26687.26 2019-01-22 15:38:41.000 022 29459.73 4474.47 -18956.76 26683.36 2019-01-22 15:38:42.000 022 29459.76 4474.48 -18956.76 26679.79 2019-01-22 15:38:43.000 022 29459.74 4474.49 -18956.78 26681.11 2019-01-22 15:38:44.000 022 29459.74 4474.48 -18956.75 26685.25 2019-01-22 15:38:45.000 022 29459.74 4474.48 -18956.75 26691.14 2019-01-22 15:38:46.000 022 29459.74 4474.50 -18956.75 26698.43 2019-01-22 15:38:47.000 022 29459.72 4474.47 -18956.77 26699.05 2019-01-22 15:38:48.000 022 29459.78 4474.47 -18956.79 26703.81 2019-01-22 15:38:49.000 022 29459.76 4474.52 -18956.80 26701.08 2019-01-22 15:38:50.000 022 29459.78 4474.50 -18956.81 26699.37 2019-01-22 15:38:51.000 022 29459.77 4474.47 -18956.79 26701.07 2019-01-22 15:38:52.000 022 29459.75 4474.48 -18956.78 26698.43 2019-01-22 15:38:53.000 022 29459.74 4474.48 -18956.76 26692.91 2019-01-22 15:38:54.000 022 29459.75 4474.45 -18956.79 26690.09 2019-01-22 15:38:55.000 022 29459.74 4474.43 -18956.78 26693.04 2019-01-22 15:38:56.000 022 29459.74 4474.43 -18956.78 26694.96 2019-01-22 15:38:57.000 022 29459.73 4474.45 -18956.78 26695.96 2019-01-22 15:38:58.000 022 29459.74 4474.45 -18956.79 26699.08 2019-01-22 15:38:59.000 022 29459.72 4474.44 -18956.77 26700.18 2019-01-22 15:39:00.000 022 29459.72 4474.43 -18956.76 26700.00 2019-01-22 15:39:01.000 022 29459.73 4474.44 -18956.80 26697.32 2019-01-22 15:39:02.000 022 29459.73 4474.45 -18956.79 26693.23 2019-01-22 15:39:03.000 022 29459.72 4474.48 -18956.78 26693.35 2019-01-22 15:39:04.000 022 29459.76 4474.47 -18956.78 26685.86 2019-01-22 15:39:05.000 022 29459.77 4474.46 -18956.78 26688.07 2019-01-22 15:39:06.000 022 29459.78 4474.46 -18956.81 26693.29 2019-01-22 15:39:07.000 022 29459.74 4474.42 -18956.83 26693.93 2019-01-22 15:39:08.000 022 29459.76 4474.43 -18956.82 26696.50 2019-01-22 15:39:09.000 022 29459.77 4474.45 -18956.80 26699.84 2019-01-22 15:39:10.000 022 29459.76 4474.42 -18956.83 26649.67 2019-01-22 15:39:11.000 022 29459.76 4474.43 -18956.81 26652.11 2019-01-22 15:39:12.000 022 29459.75 4474.41 -18956.80 26683.91 2019-01-22 15:39:13.000 022 29459.74 4474.41 -18956.83 26688.74 2019-01-22 15:39:14.000 022 29459.74 4474.42 -18956.84 26688.06 2019-01-22 15:39:15.000 022 29459.75 4474.41 -18956.84 26690.02 2019-01-22 15:39:16.000 022 29459.75 4474.39 -18956.82 26689.83 2019-01-22 15:39:17.000 022 29459.77 4474.40 -18956.86 26690.25 2019-01-22 15:39:18.000 022 29459.79 4474.39 -18956.86 26683.91 2019-01-22 15:39:19.000 022 29459.81 4474.41 -18956.87 26690.46 2019-01-22 15:39:20.000 022 29459.78 4474.38 -18956.87 26643.58 2019-01-22 15:39:21.000 022 29459.77 4474.39 -18956.86 26567.41 2019-01-22 15:39:22.000 022 29459.78 4474.37 -18956.88 26504.27 2019-01-22 15:39:23.000 022 29459.78 4474.35 -18956.91 26439.91 2019-01-22 15:39:24.000 022 29459.78 4474.36 -18956.92 26361.84 2019-01-22 15:39:25.000 022 29459.77 4474.38 -18956.91 26340.54 2019-01-22 15:39:26.000 022 29459.80 4474.37 -18956.93 26323.11 2019-01-22 15:39:27.000 022 29459.80 4474.36 -18956.91 26293.40 2019-01-22 15:39:28.000 022 29459.79 4474.35 -18956.91 26299.12 2019-01-22 15:39:29.000 022 29459.78 4474.38 -18956.92 26266.95 2019-01-22 15:39:30.000 022 29459.77 4474.38 -18956.91 26219.79 2019-01-22 15:39:31.000 022 29459.76 4474.37 -18956.90 26195.15 2019-01-22 15:39:32.000 022 29459.77 4474.36 -18956.92 26159.41 2019-01-22 15:39:33.000 022 29459.79 4474.34 -18956.94 26105.44 2019-01-22 15:39:34.000 022 29459.82 4474.33 -18956.89 26078.67 2019-01-22 15:39:35.000 022 29459.80 4474.32 -18956.93 26041.06 2019-01-22 15:39:36.000 022 29459.79 4474.34 -18956.95 26055.58 2019-01-22 15:39:37.000 022 29459.79 4474.32 -18956.96 26071.16 2019-01-22 15:39:38.000 022 29459.80 4474.33 -18956.96 26085.51 2019-01-22 15:39:39.000 022 29459.80 4474.33 -18956.96 26102.21 2019-01-22 15:39:40.000 022 29459.82 4474.30 -18956.99 26141.06 2019-01-22 15:39:41.000 022 29459.80 4474.28 -18957.00 26132.62 2019-01-22 15:39:42.000 022 29459.79 4474.28 -18956.96 26079.64 2019-01-22 15:39:43.000 022 29459.80 4474.28 -18956.97 26071.18 2019-01-22 15:39:44.000 022 29459.80 4474.27 -18956.97 26067.99 2019-01-22 15:39:45.000 022 29459.79 4474.26 -18956.98 26069.32 2019-01-22 15:39:46.000 022 29459.78 4474.28 -18956.99 26040.76 2019-01-22 15:39:47.000 022 29459.81 4474.27 -18956.99 26026.31 2019-01-22 15:39:48.000 022 29459.79 4474.27 -18957.01 26086.11 2019-01-22 15:39:49.000 022 29459.77 4474.28 -18957.00 26127.50 2019-01-22 15:39:50.000 022 29459.80 4474.28 -18956.99 26114.92 2019-01-22 15:39:51.000 022 29459.80 4474.28 -18956.98 26078.86 2019-01-22 15:39:52.000 022 29459.83 4474.25 -18957.01 26051.77 2019-01-22 15:39:53.000 022 29459.83 4474.25 -18957.04 26033.73 2019-01-22 15:39:54.000 022 29459.78 4474.27 -18957.05 25980.40 2019-01-22 15:39:55.000 022 29459.79 4474.26 -18957.04 25955.49 2019-01-22 15:39:56.000 022 29459.81 4474.26 -18957.03 25974.01 2019-01-22 15:39:57.000 022 29459.81 4474.23 -18957.05 25948.37 2019-01-22 15:39:58.000 022 29459.80 4474.21 -18957.08 25914.87 2019-01-22 15:39:59.000 022 29459.81 4474.22 -18957.05 25935.25 2019-01-22 15:40:00.000 022 29459.82 4474.22 -18957.05 25960.64 2019-01-22 15:40:01.000 022 29459.83 4474.19 -18957.06 25957.03 2019-01-22 15:40:02.000 022 29459.84 4474.20 -18957.08 25988.04 2019-01-22 15:40:03.000 022 29459.82 4474.18 -18957.09 26012.63 2019-01-22 15:40:04.000 022 29459.83 4474.18 -18957.11 26030.25 2019-01-22 15:40:05.000 022 29459.83 4474.14 -18957.13 26097.13 2019-01-22 15:40:06.000 022 29459.83 4474.11 -18957.14 26146.08 2019-01-22 15:40:07.000 022 29459.82 4474.09 -18957.16 26148.80 2019-01-22 15:40:08.000 022 29459.84 4474.09 -18957.19 26156.91 2019-01-22 15:40:09.000 022 29459.83 4474.10 -18957.18 26148.93 2019-01-22 15:40:10.000 022 29459.84 4474.10 -18957.14 26135.18 2019-01-22 15:40:11.000 022 29459.85 4474.09 -18957.13 26077.88 2019-01-22 15:40:12.000 022 29459.84 4474.07 -18957.14 26039.27 2019-01-22 15:40:13.000 022 29459.83 4474.05 -18957.14 26018.06 2019-01-22 15:40:14.000 022 29459.82 4474.05 -18957.17 25985.28 2019-01-22 15:40:15.000 022 29459.81 4474.03 -18957.19 25947.04 2019-01-22 15:40:16.000 022 29459.82 4474.03 -18957.17 25980.69 2019-01-22 15:40:17.000 022 29459.81 4474.04 -18957.20 25983.45 2019-01-22 15:40:18.000 022 29459.76 4474.07 -18957.22 25977.03 2019-01-22 15:40:19.000 022 29459.76 4474.05 -18957.25 25946.76 2019-01-22 15:40:20.000 022 29459.77 4474.02 -18957.24 25930.36 2019-01-22 15:40:21.000 022 29459.79 4474.01 -18957.22 25925.75 2019-01-22 15:40:22.000 022 29459.80 4474.01 -18957.25 25944.46 2019-01-22 15:40:23.000 022 29459.81 4474.01 -18957.25 25981.60 2019-01-22 15:40:24.000 022 29459.79 4474.00 -18957.25 25980.03 2019-01-22 15:40:25.000 022 29459.80 4474.01 -18957.22 26012.03 2019-01-22 15:40:26.000 022 29459.80 4473.94 -18957.24 26070.74 2019-01-22 15:40:27.000 022 29459.80 4473.94 -18957.27 26096.53 2019-01-22 15:40:28.000 022 29459.80 4473.94 -18957.28 26108.98 2019-01-22 15:40:29.000 022 29459.78 4473.93 -18957.27 26112.99 2019-01-22 15:40:30.000 022 29459.77 4473.94 -18957.26 26131.52 2019-01-22 15:40:31.000 022 29459.75 4473.95 -18957.27 26142.61 2019-01-22 15:40:32.000 022 29459.79 4473.93 -18957.28 26185.58 2019-01-22 15:40:33.000 022 29459.77 4473.91 -18957.27 26262.35 2019-01-22 15:40:34.000 022 29459.74 4473.90 -18957.28 26332.64 2019-01-22 15:40:35.000 022 29459.72 4473.91 -18957.25 26293.36 2019-01-22 15:40:36.000 022 29459.72 4473.90 -18957.24 26289.02 2019-01-22 15:40:37.000 022 29459.72 4473.91 -18957.22 26307.06 2019-01-22 15:40:38.000 022 29459.68 4473.89 -18957.21 26348.36 2019-01-22 15:40:39.000 022 29459.65 4473.90 -18957.22 26368.33 2019-01-22 15:40:40.000 022 29459.65 4473.90 -18957.23 26413.58 2019-01-22 15:40:41.000 022 29459.65 4473.90 -18957.20 26422.14 2019-01-22 15:40:42.000 022 29459.63 4473.88 -18957.18 26405.63 2019-01-22 15:40:43.000 022 29459.60 4473.90 -18957.20 26379.91 2019-01-22 15:40:44.000 022 29459.59 4473.90 -18957.22 26330.34 2019-01-22 15:40:45.000 022 29459.58 4473.90 -18957.22 26306.67 2019-01-22 15:40:46.000 022 29459.58 4473.89 -18957.22 26278.37 2019-01-22 15:40:47.000 022 29459.58 4473.89 -18957.23 26218.05 2019-01-22 15:40:48.000 022 29459.57 4473.87 -18957.20 26143.67 2019-01-22 15:40:49.000 022 29459.59 4473.88 -18957.21 26062.80 2019-01-22 15:40:50.000 022 29459.58 4473.88 -18957.22 26022.27 2019-01-22 15:40:51.000 022 29459.59 4473.86 -18957.22 25976.69 2019-01-22 15:40:52.000 022 29459.57 4473.83 -18957.23 25945.92 2019-01-22 15:40:53.000 022 29459.58 4473.81 -18957.19 25953.21 2019-01-22 15:40:54.000 022 29459.58 4473.80 -18957.22 25993.54 2019-01-22 15:40:55.000 022 29459.58 4473.81 -18957.23 26027.29 2019-01-22 15:40:56.000 022 29459.55 4473.81 -18957.18 26069.03 2019-01-22 15:40:57.000 022 29459.55 4473.80 -18957.21 26076.98 2019-01-22 15:40:58.000 022 29459.54 4473.78 -18957.21 26072.68 2019-01-22 15:40:59.000 022 29459.56 4473.78 -18957.21 26014.00 2019-01-22 15:41:00.000 022 29459.56 4473.78 -18957.25 25983.61 2019-01-22 15:41:01.000 022 29459.54 4473.78 -18957.24 25990.39 2019-01-22 15:41:02.000 022 29459.52 4473.77 -18957.25 26009.88 2019-01-22 15:41:03.000 022 29459.54 4473.74 -18957.27 25995.14 2019-01-22 15:41:04.000 022 29459.54 4473.74 -18957.29 25976.18 2019-01-22 15:41:05.000 022 29459.53 4473.72 -18957.31 26016.11 2019-01-22 15:41:06.000 022 29459.52 4473.71 -18957.32 26069.24 2019-01-22 15:41:07.000 022 29459.56 4473.72 -18957.30 26117.95 2019-01-22 15:41:08.000 022 29459.53 4473.72 -18957.28 26207.82 2019-01-22 15:41:09.000 022 29459.51 4473.71 -18957.30 26277.93 2019-01-22 15:41:10.000 022 29459.50 4473.71 -18957.31 26323.25 2019-01-22 15:41:11.000 022 29459.52 4473.71 -18957.32 26380.50 2019-01-22 15:41:12.000 022 29459.52 4473.67 -18957.32 26435.13 2019-01-22 15:41:13.000 022 29459.51 4473.65 -18957.32 26507.93 2019-01-22 15:41:14.000 022 29459.52 4473.65 -18957.34 26585.23 2019-01-22 15:41:15.000 022 29459.49 4473.63 -18957.32 26672.22 2019-01-22 15:41:16.000 022 29459.49 4473.63 -18957.34 26706.61 2019-01-22 15:41:17.000 022 29459.49 4473.64 -18957.38 26750.47 2019-01-22 15:41:18.000 022 29459.49 4473.63 -18957.35 26768.31 2019-01-22 15:41:19.000 022 29459.51 4473.63 -18957.35 26739.69 2019-01-22 15:41:20.000 022 29459.50 4473.59 -18957.35 26707.50 2019-01-22 15:41:21.000 022 29459.50 4473.58 -18957.36 26687.99 2019-01-22 15:41:22.000 022 29459.49 4473.58 -18957.37 26694.21 2019-01-22 15:41:23.000 022 29459.51 4473.59 -18957.36 26698.86 2019-01-22 15:41:24.000 022 29459.50 4473.61 -18957.36 26704.37 2019-01-22 15:41:25.000 022 29459.48 4473.59 -18957.39 26707.08 2019-01-22 15:41:26.000 022 29459.50 4473.58 -18957.41 26705.12 2019-01-22 15:41:27.000 022 29459.51 4473.57 -18957.42 26699.09 2019-01-22 15:41:28.000 022 29459.50 4473.52 -18957.42 26694.30 2019-01-22 15:41:29.000 022 29459.48 4473.51 -18957.43 26690.18 2019-01-22 15:41:30.000 022 29459.50 4473.50 -18957.43 26687.92 2019-01-22 15:41:31.000 022 29459.50 4473.49 -18957.44 26689.65 2019-01-22 15:41:32.000 022 29459.51 4473.47 -18957.43 26684.96 2019-01-22 15:41:33.000 022 29459.50 4473.45 -18957.47 26685.48 2019-01-22 15:41:34.000 022 29459.51 4473.43 -18957.51 26687.05 2019-01-22 15:41:35.000 022 29459.51 4473.41 -18957.49 26680.24 2019-01-22 15:41:36.000 022 29459.51 4473.40 -18957.50 26688.42 2019-01-22 15:41:37.000 022 29459.52 4473.40 -18957.53 26697.31 2019-01-22 15:41:38.000 022 29459.51 4473.42 -18957.50 26698.17 2019-01-22 15:41:39.000 022 29459.52 4473.39 -18957.50 26697.46 2019-01-22 15:41:40.000 022 29459.50 4473.38 -18957.54 26694.29 2019-01-22 15:41:41.000 022 29459.54 4473.36 -18957.58 26692.64 2019-01-22 15:41:42.000 022 29459.53 4473.36 -18957.59 26692.32 2019-01-22 15:41:43.000 022 29459.54 4473.35 -18957.57 26692.99 2019-01-22 15:41:44.000 022 29459.54 4473.34 -18957.59 26695.61 2019-01-22 15:41:45.000 022 29459.53 4473.34 -18957.61 26695.84 2019-01-22 15:41:46.000 022 29459.54 4473.35 -18957.62 26689.72 2019-01-22 15:41:47.000 022 29459.56 4473.33 -18957.63 26687.39 2019-01-22 15:41:48.000 022 29459.51 4473.28 -18957.66 26684.76 2019-01-22 15:41:49.000 022 29459.49 4473.29 -18957.67 26690.55 2019-01-22 15:41:50.000 022 29459.53 4473.24 -18957.68 26682.29 2019-01-22 15:41:51.000 022 29459.52 4473.21 -18957.68 26683.41 2019-01-22 15:41:52.000 022 29459.52 4473.20 -18957.70 26687.52 2019-01-22 15:41:53.000 022 29459.55 4473.21 -18957.70 26690.31 2019-01-22 15:41:54.000 022 29459.56 4473.18 -18957.72 26702.55 2019-01-22 15:41:55.000 022 29459.56 4473.16 -18957.74 26703.02 2019-01-22 15:41:56.000 022 29459.59 4473.13 -18957.80 26707.66 2019-01-22 15:41:57.000 022 29459.62 4473.10 -18957.81 26710.08 2019-01-22 15:41:58.000 022 29459.61 4473.09 -18957.86 26700.88 2019-01-22 15:41:59.000 022 29459.58 4473.08 -18957.84 26694.82 2019-01-22 15:42:00.000 022 29459.58 4473.03 -18957.86 26692.88 2019-01-22 15:42:01.000 022 29459.56 4473.01 -18957.85 26692.78 2019-01-22 15:42:02.000 022 29459.58 4472.98 -18957.86 26697.22 2019-01-22 15:42:03.000 022 29459.56 4472.98 -18957.87 26696.80 2019-01-22 15:42:04.000 022 29459.55 4472.96 -18957.90 26701.57 2019-01-22 15:42:05.000 022 29459.54 4472.93 -18957.95 26702.11 2019-01-22 15:42:06.000 022 29459.54 4472.93 -18957.98 26699.05 2019-01-22 15:42:07.000 022 29459.56 4472.91 -18957.95 26699.34 2019-01-22 15:42:08.000 022 29459.55 4472.88 -18957.97 26696.49 2019-01-22 15:42:09.000 022 29459.53 4472.87 -18957.98 26699.43 2019-01-22 15:42:10.000 022 29459.54 4472.85 -18958.01 26698.04 2019-01-22 15:42:11.000 022 29459.53 4472.86 -18958.02 26699.21 2019-01-22 15:42:12.000 022 29459.52 4472.85 -18958.02 26699.89 2019-01-22 15:42:13.000 022 29459.49 4472.84 -18958.03 26702.59 2019-01-22 15:42:14.000 022 29459.49 4472.83 -18958.04 26697.34 2019-01-22 15:42:15.000 022 29459.48 4472.79 -18958.03 26694.09 2019-01-22 15:42:16.000 022 29459.47 4472.81 -18958.06 26691.87 2019-01-22 15:42:17.000 022 29459.47 4472.80 -18958.07 26694.48 2019-01-22 15:42:18.000 022 29459.47 4472.79 -18958.10 26697.91 2019-01-22 15:42:19.000 022 29459.45 4472.79 -18958.09 26705.44 2019-01-22 15:42:20.000 022 29459.44 4472.75 -18958.09 26712.21 2019-01-22 15:42:21.000 022 29459.41 4472.77 -18958.07 26717.38 2019-01-22 15:42:22.000 022 29459.43 4472.78 -18958.08 26715.04 2019-01-22 15:42:23.000 022 29459.46 4472.77 -18958.09 26707.92 2019-01-22 15:42:24.000 022 29459.44 4472.74 -18958.10 26705.51 2019-01-22 15:42:25.000 022 29459.44 4472.76 -18958.05 26699.23 2019-01-22 15:42:26.000 022 29459.42 4472.75 -18958.06 26706.73 2019-01-22 15:42:27.000 022 29459.42 4472.74 -18958.06 26702.84 2019-01-22 15:42:28.000 022 29459.40 4472.75 -18958.07 26708.00 2019-01-22 15:42:29.000 022 29459.37 4472.68 -18958.08 26710.25 2019-01-22 15:42:30.000 022 29459.37 4472.67 -18958.07 26707.55 2019-01-22 15:42:31.000 022 29459.36 4472.66 -18958.06 26707.38 2019-01-22 15:42:32.000 022 29459.34 4472.68 -18958.04 26703.38 2019-01-22 15:42:33.000 022 29459.34 4472.71 -18958.05 26706.66 2019-01-22 15:42:34.000 022 29459.33 4472.72 -18958.04 26709.56 2019-01-22 15:42:35.000 022 29459.29 4472.70 -18958.03 26714.70 2019-01-22 15:42:36.000 022 29459.26 4472.69 -18958.03 26714.76 2019-01-22 15:42:37.000 022 29459.26 4472.69 -18958.00 26713.08 2019-01-22 15:42:38.000 022 29459.29 4472.66 -18957.99 26706.17 2019-01-22 15:42:39.000 022 29459.25 4472.69 -18958.00 26700.04 2019-01-22 15:42:40.000 022 29459.23 4472.68 -18958.03 26696.81 2019-01-22 15:42:41.000 022 29459.21 4472.70 -18958.00 26693.95 2019-01-22 15:42:42.000 022 29459.20 4472.69 -18958.01 26694.58 2019-01-22 15:42:43.000 022 29459.17 4472.69 -18958.01 26694.49 2019-01-22 15:42:44.000 022 29459.18 4472.66 -18957.96 26689.28 2019-01-22 15:42:45.000 022 29459.16 4472.65 -18957.99 26683.59 2019-01-22 15:42:46.000 022 29459.15 4472.69 -18957.99 26676.16 2019-01-22 15:42:47.000 022 29459.14 4472.69 -18957.96 26670.44 2019-01-22 15:42:48.000 022 29459.11 4472.68 -18957.98 26675.74 2019-01-22 15:42:49.000 022 29459.10 4472.65 -18957.97 26683.89 2019-01-22 15:42:50.000 022 29459.09 4472.64 -18957.97 26691.04 2019-01-22 15:42:51.000 022 29459.10 4472.65 -18957.96 26693.32 2019-01-22 15:42:52.000 022 29459.08 4472.69 -18957.94 26693.34 2019-01-22 15:42:53.000 022 29459.07 4472.67 -18957.95 26691.93 2019-01-22 15:42:54.000 022 29459.10 4472.66 -18957.94 26688.28 2019-01-22 15:42:55.000 022 29459.10 4472.65 -18957.96 26683.42 2019-01-22 15:42:56.000 022 29459.09 4472.63 -18957.93 26684.02 2019-01-22 15:42:57.000 022 29459.06 4472.61 -18957.94 26677.13 2019-01-22 15:42:58.000 022 29459.05 4472.61 -18957.96 26680.36 2019-01-22 15:42:59.000 022 29459.05 4472.61 -18957.94 26673.88 2019-01-22 15:43:00.000 022 29459.08 4472.58 -18957.93 26673.61 2019-01-22 15:43:01.000 022 29459.06 4472.57 -18957.94 26672.80 2019-01-22 15:43:02.000 022 29459.02 4472.54 -18957.99 26591.53 2019-01-22 15:43:03.000 022 29459.02 4472.52 -18957.96 26517.05 2019-01-22 15:43:04.000 022 29459.02 4472.53 -18957.98 26480.14 2019-01-22 15:43:05.000 022 29459.01 4472.53 -18957.94 26428.43 2019-01-22 15:43:06.000 022 29458.99 4472.52 -18957.97 26376.81 2019-01-22 15:43:07.000 022 29458.95 4472.52 -18957.96 26338.29 2019-01-22 15:43:08.000 022 29458.95 4472.52 -18957.93 26280.20 2019-01-22 15:43:09.000 022 29458.94 4472.54 -18957.91 26256.61 2019-01-22 15:43:10.000 022 29458.94 4472.52 -18957.94 26213.29 2019-01-22 15:43:11.000 022 29458.93 4472.54 -18957.94 26155.81 2019-01-22 15:43:12.000 022 29458.96 4472.54 -18957.94 26153.59 2019-01-22 15:43:13.000 022 29458.95 4472.52 -18957.94 26154.84 2019-01-22 15:43:14.000 022 29458.94 4472.50 -18957.99 26194.65 2019-01-22 15:43:15.000 022 29458.92 4472.49 -18957.94 26240.88 2019-01-22 15:43:16.000 022 29458.93 4472.47 -18957.93 26242.44 2019-01-22 15:43:17.000 022 29458.94 4472.46 -18957.95 26212.97 2019-01-22 15:43:18.000 022 29458.95 4472.42 -18957.95 26208.17 2019-01-22 15:43:19.000 022 29458.92 4472.43 -18957.97 26236.45 2019-01-22 15:43:20.000 022 29458.93 4472.42 -18957.96 26295.58 2019-01-22 15:43:21.000 022 29458.94 4472.40 -18957.99 26353.26 2019-01-22 15:43:22.000 022 29458.93 4472.38 -18958.04 26412.36 2019-01-22 15:43:23.000 022 29458.95 4472.37 -18958.07 26457.27 2019-01-22 15:43:24.000 022 29458.93 4472.39 -18958.07 26480.60 2019-01-22 15:43:25.000 022 29458.95 4472.37 -18958.07 26505.31 2019-01-22 15:43:26.000 022 29458.94 4472.38 -18958.06 26501.76 2019-01-22 15:43:27.000 022 29458.96 4472.37 -18958.05 26477.03 2019-01-22 15:43:28.000 022 29458.99 4472.37 -18958.10 26465.38 2019-01-22 15:43:29.000 022 29459.00 4472.34 -18958.10 26459.87 2019-01-22 15:43:30.000 022 29458.99 4472.30 -18958.10 26450.97 2019-01-22 15:43:31.000 022 29458.98 4472.31 -18958.11 26495.37 2019-01-22 15:43:32.000 022 29459.02 4472.31 -18958.13 26528.88 2019-01-22 15:43:33.000 022 29459.02 4472.29 -18958.17 26538.09 2019-01-22 15:43:34.000 022 29459.01 4472.27 -18958.20 26631.32 2019-01-22 15:43:35.000 022 29459.01 4472.25 -18958.19 26682.62 2019-01-22 15:43:36.000 022 29459.03 4472.20 -18958.22 26728.91 2019-01-22 15:43:37.000 022 29459.03 4472.16 -18958.23 26697.92 2019-01-22 15:43:38.000 022 29459.06 4472.15 -18958.24 26691.61 2019-01-22 15:43:39.000 022 29459.03 4472.15 -18958.24 26693.75 2019-01-22 15:43:40.000 022 29459.04 4472.17 -18958.24 26692.29 2019-01-22 15:43:41.000 022 29459.04 4472.14 -18958.26 26692.19 2019-01-22 15:43:42.000 022 29459.07 4472.09 -18958.30 26695.50 2019-01-22 15:43:43.000 022 29459.08 4472.08 -18958.30 26695.38 2019-01-22 15:43:44.000 022 29459.07 4472.07 -18958.32 26696.76 2019-01-22 15:43:45.000 022 29459.07 4472.07 -18958.34 26694.66 2019-01-22 15:43:46.000 022 29459.08 4472.05 -18958.36 26696.02 2019-01-22 15:43:47.000 022 29459.08 4472.05 -18958.36 26695.34 2019-01-22 15:43:48.000 022 29459.08 4472.03 -18958.36 26694.39 2019-01-22 15:43:49.000 022 29459.08 4472.00 -18958.37 26698.99 2019-01-22 15:43:50.000 022 29459.10 4471.98 -18958.40 26699.35 2019-01-22 15:43:51.000 022 29459.06 4471.97 -18958.40 26696.24 2019-01-22 15:43:52.000 022 29459.07 4471.95 -18958.38 26690.62 2019-01-22 15:43:53.000 022 29459.06 4471.94 -18958.41 26686.91 2019-01-22 15:43:54.000 022 29459.09 4471.93 -18958.42 26683.11 2019-01-22 15:43:55.000 022 29459.07 4471.90 -18958.42 26685.56 2019-01-22 15:43:56.000 022 29459.07 4471.92 -18958.46 26686.98 2019-01-22 15:43:57.000 022 29459.06 4471.91 -18958.46 26694.06 2019-01-22 15:43:58.000 022 29459.06 4471.91 -18958.46 26699.56 2019-01-22 15:43:59.000 022 29459.05 4471.88 -18958.48 26697.69 2019-01-22 15:44:00.000 022 29459.05 4471.90 -18958.46 26701.86 2019-01-22 15:44:01.000 022 29459.09 4471.89 -18958.47 26702.08 2019-01-22 15:44:02.000 022 29459.07 4471.90 -18958.48 26702.60 2019-01-22 15:44:03.000 022 29459.07 4471.89 -18958.47 26704.94 2019-01-22 15:44:04.000 022 29459.08 4471.86 -18958.50 26704.24 2019-01-22 15:44:05.000 022 29459.07 4471.83 -18958.50 26705.28 2019-01-22 15:44:06.000 022 29459.09 4471.86 -18958.48 26707.60 2019-01-22 15:44:07.000 022 29459.12 4471.84 -18958.52 26707.86 2019-01-22 15:44:08.000 022 29459.12 4471.83 -18958.52 26702.84 2019-01-22 15:44:09.000 022 29459.11 4471.81 -18958.55 26702.11 2019-01-22 15:44:10.000 022 29459.11 4471.80 -18958.57 26702.70 2019-01-22 15:44:11.000 022 29459.10 4471.80 -18958.55 26702.53 2019-01-22 15:44:12.000 022 29459.07 4471.76 -18958.58 26706.19 2019-01-22 15:44:13.000 022 29459.07 4471.74 -18958.61 26705.13 2019-01-22 15:44:14.000 022 29459.09 4471.73 -18958.60 26707.50 2019-01-22 15:44:15.000 022 29459.07 4471.73 -18958.61 26709.51 2019-01-22 15:44:16.000 022 29459.06 4471.75 -18958.62 26707.14 2019-01-22 15:44:17.000 022 29459.01 4471.76 -18958.63 26704.91 2019-01-22 15:44:18.000 022 29459.01 4471.76 -18958.61 26701.19 2019-01-22 15:44:19.000 022 29459.01 4471.78 -18958.59 26703.23 2019-01-22 15:44:20.000 022 29459.00 4471.78 -18958.58 26701.83 2019-01-22 15:44:21.000 022 29459.02 4471.77 -18958.60 26702.12 2019-01-22 15:44:22.000 022 29459.02 4471.75 -18958.63 26704.35 2019-01-22 15:44:23.000 022 29459.03 4471.74 -18958.63 26707.50 2019-01-22 15:44:24.000 022 29459.01 4471.76 -18958.60 26707.56 2019-01-22 15:44:25.000 022 29458.96 4471.76 -18958.60 26706.88 2019-01-22 15:44:26.000 022 29458.98 4471.75 -18958.59 26708.52 2019-01-22 15:44:27.000 022 29458.96 4471.76 -18958.58 26707.87 2019-01-22 15:44:28.000 022 29458.97 4471.73 -18958.58 26707.57 2019-01-22 15:44:29.000 022 29458.97 4471.75 -18958.58 26705.97 2019-01-22 15:44:30.000 022 29458.99 4471.77 -18958.55 26704.47 2019-01-22 15:44:31.000 022 29458.96 4471.76 -18958.55 26703.06 2019-01-22 15:44:32.000 022 29458.95 4471.72 -18958.56 26700.51 2019-01-22 15:44:33.000 022 29458.94 4471.74 -18958.55 26695.24 2019-01-22 15:44:34.000 022 29458.94 4471.75 -18958.53 26696.08 2019-01-22 15:44:35.000 022 29458.94 4471.73 -18958.54 26697.52 2019-01-22 15:44:36.000 022 29458.91 4471.74 -18958.56 26697.58 2019-01-22 15:44:37.000 022 29458.91 4471.75 -18958.52 26699.71 2019-01-22 15:44:38.000 022 29458.90 4471.75 -18958.51 26697.48 2019-01-22 15:44:39.000 022 29458.89 4471.75 -18958.55 26696.49 2019-01-22 15:44:40.000 022 29458.88 4471.74 -18958.53 26696.05 2019-01-22 15:44:41.000 022 29458.87 4471.73 -18958.53 26691.47 2019-01-22 15:44:42.000 022 29458.87 4471.75 -18958.50 26690.55 2019-01-22 15:44:43.000 022 29458.86 4471.76 -18958.50 26695.73 2019-01-22 15:44:44.000 022 29458.86 4471.75 -18958.50 26696.65 2019-01-22 15:44:45.000 022 29458.82 4471.73 -18958.49 26700.34 2019-01-22 15:44:46.000 022 29458.84 4471.73 -18958.47 26698.39 2019-01-22 15:44:47.000 022 29458.84 4471.76 -18958.45 26699.09 2019-01-22 15:44:48.000 022 29458.82 4471.75 -18958.47 26697.37 2019-01-22 15:44:49.000 022 29458.78 4471.76 -18958.44 26686.99 2019-01-22 15:44:50.000 022 29458.78 4471.78 -18958.42 26687.35 2019-01-22 15:44:51.000 022 29458.78 4471.76 -18958.42 26685.69 2019-01-22 15:44:52.000 022 29458.78 4471.77 -18958.39 26684.24 2019-01-22 15:44:53.000 022 29458.77 4471.79 -18958.42 26688.13 2019-01-22 15:44:54.000 022 29458.75 4471.80 -18958.38 26686.92 2019-01-22 15:44:55.000 022 29458.72 4471.82 -18958.35 26688.78 2019-01-22 15:44:56.000 022 29458.72 4471.80 -18958.35 26687.60 2019-01-22 15:44:57.000 022 29458.70 4471.82 -18958.34 26689.67 2019-01-22 15:44:58.000 022 29458.71 4471.84 -18958.34 26686.55 2019-01-22 15:44:59.000 022 29458.70 4471.82 -18958.31 26689.70 2019-01-22 15:45:00.000 022 29458.67 4471.83 -18958.33 26691.93 2019-01-22 15:45:01.000 022 29458.65 4471.81 -18958.29 26690.06 2019-01-22 15:45:02.000 022 29458.66 4471.82 -18958.27 26685.23 2019-01-22 15:45:03.000 022 29458.67 4471.84 -18958.28 26683.04 2019-01-22 15:45:04.000 022 29458.68 4471.84 -18958.27 26684.86 2019-01-22 15:45:05.000 022 29458.65 4471.85 -18958.25 26685.78 2019-01-22 15:45:06.000 022 29458.66 4471.86 -18958.25 26687.86 2019-01-22 15:45:07.000 022 29458.66 4471.85 -18958.25 26688.20 2019-01-22 15:45:08.000 022 29458.66 4471.84 -18958.25 26693.37 2019-01-22 15:45:09.000 022 29458.64 4471.83 -18958.23 26691.52 2019-01-22 15:45:10.000 022 29458.62 4471.80 -18958.25 26694.11 2019-01-22 15:45:11.000 022 29458.64 4471.80 -18958.24 26693.66 2019-01-22 15:45:12.000 022 29458.64 4471.79 -18958.25 26693.16 2019-01-22 15:45:13.000 022 29458.61 4471.81 -18958.21 26693.63 2019-01-22 15:45:14.000 022 29458.64 4471.83 -18958.22 26696.54 2019-01-22 15:45:15.000 022 29458.64 4471.81 -18958.23 26694.68 2019-01-22 15:45:16.000 022 29458.64 4471.83 -18958.19 26695.70 2019-01-22 15:45:17.000 022 29458.63 4471.84 -18958.17 26696.55 2019-01-22 15:45:18.000 022 29458.64 4471.84 -18958.20 26697.22 2019-01-22 15:45:19.000 022 29458.62 4471.85 -18958.18 26699.03 2019-01-22 15:45:20.000 022 29458.61 4471.86 -18958.19 26692.09 2019-01-22 15:45:21.000 022 29458.63 4471.88 -18958.20 26683.31 2019-01-22 15:45:22.000 022 29458.63 4471.87 -18958.19 26684.17 2019-01-22 15:45:23.000 022 29458.64 4471.85 -18958.17 26684.80 2019-01-22 15:45:24.000 022 29458.63 4471.84 -18958.17 26682.97 2019-01-22 15:45:25.000 022 29458.63 4471.85 -18958.16 26683.94 2019-01-22 15:45:26.000 022 29458.65 4471.85 -18958.17 26686.32 2019-01-22 15:45:27.000 022 29458.66 4471.85 -18958.18 26688.53 2019-01-22 15:45:28.000 022 29458.68 4471.86 -18958.17 26684.85 2019-01-22 15:45:29.000 022 29458.67 4471.86 -18958.20 26685.30 2019-01-22 15:45:30.000 022 29458.67 4471.86 -18958.21 26687.99 2019-01-22 15:45:31.000 022 29458.67 4471.85 -18958.22 26687.69 2019-01-22 15:45:32.000 022 29458.67 4471.84 -18958.20 26688.64 2019-01-22 15:45:33.000 022 29458.66 4471.82 -18958.19 26687.44 2019-01-22 15:45:34.000 022 29458.64 4471.80 -18958.19 26687.37 2019-01-22 15:45:35.000 022 29458.65 4471.79 -18958.22 26686.46 2019-01-22 15:45:36.000 022 29458.66 4471.81 -18958.23 26687.84 2019-01-22 15:45:37.000 022 29458.66 4471.85 -18958.22 26686.45 2019-01-22 15:45:38.000 022 29458.67 4471.83 -18958.21 26685.29 2019-01-22 15:45:39.000 022 29458.66 4471.82 -18958.20 26684.20 2019-01-22 15:45:40.000 022 29458.66 4471.78 -18958.25 26687.55 2019-01-22 15:45:41.000 022 29458.66 4471.79 -18958.26 26691.86 2019-01-22 15:45:42.000 022 29458.67 4471.81 -18958.26 26696.01 2019-01-22 15:45:43.000 022 29458.69 4471.80 -18958.27 26699.28 2019-01-22 15:45:44.000 022 29458.69 4471.78 -18958.29 26702.28 2019-01-22 15:45:45.000 022 29458.68 4471.75 -18958.29 26694.33 2019-01-22 15:45:46.000 022 29458.71 4471.74 -18958.29 26686.59 2019-01-22 15:45:47.000 022 29458.72 4471.75 -18958.32 26681.24 2019-01-22 15:45:48.000 022 29458.71 4471.73 -18958.33 26683.03 2019-01-22 15:45:49.000 022 29458.69 4471.73 -18958.35 26682.10 2019-01-22 15:45:50.000 022 29458.71 4471.72 -18958.37 26682.69 2019-01-22 15:45:51.000 022 29458.70 4471.71 -18958.37 26688.35 2019-01-22 15:45:52.000 022 29458.68 4471.65 -18958.37 26691.39 2019-01-22 15:45:53.000 022 29458.72 4471.65 -18958.37 26693.27 2019-01-22 15:45:54.000 022 29458.72 4471.66 -18958.39 26698.79 2019-01-22 15:45:55.000 022 29458.72 4471.67 -18958.40 26699.29 2019-01-22 15:45:56.000 022 29458.72 4471.67 -18958.37 26694.71 2019-01-22 15:45:57.000 022 29458.74 4471.65 -18958.38 26695.63 2019-01-22 15:45:58.000 022 29458.76 4471.63 -18958.40 26695.92 2019-01-22 15:45:59.000 022 29458.77 4471.62 -18958.43 26694.75 2019-01-22 15:46:00.000 022 29458.77 4471.61 -18958.45 26693.43 2019-01-22 15:46:01.000 022 29458.78 4471.63 -18958.42 26694.54 2019-01-22 15:46:02.000 022 29458.80 4471.65 -18958.44 26694.79 2019-01-22 15:46:03.000 022 29458.79 4471.65 -18958.44 26695.90 2019-01-22 15:46:04.000 022 29458.80 4471.61 -18958.46 26698.20 2019-01-22 15:46:05.000 022 29458.83 4471.59 -18958.48 26696.34 2019-01-22 15:46:06.000 022 29458.84 4471.60 -18958.47 26696.87 2019-01-22 15:46:07.000 022 29458.81 4471.59 -18958.49 26693.70 2019-01-22 15:46:08.000 022 29458.82 4471.54 -18958.51 26691.38 2019-01-22 15:46:09.000 022 29458.84 4471.55 -18958.49 26689.04 2019-01-22 15:46:10.000 022 29458.81 4471.56 -18958.47 26689.71 2019-01-22 15:46:11.000 022 29458.82 4471.55 -18958.52 26690.44 2019-01-22 15:46:12.000 022 29458.83 4471.55 -18958.51 26693.21 2019-01-22 15:46:13.000 022 29458.81 4471.55 -18958.51 26697.26 2019-01-22 15:46:14.000 022 29458.82 4471.55 -18958.51 26702.80 2019-01-22 15:46:15.000 022 29458.81 4471.55 -18958.48 26701.30 2019-01-22 15:46:16.000 022 29458.80 4471.58 -18958.51 26698.60 2019-01-22 15:46:17.000 022 29458.79 4471.57 -18958.52 26698.47 2019-01-22 15:46:18.000 022 29458.79 4471.54 -18958.50 26696.06 2019-01-22 15:46:19.000 022 29458.80 4471.54 -18958.51 26694.35 2019-01-22 15:46:20.000 022 29458.81 4471.55 -18958.52 26692.91 2019-01-22 15:46:21.000 022 29458.78 4471.55 -18958.53 26690.54 2019-01-22 15:46:22.000 022 29458.82 4471.51 -18958.56 26693.70 2019-01-22 15:46:23.000 022 29458.81 4471.50 -18958.54 26697.04 2019-01-22 15:46:24.000 022 29458.80 4471.53 -18958.54 26696.95 2019-01-22 15:46:25.000 022 29458.81 4471.50 -18958.56 26696.84 2019-01-22 15:46:26.000 022 29458.80 4471.49 -18958.58 26696.11 2019-01-22 15:46:27.000 022 29458.77 4471.47 -18958.59 26696.15 2019-01-22 15:46:28.000 022 29458.76 4471.49 -18958.59 26699.97 2019-01-22 15:46:29.000 022 29458.75 4471.47 -18958.58 26697.74 2019-01-22 15:46:30.000 022 29458.76 4471.45 -18958.58 26694.10 2019-01-22 15:46:31.000 022 29458.74 4471.47 -18958.59 26693.28 2019-01-22 15:46:32.000 022 29458.74 4471.46 -18958.58 26687.56 2019-01-22 15:46:33.000 022 29458.76 4471.43 -18958.57 26684.09 2019-01-22 15:46:34.000 022 29458.76 4471.41 -18958.58 26681.84 2019-01-22 15:46:35.000 022 29458.75 4471.42 -18958.57 26683.04 2019-01-22 15:46:36.000 022 29458.73 4471.42 -18958.59 26687.06 2019-01-22 15:46:37.000 022 29458.73 4471.41 -18958.59 26689.94 2019-01-22 15:46:38.000 022 29458.74 4471.41 -18958.59 26691.27 2019-01-22 15:46:39.000 022 29458.68 4471.41 -18958.58 26693.29 2019-01-22 15:46:40.000 022 29458.70 4471.41 -18958.59 26695.09 2019-01-22 15:46:41.000 022 29458.71 4471.40 -18958.57 26697.63 2019-01-22 15:46:42.000 022 29458.72 4471.43 -18958.56 26698.72 2019-01-22 15:46:43.000 022 29458.69 4471.40 -18958.55 26699.24 2019-01-22 15:46:44.000 022 29458.71 4471.39 -18958.53 26705.77 2019-01-22 15:46:45.000 022 29458.69 4471.39 -18958.56 26704.15 2019-01-22 15:46:46.000 022 29458.68 4471.38 -18958.53 26700.73 2019-01-22 15:46:47.000 022 29458.69 4471.41 -18958.52 26696.25 2019-01-22 15:46:48.000 022 29458.68 4471.40 -18958.52 26690.02 2019-01-22 15:46:49.000 022 29458.65 4471.39 -18958.50 26686.02 2019-01-22 15:46:50.000 022 29458.62 4471.42 -18958.52 26688.29 2019-01-22 15:46:51.000 022 29458.60 4471.44 -18958.51 26693.21 2019-01-22 15:46:52.000 022 29458.61 4471.43 -18958.55 26696.10 2019-01-22 15:46:53.000 022 29458.62 4471.42 -18958.54 26700.79 2019-01-22 15:46:54.000 022 29458.62 4471.43 -18958.52 26705.02 2019-01-22 15:46:55.000 022 29458.60 4471.42 -18958.51 26705.25 2019-01-22 15:46:56.000 022 29458.61 4471.40 -18958.50 26704.43 2019-01-22 15:46:57.000 022 29458.64 4471.43 -18958.49 26694.32 2019-01-22 15:46:58.000 022 29458.64 4471.44 -18958.46 26689.89 2019-01-22 15:46:59.000 022 29458.61 4471.41 -18958.48 26691.74 2019-01-22 15:47:00.000 022 29458.61 4471.41 -18958.45 26692.28 2019-01-22 15:47:01.000 022 29458.61 4471.40 -18958.44 26689.57 2019-01-22 15:47:02.000 022 29458.60 4471.40 -18958.46 26688.71 2019-01-22 15:47:03.000 022 29458.61 4471.41 -18958.45 26687.15 2019-01-22 15:47:04.000 022 29458.59 4471.41 -18958.43 26682.89 2019-01-22 15:47:05.000 022 29458.57 4471.41 -18958.42 26687.39 2019-01-22 15:47:06.000 022 29458.58 4471.37 -18958.44 26687.09 2019-01-22 15:47:07.000 022 29458.57 4471.40 -18958.41 26686.92 2019-01-22 15:47:08.000 022 29458.54 4471.41 -18958.41 26696.51 2019-01-22 15:47:09.000 022 29458.54 4471.40 -18958.42 26699.05 2019-01-22 15:47:10.000 022 29458.52 4471.42 -18958.43 26698.47 2019-01-22 15:47:11.000 022 29458.50 4471.41 -18958.42 26696.73 2019-01-22 15:47:12.000 022 29458.47 4471.39 -18958.44 26695.61 2019-01-22 15:47:13.000 022 29458.46 4471.41 -18958.42 26690.26 2019-01-22 15:47:14.000 022 29458.44 4471.43 -18958.42 26688.29 2019-01-22 15:47:15.000 022 29458.42 4471.44 -18958.42 26686.34 2019-01-22 15:47:16.000 022 29458.41 4471.45 -18958.42 26684.93 2019-01-22 15:47:17.000 022 29458.41 4471.46 -18958.44 26686.79 2019-01-22 15:47:18.000 022 29458.42 4471.51 -18958.44 26686.47 2019-01-22 15:47:19.000 022 29458.43 4471.53 -18958.45 26689.91 2019-01-22 15:47:20.000 022 29458.45 4471.52 -18958.44 26689.91 2019-01-22 15:47:21.000 022 29458.50 4471.52 -18958.46 26689.64 2019-01-22 15:47:22.000 022 29458.50 4471.52 -18958.45 26691.37 2019-01-22 15:47:23.000 022 29458.54 4471.50 -18958.45 26692.60 2019-01-22 15:47:24.000 022 29458.57 4471.47 -18958.44 26694.99 2019-01-22 15:47:25.000 022 29458.56 4471.47 -18958.44 26694.97 2019-01-22 15:47:26.000 022 29458.55 4471.43 -18958.46 26696.14 2019-01-22 15:47:27.000 022 29458.55 4471.40 -18958.44 26696.19 2019-01-22 15:47:28.000 022 29458.51 4471.39 -18958.44 26695.41 2019-01-22 15:47:29.000 022 29458.52 4471.34 -18958.46 26691.05 2019-01-22 15:47:30.000 022 29458.55 4471.32 -18958.42 26687.66 2019-01-22 15:47:31.000 022 29458.51 4471.31 -18958.45 26679.84 2019-01-22 15:47:32.000 022 29458.52 4471.31 -18958.47 26678.73 2019-01-22 15:47:33.000 022 29458.53 4471.29 -18958.47 26681.91 2019-01-22 15:47:34.000 022 29458.51 4471.27 -18958.48 26681.59 2019-01-22 15:47:35.000 022 29458.52 4471.28 -18958.47 26687.11 2019-01-22 15:47:36.000 022 29458.54 4471.28 -18958.51 26686.53 2019-01-22 15:47:37.000 022 29458.53 4471.27 -18958.51 26687.03 2019-01-22 15:47:38.000 022 29458.53 4471.28 -18958.50 26683.38 2019-01-22 15:47:39.000 022 29458.54 4471.28 -18958.51 26687.85 2019-01-22 15:47:40.000 022 29458.57 4471.26 -18958.51 26687.80 2019-01-22 15:47:41.000 022 29458.53 4471.24 -18958.53 26689.77 2019-01-22 15:47:42.000 022 29458.52 4471.24 -18958.51 26692.72 2019-01-22 15:47:43.000 022 29458.51 4471.24 -18958.54 26692.34 2019-01-22 15:47:44.000 022 29458.51 4471.25 -18958.52 26695.24 2019-01-22 15:47:45.000 022 29458.50 4471.26 -18958.53 26696.23 2019-01-22 15:47:46.000 022 29458.48 4471.24 -18958.53 26695.86 2019-01-22 15:47:47.000 022 29458.50 4471.19 -18958.52 26697.96 2019-01-22 15:47:48.000 022 29458.52 4471.19 -18958.54 26698.23 2019-01-22 15:47:49.000 022 29458.52 4471.22 -18958.56 26699.53 2019-01-22 15:47:50.000 022 29458.50 4471.26 -18958.53 26698.63 2019-01-22 15:47:51.000 022 29458.49 4471.27 -18958.52 26696.70 2019-01-22 15:47:52.000 022 29458.52 4471.27 -18958.53 26695.16 2019-01-22 15:47:53.000 022 29458.50 4471.27 -18958.52 26693.74 2019-01-22 15:47:54.000 022 29458.48 4471.26 -18958.54 26692.20 2019-01-22 15:47:55.000 022 29458.50 4471.25 -18958.55 26694.68 2019-01-22 15:47:56.000 022 29458.52 4471.24 -18958.55 26696.11 2019-01-22 15:47:57.000 022 29458.51 4471.24 -18958.57 26699.85 2019-01-22 15:47:58.000 022 29458.51 4471.21 -18958.53 26704.87 2019-01-22 15:47:59.000 022 29458.50 4471.23 -18958.55 26703.58 2019-01-22 15:48:00.000 022 29458.49 4471.22 -18958.56 26704.21 2019-01-22 15:48:01.000 022 29458.50 4471.25 -18958.52 26700.44 2019-01-22 15:48:02.000 022 29458.51 4471.26 -18958.50 26694.50 2019-01-22 15:48:03.000 022 29458.51 4471.27 -18958.47 26691.34 2019-01-22 15:48:04.000 022 29458.53 4471.29 -18958.49 26695.58 2019-01-22 15:48:05.000 022 29458.50 4471.27 -18958.48 26700.29 2019-01-22 15:48:06.000 022 29458.51 4471.28 -18958.47 26703.37 2019-01-22 15:48:07.000 022 29458.53 4471.27 -18958.44 26711.21 2019-01-22 15:48:08.000 022 29458.53 4471.24 -18958.46 26710.07 2019-01-22 15:48:09.000 022 29458.53 4471.23 -18958.47 26706.64 2019-01-22 15:48:10.000 022 29458.55 4471.24 -18958.47 26696.88 2019-01-22 15:48:11.000 022 29458.55 4471.27 -18958.46 26692.70 2019-01-22 15:48:12.000 022 29458.55 4471.27 -18958.49 26691.45 2019-01-22 15:48:13.000 022 29458.54 4471.26 -18958.46 26696.25 2019-01-22 15:48:14.000 022 29458.53 4471.29 -18958.44 26701.20 2019-01-22 15:48:15.000 022 29458.53 4471.29 -18958.46 26702.85 2019-01-22 15:48:16.000 022 29458.54 4471.29 -18958.47 26707.17 2019-01-22 15:48:17.000 022 29458.53 4471.29 -18958.47 26710.13 2019-01-22 15:48:18.000 022 29458.55 4471.26 -18958.51 26704.96 2019-01-22 15:48:19.000 022 29458.54 4471.26 -18958.48 26703.43 2019-01-22 15:48:20.000 022 29458.57 4471.27 -18958.47 26700.54 2019-01-22 15:48:21.000 022 29458.54 4471.28 -18958.49 26701.60 2019-01-22 15:48:22.000 022 29458.54 4471.25 -18958.51 26701.24 2019-01-22 15:48:23.000 022 29458.56 4471.26 -18958.49 26701.48 2019-01-22 15:48:24.000 022 29458.58 4471.29 -18958.49 26699.25 2019-01-22 15:48:25.000 022 29458.57 4471.27 -18958.49 26692.76 2019-01-22 15:48:26.000 022 29458.57 4471.28 -18958.46 26691.69 2019-01-22 15:48:27.000 022 29458.57 4471.27 -18958.47 26692.06 2019-01-22 15:48:28.000 022 29458.57 4471.27 -18958.50 26694.15 2019-01-22 15:48:29.000 022 29458.56 4471.28 -18958.49 26693.95 2019-01-22 15:48:30.000 022 29458.56 4471.29 -18958.51 26692.03 2019-01-22 15:48:31.000 022 29458.56 4471.29 -18958.50 26689.88 2019-01-22 15:48:32.000 022 29458.56 4471.27 -18958.50 26688.24 2019-01-22 15:48:33.000 022 29458.55 4471.24 -18958.51 26685.62 2019-01-22 15:48:34.000 022 29458.57 4471.25 -18958.50 26685.27 2019-01-22 15:48:35.000 022 29458.56 4471.28 -18958.49 26689.78 2019-01-22 15:48:36.000 022 29458.56 4471.30 -18958.47 26694.03 2019-01-22 15:48:37.000 022 29458.56 4471.30 -18958.47 26701.77 2019-01-22 15:48:38.000 022 29458.58 4471.30 -18958.49 26708.78 2019-01-22 15:48:39.000 022 29458.55 4471.32 -18958.45 26715.23 2019-01-22 15:48:40.000 022 29458.55 4471.32 -18958.45 26714.97 2019-01-22 15:48:41.000 022 29458.55 4471.28 -18958.47 26713.52 2019-01-22 15:48:42.000 022 29458.55 4471.30 -18958.44 26707.61 2019-01-22 15:48:43.000 022 29458.57 4471.29 -18958.44 26702.41 2019-01-22 15:48:44.000 022 29458.54 4471.31 -18958.43 26696.98 2019-01-22 15:48:45.000 022 29458.54 4471.29 -18958.43 26695.55 2019-01-22 15:48:46.000 022 29458.55 4471.26 -18958.43 26690.62 2019-01-22 15:48:47.000 022 29458.53 4471.26 -18958.42 26692.31 2019-01-22 15:48:48.000 022 29458.53 4471.26 -18958.41 26692.02 2019-01-22 15:48:49.000 022 29458.53 4471.26 -18958.40 26696.28 2019-01-22 15:48:50.000 022 29458.55 4471.27 -18958.43 26697.03 2019-01-22 15:48:51.000 022 29458.55 4471.28 -18958.43 26701.51 2019-01-22 15:48:52.000 022 29458.57 4471.31 -18958.43 26706.01 2019-01-22 15:48:53.000 022 29458.56 4471.28 -18958.44 26709.64 2019-01-22 15:48:54.000 022 29458.54 4471.28 -18958.42 26708.17 2019-01-22 15:48:55.000 022 29458.53 4471.26 -18958.39 26704.44 2019-01-22 15:48:56.000 022 29458.55 4471.28 -18958.41 26701.46 2019-01-22 15:48:57.000 022 29458.56 4471.26 -18958.43 26695.40 2019-01-22 15:48:58.000 022 29458.55 4471.24 -18958.43 26689.79 2019-01-22 15:48:59.000 022 29458.59 4471.23 -18958.44 26689.55 2019-01-22 15:49:00.000 022 29458.58 4471.24 -18958.45 26685.79 2019-01-22 15:49:01.000 022 29458.56 4471.27 -18958.44 26689.91 2019-01-22 15:49:02.000 022 29458.56 4471.26 -18958.43 26690.82 2019-01-22 15:49:03.000 022 29458.60 4471.27 -18958.45 26685.10 2019-01-22 15:49:04.000 022 29458.57 4471.25 -18958.46 26685.10 2019-01-22 15:49:05.000 022 29458.58 4471.23 -18958.45 26680.04 2019-01-22 15:49:06.000 022 29458.55 4471.23 -18958.43 26683.14 2019-01-22 15:49:07.000 022 29458.55 4471.22 -18958.43 26684.42 2019-01-22 15:49:08.000 022 29458.56 4471.21 -18958.45 26686.12 2019-01-22 15:49:09.000 022 29458.54 4471.24 -18958.43 26689.76 2019-01-22 15:49:10.000 022 29458.54 4471.22 -18958.45 26691.89 2019-01-22 15:49:11.000 022 29458.53 4471.23 -18958.44 26689.36 2019-01-22 15:49:12.000 022 29458.54 4471.25 -18958.44 26690.83 2019-01-22 15:49:13.000 022 29458.55 4471.24 -18958.44 26692.18 2019-01-22 15:49:14.000 022 29458.54 4471.26 -18958.42 26689.05 2019-01-22 15:49:15.000 022 29458.55 4471.26 -18958.42 26692.51 2019-01-22 15:49:16.000 022 29458.57 4471.28 -18958.41 26692.58 2019-01-22 15:49:17.000 022 29458.53 4471.29 -18958.40 26689.81 2019-01-22 15:49:18.000 022 29458.55 4471.29 -18958.38 26693.21 2019-01-22 15:49:19.000 022 29458.51 4471.32 -18958.38 26695.18 2019-01-22 15:49:20.000 022 29458.51 4471.36 -18958.36 26692.64 2019-01-22 15:49:21.000 022 29458.49 4471.33 -18958.37 26690.13 2019-01-22 15:49:22.000 022 29458.49 4471.33 -18958.37 26687.42 2019-01-22 15:49:23.000 022 29458.49 4471.33 -18958.36 26681.34 2019-01-22 15:49:24.000 022 29458.48 4471.32 -18958.33 26678.84 2019-01-22 15:49:25.000 022 29458.43 4471.32 -18958.34 26681.69 2019-01-22 15:49:26.000 022 29458.43 4471.28 -18958.34 26686.83 2019-01-22 15:49:27.000 022 29458.46 4471.27 -18958.33 26691.28 2019-01-22 15:49:28.000 022 29458.46 4471.26 -18958.34 26694.26 2019-01-22 15:49:29.000 022 29458.45 4471.27 -18958.36 26693.66 2019-01-22 15:49:30.000 022 29458.44 4471.26 -18958.35 26689.84 2019-01-22 15:49:31.000 022 29458.45 4471.26 -18958.32 26687.11 2019-01-22 15:49:32.000 022 29458.44 4471.23 -18958.36 26676.66 2019-01-22 15:49:33.000 022 29458.44 4471.24 -18958.35 26677.42 2019-01-22 15:49:34.000 022 29458.45 4471.25 -18958.34 26680.93 2019-01-22 15:49:35.000 022 29458.45 4471.24 -18958.32 26686.58 2019-01-22 15:49:36.000 022 29458.42 4471.24 -18958.30 26692.37 2019-01-22 15:49:37.000 022 29458.39 4471.19 -18958.34 26692.39 2019-01-22 15:49:38.000 022 29458.44 4471.18 -18958.34 26690.17 2019-01-22 15:49:39.000 022 29458.44 4471.18 -18958.33 26686.54 2019-01-22 15:49:40.000 022 29458.45 4471.19 -18958.32 26686.40 2019-01-22 15:49:41.000 022 29458.42 4471.18 -18958.32 26687.18 2019-01-22 15:49:42.000 022 29458.39 4471.13 -18958.34 26687.75 2019-01-22 15:49:43.000 022 29458.38 4471.13 -18958.37 26685.59 2019-01-22 15:49:44.000 022 29458.38 4471.14 -18958.37 26684.27 2019-01-22 15:49:45.000 022 29458.38 4471.16 -18958.35 26686.30 2019-01-22 15:49:46.000 022 29458.36 4471.20 -18958.34 26679.73 2019-01-22 15:49:47.000 022 29458.37 4471.25 -18958.37 26679.94 2019-01-22 15:49:48.000 022 29458.38 4471.30 -18958.37 26679.37 2019-01-22 15:49:49.000 022 29458.38 4471.30 -18958.37 26681.16 2019-01-22 15:49:50.000 022 29458.39 4471.29 -18958.36 26687.07 2019-01-22 15:49:51.000 022 29458.41 4471.28 -18958.35 26691.23 2019-01-22 15:49:52.000 022 29458.41 4471.25 -18958.36 26695.76 2019-01-22 15:49:53.000 022 29458.45 4471.27 -18958.34 26699.48 2019-01-22 15:49:54.000 022 29458.43 4471.24 -18958.33 26693.99 2019-01-22 15:49:55.000 022 29458.43 4471.24 -18958.32 26691.48 2019-01-22 15:49:56.000 022 29458.42 4471.25 -18958.31 26689.62 2019-01-22 15:49:57.000 022 29458.41 4471.26 -18958.32 26691.17 2019-01-22 15:49:58.000 022 29458.41 4471.24 -18958.32 26692.09 2019-01-22 15:49:59.000 022 29458.43 4471.26 -18958.34 26691.21 2019-01-22 15:50:00.000 022 29458.44 4471.29 -18958.32 26712.20 2019-01-22 15:50:01.000 022 29458.42 4471.29 -18958.32 26698.70 2019-01-22 15:50:02.000 022 29458.40 4471.29 -18958.32 26688.98 2019-01-22 15:50:03.000 022 29458.44 4471.30 -18958.29 26682.05 2019-01-22 15:50:04.000 022 29458.45 4471.31 -18958.30 26673.77 2019-01-22 15:50:05.000 022 29458.47 4471.28 -18958.32 26676.30 2019-01-22 15:50:06.000 022 29458.45 4471.28 -18958.31 26677.41 2019-01-22 15:50:07.000 022 29458.47 4471.27 -18958.30 26680.75 2019-01-22 15:50:08.000 022 29458.47 4471.28 -18958.26 26681.75 2019-01-22 15:50:09.000 022 29458.49 4471.26 -18958.28 26685.47 2019-01-22 15:50:10.000 022 29458.48 4471.24 -18958.29 26689.64 2019-01-22 15:50:11.000 022 29458.47 4471.25 -18958.31 26689.66 2019-01-22 15:50:12.000 022 29458.50 4471.25 -18958.30 26694.21 2019-01-22 15:50:13.000 022 29458.50 4471.26 -18958.30 26702.27 2019-01-22 15:50:14.000 022 29458.50 4471.26 -18958.31 26704.54 2019-01-22 15:50:15.000 022 29458.50 4471.26 -18958.33 26707.14 2019-01-22 15:50:16.000 022 29458.52 4471.24 -18958.36 26708.37 2019-01-22 15:50:17.000 022 29458.53 4471.27 -18958.31 26676.84 2019-01-22 15:50:18.000 022 29458.50 4471.27 -18958.33 26708.67 2019-01-22 15:50:19.000 022 29458.51 4471.28 -18958.32 26698.30 2019-01-22 15:50:20.000 022 29458.52 4471.26 -18958.31 26686.44 2019-01-22 15:50:21.000 022 29458.52 4471.23 -18958.34 26692.51 2019-01-22 15:50:22.000 022 29458.55 4471.24 -18958.34 26693.91 2019-01-22 15:50:23.000 022 29458.51 4471.22 -18958.36 26702.69 2019-01-22 15:50:24.000 022 29458.51 4471.19 -18958.38 26702.75 2019-01-22 15:50:25.000 022 29458.54 4471.20 -18958.36 26711.34 2019-01-22 15:50:26.000 022 29458.54 4471.19 -18958.36 26711.16 2019-01-22 15:50:27.000 022 29458.53 4471.20 -18958.38 26710.48 2019-01-22 15:50:28.000 022 29458.53 4471.19 -18958.41 26704.37 2019-01-22 15:50:29.000 022 29458.53 4471.20 -18958.41 26701.51 2019-01-22 15:50:30.000 022 29458.55 4471.17 -18958.39 26698.29 2019-01-22 15:50:31.000 022 29458.55 4471.16 -18958.40 26698.93 2019-01-22 15:50:32.000 022 29458.57 4471.15 -18958.45 26641.61 2019-01-22 15:50:33.000 022 29458.58 4471.15 -18958.45 26620.29 2019-01-22 15:50:34.000 022 29458.57 4471.18 -18958.46 26544.71 2019-01-22 15:50:35.000 022 29458.60 4471.19 -18958.46 26546.57 2019-01-22 15:50:36.000 022 29458.60 4471.18 -18958.46 26532.75 2019-01-22 15:50:37.000 022 29458.59 4471.17 -18958.46 26459.97 2019-01-22 15:50:38.000 022 29458.59 4471.18 -18958.45 26401.31 2019-01-22 15:50:39.000 022 29458.58 4471.17 -18958.46 26343.16 2019-01-22 15:50:40.000 022 29458.59 4471.14 -18958.47 26287.08 2019-01-22 15:50:41.000 022 29458.58 4471.13 -18958.49 26258.84 2019-01-22 15:50:42.000 022 29458.59 4471.14 -18958.49 26215.92 2019-01-22 15:50:43.000 022 29458.59 4471.18 -18958.50 26157.49 2019-01-22 15:50:44.000 022 29458.57 4471.17 -18958.49 26118.62 2019-01-22 15:50:45.000 022 29458.58 4471.15 -18958.48 26098.24 2019-01-22 15:50:46.000 022 29458.58 4471.14 -18958.50 26114.75 2019-01-22 15:50:47.000 022 29458.57 4471.11 -18958.51 26134.75 2019-01-22 15:50:48.000 022 29458.58 4471.10 -18958.49 26121.07 2019-01-22 15:50:49.000 022 29458.58 4471.10 -18958.47 26162.22 2019-01-22 15:50:50.000 022 29458.56 4471.07 -18958.47 26214.26 2019-01-22 15:50:51.000 022 29458.58 4471.08 -18958.45 26239.65 2019-01-22 15:50:52.000 022 29458.57 4471.09 -18958.47 26299.43 2019-01-22 15:50:53.000 022 29458.58 4471.12 -18958.45 26438.86 2019-01-22 15:50:54.000 022 29458.59 4471.08 -18958.48 26553.66 2019-01-22 15:50:55.000 022 29458.57 4471.06 -18958.52 26689.26 2019-01-22 15:50:56.000 022 29458.59 4471.06 -18958.50 26777.69 2019-01-22 15:50:57.000 022 29458.58 4470.99 -18958.50 26825.02 2019-01-22 15:50:58.000 022 29458.56 4471.01 -18958.50 26825.80 2019-01-22 15:50:59.000 022 29458.56 4471.03 -18958.51 26827.59 2019-01-22 15:51:00.000 022 29458.55 4471.04 -18958.54 26863.36 2019-01-22 15:51:01.000 022 29458.55 4471.04 -18958.55 26935.36 2019-01-22 15:51:02.000 022 29458.55 4471.03 -18958.56 26975.59 2019-01-22 15:51:03.000 022 29458.55 4471.03 -18958.56 27007.15 2019-01-22 15:51:04.000 022 29458.54 4471.03 -18958.56 27001.34 2019-01-22 15:51:05.000 022 29458.56 4471.00 -18958.56 26991.17 2019-01-22 15:51:06.000 022 29458.55 4471.04 -18958.57 26976.35 2019-01-22 15:51:07.000 022 29458.55 4471.04 -18958.57 26918.48 2019-01-22 15:51:08.000 022 29458.53 4471.03 -18958.57 26831.68 2019-01-22 15:51:09.000 022 29458.55 4471.03 -18958.59 26725.80 2019-01-22 15:51:10.000 022 29458.56 4471.05 -18958.58 26680.11 2019-01-22 15:51:11.000 022 29458.55 4471.01 -18958.56 26681.69 2019-01-22 15:51:12.000 022 29458.53 4471.01 -18958.55 26681.59 2019-01-22 15:51:13.000 022 29458.54 4470.99 -18958.54 26684.26 2019-01-22 15:51:14.000 022 29458.53 4470.96 -18958.56 26687.53 2019-01-22 15:51:15.000 022 29458.52 4470.95 -18958.53 26685.98 2019-01-22 15:51:16.000 022 29458.51 4470.98 -18958.54 26689.02 2019-01-22 15:51:17.000 022 29458.51 4470.97 -18958.55 26685.73 2019-01-22 15:51:18.000 022 29458.50 4470.96 -18958.55 26687.73 2019-01-22 15:51:19.000 022 29458.50 4470.93 -18958.55 26687.41 2019-01-22 15:51:20.000 022 29458.50 4470.93 -18958.52 26687.12 2019-01-22 15:51:21.000 022 29458.49 4470.91 -18958.54 26684.66 2019-01-22 15:51:22.000 022 29458.47 4470.91 -18958.56 26687.49 2019-01-22 15:51:23.000 022 29458.48 4470.92 -18958.57 26682.67 2019-01-22 15:51:24.000 022 29458.50 4470.94 -18958.58 26677.36 2019-01-22 15:51:25.000 022 29458.50 4470.91 -18958.55 26678.78 2019-01-22 15:51:26.000 022 29458.49 4470.90 -18958.55 26680.38 2019-01-22 15:51:27.000 022 29458.44 4470.91 -18958.56 26683.47 2019-01-22 15:51:28.000 022 29458.45 4470.89 -18958.57 26690.04 2019-01-22 15:51:29.000 022 29458.44 4470.89 -18958.54 26691.29 2019-01-22 15:51:30.000 022 29458.47 4470.86 -18958.56 26699.21 2019-01-22 15:51:31.000 022 29458.43 4470.87 -18958.58 26694.80 2019-01-22 15:51:32.000 022 29458.42 4470.87 -18958.57 26695.65 2019-01-22 15:51:33.000 022 29458.45 4470.85 -18958.58 26692.72 2019-01-22 15:51:34.000 022 29458.44 4470.84 -18958.57 26694.34 2019-01-22 15:51:35.000 022 29458.42 4470.84 -18958.56 26700.68 2019-01-22 15:51:36.000 022 29458.41 4470.83 -18958.57 26701.77 2019-01-22 15:51:37.000 022 29458.44 4470.84 -18958.57 26701.72 2019-01-22 15:51:38.000 022 29458.43 4470.83 -18958.55 26700.96 2019-01-22 15:51:39.000 022 29458.42 4470.82 -18958.62 26691.45 2019-01-22 15:51:40.000 022 29458.42 4470.81 -18958.63 26690.01 2019-01-22 15:51:41.000 022 29458.44 4470.81 -18958.62 26683.59 2019-01-22 15:51:42.000 022 29458.44 4470.82 -18958.62 26689.46 2019-01-22 15:51:43.000 022 29458.45 4470.78 -18958.63 26693.49 2019-01-22 15:51:44.000 022 29458.46 4470.76 -18958.68 26665.03 2019-01-22 15:51:45.000 022 29458.47 4470.78 -18958.66 26590.51 2019-01-22 15:51:46.000 022 29458.46 4470.77 -18958.66 26523.63 2019-01-22 15:51:47.000 022 29458.48 4470.78 -18958.63 26467.44 2019-01-22 15:51:48.000 022 29458.50 4470.75 -18958.65 26401.35 2019-01-22 15:51:49.000 022 29458.52 4470.74 -18958.68 26268.22 2019-01-22 15:51:50.000 022 29458.53 4470.73 -18958.69 26160.16 2019-01-22 15:51:51.000 022 29458.54 4470.70 -18958.67 26058.12 2019-01-22 15:51:52.000 022 29458.53 4470.65 -18958.71 25978.81 2019-01-22 15:51:53.000 022 29458.54 4470.65 -18958.71 25972.22 2019-01-22 15:51:54.000 022 29458.54 4470.62 -18958.72 25990.07 2019-01-22 15:51:55.000 022 29458.55 4470.57 -18958.72 26070.46 2019-01-22 15:51:56.000 022 29458.53 4470.55 -18958.74 26126.56 2019-01-22 15:51:57.000 022 29458.52 4470.52 -18958.75 26141.33 2019-01-22 15:51:58.000 022 29458.52 4470.48 -18958.77 26199.88 2019-01-22 15:51:59.000 022 29458.51 4470.49 -18958.79 26306.40 2019-01-22 15:52:00.000 022 29458.50 4470.47 -18958.77 26396.89 2019-01-22 15:52:01.000 022 29458.51 4470.46 -18958.79 26480.64 2019-01-22 15:52:02.000 022 29458.53 4470.44 -18958.83 26566.33 2019-01-22 15:52:03.000 022 29458.51 4470.40 -18958.83 26663.44 2019-01-22 15:52:04.000 022 29458.49 4470.40 -18958.82 26766.09 2019-01-22 15:52:05.000 022 29458.49 4470.35 -18958.83 26900.82 2019-01-22 15:52:06.000 022 29458.47 4470.32 -18958.86 26980.48 2019-01-22 15:52:07.000 022 29458.44 4470.31 -18958.90 27061.46 2019-01-22 15:52:08.000 022 29458.43 4470.30 -18958.91 27193.64 2019-01-22 15:52:09.000 022 29458.41 4470.29 -18958.90 27304.56 2019-01-22 15:52:10.000 022 29458.40 4470.29 -18958.93 27367.67 2019-01-22 15:52:11.000 022 29458.38 4470.32 -18958.94 27425.75 2019-01-22 15:52:12.000 022 29458.36 4470.36 -18958.93 27477.49 2019-01-22 15:52:13.000 022 29458.38 4470.43 -18958.96 27496.63 2019-01-22 15:52:14.000 022 29458.44 4470.50 -18958.96 27479.12 2019-01-22 15:52:15.000 022 29458.48 4470.47 -18958.96 27422.94 2019-01-22 15:52:16.000 022 29458.51 4470.48 -18958.98 27312.78 2019-01-22 15:52:17.000 022 29458.52 4470.45 -18959.00 27186.81 2019-01-22 15:52:18.000 022 29458.53 4470.42 -18958.99 27029.15 2019-01-22 15:52:19.000 022 29458.54 4470.38 -18958.99 26863.96 2019-01-22 15:52:20.000 022 29458.54 4470.34 -18959.00 26725.13 2019-01-22 15:52:21.000 022 29458.52 4470.34 -18959.00 26585.17 2019-01-22 15:52:22.000 022 29458.51 4470.33 -18959.00 26414.74 2019-01-22 15:52:23.000 022 29458.53 4470.32 -18959.05 26256.81 2019-01-22 15:52:24.000 022 29458.52 4470.32 -18959.02 26153.87 2019-01-22 15:52:25.000 022 29458.50 4470.29 -18959.01 26070.68 2019-01-22 15:52:26.000 022 29458.48 4470.31 -18959.02 25999.69 2019-01-22 15:52:27.000 022 29458.50 4470.32 -18959.00 25929.22 2019-01-22 15:52:28.000 022 29458.50 4470.32 -18959.02 25836.30 2019-01-22 15:52:29.000 022 29458.49 4470.30 -18959.04 25805.31 2019-01-22 15:52:30.000 022 29458.49 4470.30 -18959.05 25815.00 2019-01-22 15:52:31.000 022 29458.51 4470.29 -18959.05 25807.62 2019-01-22 15:52:32.000 022 29458.52 4470.30 -18959.03 25827.73 2019-01-22 15:52:33.000 022 29458.51 4470.30 -18959.01 25873.98 2019-01-22 15:52:34.000 022 29458.51 4470.30 -18959.02 25848.27 2019-01-22 15:52:35.000 022 29458.50 4470.27 -18959.04 25855.88 2019-01-22 15:52:36.000 022 29458.51 4470.29 -18959.01 25862.47 2019-01-22 15:52:37.000 022 29458.50 4470.29 -18959.02 25852.47 2019-01-22 15:52:38.000 022 29458.49 4470.25 -18959.00 25833.85 2019-01-22 15:52:39.000 022 29458.49 4470.25 -18958.99 25789.14 2019-01-22 15:52:40.000 022 29458.50 4470.23 -18959.01 25748.91 2019-01-22 15:52:41.000 022 29458.47 4470.20 -18959.02 25749.92 2019-01-22 15:52:42.000 022 29458.50 4470.22 -18959.02 25790.17 2019-01-22 15:52:43.000 022 29458.48 4470.22 -18959.01 25827.87 2019-01-22 15:52:44.000 022 29458.42 4470.20 -18959.01 25850.18 2019-01-22 15:52:45.000 022 29458.41 4470.17 -18959.02 25818.03 2019-01-22 15:52:46.000 022 29458.44 4470.18 -18959.02 25850.57 2019-01-22 15:52:47.000 022 29458.44 4470.18 -18959.04 25902.39 2019-01-22 15:52:48.000 022 29458.45 4470.19 -18959.03 25969.78 2019-01-22 15:52:49.000 022 29458.43 4470.19 -18959.04 26028.16 2019-01-22 15:52:50.000 022 29458.40 4470.18 -18959.03 26030.66 2019-01-22 15:52:51.000 022 29458.42 4470.14 -18958.99 26082.90 2019-01-22 15:52:52.000 022 29458.41 4470.13 -18958.99 26123.59 2019-01-22 15:52:53.000 022 29458.41 4470.13 -18958.99 26179.35 2019-01-22 15:52:54.000 022 29458.41 4470.11 -18959.00 26247.79 2019-01-22 15:52:55.000 022 29458.40 4470.10 -18958.99 26286.43 2019-01-22 15:52:56.000 022 29458.39 4470.13 -18958.99 26271.81 2019-01-22 15:52:57.000 022 29458.38 4470.13 -18959.00 26300.90 2019-01-22 15:52:58.000 022 29458.38 4470.10 -18958.99 26331.84 2019-01-22 15:52:59.000 022 29458.39 4470.07 -18959.01 26371.91 2019-01-22 15:53:00.000 022 29458.39 4470.08 -18959.00 26476.88 2019-01-22 15:53:01.000 022 29458.39 4470.07 -18959.03 26569.89 2019-01-22 15:53:02.000 022 29458.37 4470.07 -18959.02 26636.42 2019-01-22 15:53:03.000 022 29458.37 4470.07 -18959.03 26769.95 2019-01-22 15:53:04.000 022 29458.39 4470.08 -18958.99 26907.47 2019-01-22 15:53:05.000 022 29458.37 4470.07 -18958.99 26991.44 2019-01-22 15:53:06.000 022 29458.34 4470.07 -18958.99 27020.45 2019-01-22 15:53:07.000 022 29458.35 4470.09 -18958.99 27041.37 2019-01-22 15:53:08.000 022 29458.36 4470.11 -18959.01 27048.07 2019-01-22 15:53:09.000 022 29458.36 4470.10 -18959.01 27045.80 2019-01-22 15:53:10.000 022 29458.36 4470.07 -18959.01 27032.47 2019-01-22 15:53:11.000 022 29458.35 4470.05 -18959.01 26955.61 2019-01-22 15:53:12.000 022 29458.36 4470.08 -18959.00 26853.09 2019-01-22 15:53:13.000 022 29458.35 4470.07 -18958.98 26728.22 2019-01-22 15:53:14.000 022 29458.34 4470.03 -18958.99 26588.52 2019-01-22 15:53:15.000 022 29458.32 4470.06 -18958.97 26429.63 2019-01-22 15:53:16.000 022 29458.33 4470.07 -18959.02 26308.89 2019-01-22 15:53:17.000 022 29458.33 4470.04 -18959.02 26172.95 2019-01-22 15:53:18.000 022 29458.32 4470.04 -18959.02 26062.36 2019-01-22 15:53:19.000 022 29458.32 4470.02 -18959.01 25984.61 2019-01-22 15:53:20.000 022 29458.34 4470.03 -18959.01 25862.80 2019-01-22 15:53:21.000 022 29458.33 4470.01 -18959.01 25788.24 2019-01-22 15:53:22.000 022 29458.32 4470.00 -18959.02 25720.13 2019-01-22 15:53:23.000 022 29458.32 4469.98 -18959.03 25657.45 2019-01-22 15:53:24.000 022 29458.31 4469.99 -18959.07 25663.02 2019-01-22 15:53:25.000 022 29458.29 4469.99 -18959.03 25665.51 2019-01-22 15:53:26.000 022 29458.30 4470.00 -18959.03 25641.83 2019-01-22 15:53:27.000 022 29458.30 4470.00 -18959.05 25684.32 2019-01-22 15:53:28.000 022 29458.30 4469.98 -18959.01 25680.36 2019-01-22 15:53:29.000 022 29458.30 4469.98 -18959.03 25688.74 2019-01-22 15:53:30.000 022 29458.29 4469.93 -18959.06 25704.12 2019-01-22 15:53:31.000 022 29458.28 4469.91 -18959.04 25698.43 2019-01-22 15:53:32.000 022 29458.30 4469.92 -18959.00 25688.60 2019-01-22 15:53:33.000 022 29458.30 4469.94 -18959.01 25679.92 2019-01-22 15:53:34.000 022 29458.28 4469.92 -18959.03 25720.18 2019-01-22 15:53:35.000 022 29458.26 4469.91 -18959.05 25829.71 2019-01-22 15:53:36.000 022 29458.26 4469.88 -18959.04 25872.33 2019-01-22 15:53:37.000 022 29458.26 4469.90 -18959.05 25942.67 2019-01-22 15:53:38.000 022 29458.25 4469.88 -18959.06 26023.72 2019-01-22 15:53:39.000 022 29458.25 4469.88 -18959.10 26081.50 2019-01-22 15:53:40.000 022 29458.26 4469.87 -18959.07 26136.42 2019-01-22 15:53:41.000 022 29458.25 4469.85 -18959.08 26188.05 2019-01-22 15:53:42.000 022 29458.26 4469.86 -18959.04 26216.95 2019-01-22 15:53:43.000 022 29458.28 4469.86 -18959.05 26298.68 2019-01-22 15:53:44.000 022 29458.26 4469.84 -18959.05 26419.75 2019-01-22 15:53:45.000 022 29458.27 4469.81 -18959.05 26542.72 2019-01-22 15:53:46.000 022 29458.30 4469.80 -18959.10 26663.24 2019-01-22 15:53:47.000 022 29458.26 4469.78 -18959.14 26689.91 2019-01-22 15:53:48.000 022 29458.23 4469.76 -18959.12 26697.06 2019-01-22 15:53:49.000 022 29458.23 4469.75 -18959.12 26667.45 2019-01-22 15:53:50.000 022 29458.25 4469.74 -18959.15 26692.10 2019-01-22 15:53:51.000 022 29458.26 4469.72 -18959.16 26690.34 2019-01-22 15:53:52.000 022 29458.27 4469.69 -18959.17 26667.93 2019-01-22 15:53:53.000 022 29458.29 4469.68 -18959.19 26625.49 2019-01-22 15:53:54.000 022 29458.31 4469.70 -18959.20 26578.04 2019-01-22 15:53:55.000 022 29458.29 4469.69 -18959.21 26544.95 2019-01-22 15:53:56.000 022 29458.30 4469.68 -18959.24 26488.41 2019-01-22 15:53:57.000 022 29458.31 4469.63 -18959.24 26420.48 2019-01-22 15:53:58.000 022 29458.31 4469.61 -18959.26 26366.57 2019-01-22 15:53:59.000 022 29458.30 4469.62 -18959.26 26349.41 2019-01-22 15:54:00.000 022 29458.31 4469.59 -18959.26 26348.27 2019-01-22 15:54:01.000 022 29458.30 4469.53 -18959.26 26321.43 2019-01-22 15:54:02.000 022 29458.30 4469.56 -18959.27 26273.27 2019-01-22 15:54:03.000 022 29458.30 4469.57 -18959.27 26267.85 2019-01-22 15:54:04.000 022 29458.29 4469.55 -18959.28 26317.20 2019-01-22 15:54:05.000 022 29458.29 4469.55 -18959.29 26359.97 2019-01-22 15:54:06.000 022 29458.29 4469.53 -18959.30 26434.27 2019-01-22 15:54:07.000 022 29458.31 4469.51 -18959.32 26468.99 2019-01-22 15:54:08.000 022 29458.33 4469.50 -18959.33 26519.71 2019-01-22 15:54:09.000 022 29458.31 4469.47 -18959.35 26581.88 2019-01-22 15:54:10.000 022 29458.30 4469.45 -18959.34 26593.44 2019-01-22 15:54:11.000 022 29458.29 4469.43 -18959.35 26579.02 2019-01-22 15:54:12.000 022 29458.31 4469.45 -18959.35 26554.79 2019-01-22 15:54:13.000 022 29458.27 4469.47 -18959.35 26545.65 2019-01-22 15:54:14.000 022 29458.27 4469.45 -18959.39 26565.88 2019-01-22 15:54:15.000 022 29458.26 4469.42 -18959.41 26599.23 2019-01-22 15:54:16.000 022 29458.26 4469.39 -18959.39 26608.70 2019-01-22 15:54:17.000 022 29458.26 4469.42 -18959.37 26680.98 2019-01-22 15:54:18.000 022 29458.25 4469.43 -18959.38 26732.27 2019-01-22 15:54:19.000 022 29458.24 4469.40 -18959.38 26689.77 2019-01-22 15:54:20.000 022 29458.22 4469.40 -18959.40 26621.30 2019-01-22 15:54:21.000 022 29458.20 4469.39 -18959.41 26550.84 2019-01-22 15:54:22.000 022 29458.18 4469.43 -18959.43 26510.13 2019-01-22 15:54:23.000 022 29458.19 4469.44 -18959.41 26512.73 2019-01-22 15:54:24.000 022 29458.20 4469.44 -18959.37 26493.47 2019-01-22 15:54:25.000 022 29458.17 4469.46 -18959.40 26461.68 2019-01-22 15:54:26.000 022 29458.19 4469.44 -18959.38 26386.70 2019-01-22 15:54:27.000 022 29458.20 4469.43 -18959.40 26295.22 2019-01-22 15:54:28.000 022 29458.19 4469.43 -18959.40 26184.18 2019-01-22 15:54:29.000 022 29458.20 4469.42 -18959.40 26127.40 2019-01-22 15:54:30.000 022 29458.20 4469.41 -18959.38 26076.71 2019-01-22 15:54:31.000 022 29458.20 4469.42 -18959.36 26010.93 2019-01-22 15:54:32.000 022 29458.20 4469.43 -18959.36 25895.24 2019-01-22 15:54:33.000 022 29458.18 4469.42 -18959.36 25819.00 2019-01-22 15:54:34.000 022 29458.19 4469.43 -18959.37 25796.99 2019-01-22 15:54:35.000 022 29458.18 4469.44 -18959.39 25774.38 2019-01-22 15:54:36.000 022 29458.15 4469.46 -18959.38 25751.63 2019-01-22 15:54:37.000 022 29458.12 4469.45 -18959.38 25777.43 2019-01-22 15:54:38.000 022 29458.17 4469.48 -18959.36 25777.99 2019-01-22 15:54:39.000 022 29458.15 4469.48 -18959.35 25758.87 2019-01-22 15:54:40.000 022 29458.15 4469.46 -18959.38 25812.23 2019-01-22 15:54:41.000 022 29458.14 4469.46 -18959.37 25876.02 2019-01-22 15:54:42.000 022 29458.16 4469.44 -18959.34 25948.85 2019-01-22 15:54:43.000 022 29458.15 4469.42 -18959.36 26048.50 2019-01-22 15:54:44.000 022 29458.16 4469.43 -18959.38 26142.27 2019-01-22 15:54:45.000 022 29458.16 4469.44 -18959.39 26220.37 2019-01-22 15:54:46.000 022 29458.15 4469.41 -18959.37 26205.33 2019-01-22 15:54:47.000 022 29458.16 4469.42 -18959.36 26217.94 2019-01-22 15:54:48.000 022 29458.18 4469.42 -18959.34 26277.96 2019-01-22 15:54:49.000 022 29458.14 4469.42 -18959.35 26347.06 2019-01-22 15:54:50.000 022 29458.14 4469.42 -18959.37 26402.79 2019-01-22 15:54:51.000 022 29458.15 4469.46 -18959.35 26487.41 2019-01-22 15:54:52.000 022 29458.14 4469.45 -18959.36 26572.83 2019-01-22 15:54:53.000 022 29458.12 4469.43 -18959.35 26633.82 2019-01-22 15:54:54.000 022 29458.13 4469.41 -18959.33 26634.75 2019-01-22 15:54:55.000 022 29458.12 4469.39 -18959.31 26636.30 2019-01-22 15:54:56.000 022 29458.10 4469.42 -18959.31 26691.35 2019-01-22 15:54:57.000 022 29458.12 4469.42 -18959.30 26752.30 2019-01-22 15:54:58.000 022 29458.11 4469.44 -18959.30 26787.85 2019-01-22 15:54:59.000 022 29458.10 4469.45 -18959.27 26834.76 2019-01-22 15:55:00.000 022 29458.08 4469.44 -18959.28 26839.00 2019-01-22 15:55:01.000 022 29458.09 4469.44 -18959.28 26826.53 2019-01-22 15:55:02.000 022 29458.09 4469.45 -18959.25 26788.97 2019-01-22 15:55:03.000 022 29458.09 4469.44 -18959.25 26726.71 2019-01-22 15:55:04.000 022 29458.08 4469.46 -18959.25 26707.54 2019-01-22 15:55:05.000 022 29458.08 4469.46 -18959.25 26679.03 2019-01-22 15:55:06.000 022 29458.06 4469.45 -18959.24 26650.45 2019-01-22 15:55:07.000 022 29458.06 4469.41 -18959.26 26618.20 2019-01-22 15:55:08.000 022 29458.04 4469.44 -18959.24 26572.88 2019-01-22 15:55:09.000 022 29458.07 4469.45 -18959.22 26530.80 2019-01-22 15:55:10.000 022 29458.06 4469.44 -18959.23 26494.27 2019-01-22 15:55:11.000 022 29458.04 4469.45 -18959.23 26486.74 2019-01-22 15:55:12.000 022 29458.05 4469.47 -18959.20 26471.41 2019-01-22 15:55:13.000 022 29458.07 4469.43 -18959.22 26435.59 2019-01-22 15:55:14.000 022 29458.06 4469.43 -18959.23 26378.66 2019-01-22 15:55:15.000 022 29458.04 4469.45 -18959.20 26358.81 2019-01-22 15:55:16.000 022 29458.03 4469.44 -18959.18 26366.12 2019-01-22 15:55:17.000 022 29458.02 4469.44 -18959.19 26339.42 2019-01-22 15:55:18.000 022 29458.03 4469.42 -18959.19 26267.68 2019-01-22 15:55:19.000 022 29458.05 4469.41 -18959.20 26199.54 2019-01-22 15:55:20.000 022 29458.05 4469.43 -18959.22 26208.95 2019-01-22 15:55:21.000 022 29458.03 4469.46 -18959.18 26260.58 2019-01-22 15:55:22.000 022 29458.00 4469.45 -18959.14 26300.77 2019-01-22 15:55:23.000 022 29458.02 4469.42 -18959.14 26311.25 2019-01-22 15:55:24.000 022 29458.01 4469.41 -18959.18 26301.74 2019-01-22 15:55:25.000 022 29457.99 4469.40 -18959.18 26236.11 2019-01-22 15:55:26.000 022 29458.00 4469.40 -18959.17 26204.88 2019-01-22 15:55:27.000 022 29458.02 4469.40 -18959.18 26214.46 2019-01-22 15:55:28.000 022 29458.00 4469.38 -18959.18 26247.64 2019-01-22 15:55:29.000 022 29457.99 4469.33 -18959.18 26295.15 2019-01-22 15:55:30.000 022 29457.98 4469.34 -18959.21 26355.21 2019-01-22 15:55:31.000 022 29457.96 4469.36 -18959.20 26372.01 2019-01-22 15:55:32.000 022 29457.99 4469.34 -18959.19 26435.04 2019-01-22 15:55:33.000 022 29457.95 4469.31 -18959.21 26442.04 2019-01-22 15:55:34.000 022 29457.95 4469.33 -18959.19 26492.00 2019-01-22 15:55:35.000 022 29457.97 4469.35 -18959.19 26579.62 2019-01-22 15:55:36.000 022 29457.97 4469.34 -18959.18 26669.03 2019-01-22 15:55:37.000 022 29457.97 4469.34 -18959.17 26711.78 2019-01-22 15:55:38.000 022 29457.98 4469.32 -18959.18 26686.01 2019-01-22 15:55:39.000 022 29457.99 4469.30 -18959.19 26720.42 2019-01-22 15:55:40.000 022 29457.98 4469.29 -18959.21 26752.15 2019-01-22 15:55:41.000 022 29457.97 4469.31 -18959.19 26800.76 2019-01-22 15:55:42.000 022 29457.99 4469.32 -18959.18 26789.67 2019-01-22 15:55:43.000 022 29457.98 4469.33 -18959.18 26758.67 2019-01-22 15:55:44.000 022 29458.00 4469.32 -18959.19 26729.68 2019-01-22 15:55:45.000 022 29458.00 4469.31 -18959.18 26657.27 2019-01-22 15:55:46.000 022 29457.98 4469.31 -18959.19 26578.77 2019-01-22 15:55:47.000 022 29457.99 4469.30 -18959.21 26516.65 2019-01-22 15:55:48.000 022 29458.00 4469.28 -18959.24 26466.75 2019-01-22 15:55:49.000 022 29457.99 4469.29 -18959.23 26374.49 2019-01-22 15:55:50.000 022 29457.96 4469.30 -18959.24 26238.19 2019-01-22 15:55:51.000 022 29457.97 4469.32 -18959.24 26107.71 2019-01-22 15:55:52.000 022 29457.95 4469.33 -18959.25 25935.52 2019-01-22 15:55:53.000 022 29457.94 4469.31 -18959.23 25799.50 2019-01-22 15:55:54.000 022 29457.95 4469.30 -18959.24 25702.78 2019-01-22 15:55:55.000 022 29457.97 4469.31 -18959.21 25611.80 2019-01-22 15:55:56.000 022 29457.99 4469.32 -18959.24 25516.50 2019-01-22 15:55:57.000 022 29457.97 4469.30 -18959.21 25406.83 2019-01-22 15:55:58.000 022 29457.98 4469.32 -18959.21 25323.83 2019-01-22 15:55:59.000 022 29457.95 4469.31 -18959.18 25318.75 2019-01-22 15:56:00.000 022 29457.98 4469.32 -18959.19 25362.63 2019-01-22 15:56:01.000 022 29457.98 4469.31 -18959.18 25451.83 2019-01-22 15:56:02.000 022 29457.96 4469.31 -18959.17 25563.88 2019-01-22 15:56:03.000 022 29457.97 4469.31 -18959.20 25656.79 2019-01-22 15:56:04.000 022 29457.97 4469.31 -18959.22 25746.06 2019-01-22 15:56:05.000 022 29457.97 4469.30 -18959.22 25834.34 2019-01-22 15:56:06.000 022 29458.02 4469.29 -18959.21 25944.50 2019-01-22 15:56:07.000 022 29458.01 4469.25 -18959.20 26058.99 2019-01-22 15:56:08.000 022 29458.00 4469.22 -18959.22 26160.04 2019-01-22 15:56:09.000 022 29458.01 4469.19 -18959.22 26318.06 2019-01-22 15:56:10.000 022 29458.01 4469.18 -18959.22 26412.79 2019-01-22 15:56:11.000 022 29458.01 4469.17 -18959.23 26500.01 2019-01-22 15:56:12.000 022 29458.00 4469.17 -18959.26 26565.80 2019-01-22 15:56:13.000 022 29457.98 4469.15 -18959.26 26594.83 2019-01-22 15:56:14.000 022 29458.02 4469.11 -18959.25 26645.90 2019-01-22 15:56:15.000 022 29458.01 4469.11 -18959.25 26770.12 2019-01-22 15:56:16.000 022 29458.00 4469.05 -18959.29 26813.74 2019-01-22 15:56:17.000 022 29457.99 4469.06 -18959.28 26807.47 2019-01-22 15:56:18.000 022 29458.00 4469.03 -18959.27 26791.08 2019-01-22 15:56:19.000 022 29458.01 4469.04 -18959.30 26762.14 2019-01-22 15:56:20.000 022 29457.99 4469.05 -18959.31 26733.76 2019-01-22 15:56:21.000 022 29457.99 4469.06 -18959.35 26709.92 2019-01-22 15:56:22.000 022 29457.99 4469.10 -18959.34 26673.08 2019-01-22 15:56:23.000 022 29458.00 4469.12 -18959.34 26621.69 2019-01-22 15:56:24.000 022 29458.00 4469.09 -18959.39 26584.51 2019-01-22 15:56:25.000 022 29458.03 4469.07 -18959.38 26489.80 2019-01-22 15:56:26.000 022 29458.03 4469.07 -18959.36 26384.13 2019-01-22 15:56:27.000 022 29458.06 4469.05 -18959.36 26274.76 2019-01-22 15:56:28.000 022 29458.04 4469.02 -18959.41 26176.42 2019-01-22 15:56:29.000 022 29458.05 4468.99 -18959.38 26115.09 2019-01-22 15:56:30.000 022 29458.06 4469.02 -18959.38 26105.90 2019-01-22 15:56:31.000 022 29458.05 4469.05 -18959.40 26098.94 2019-01-22 15:56:32.000 022 29458.04 4469.05 -18959.39 26081.64 2019-01-22 15:56:33.000 022 29458.01 4469.02 -18959.41 26047.12 2019-01-22 15:56:34.000 022 29458.01 4469.01 -18959.44 26044.86 2019-01-22 15:56:35.000 022 29458.04 4469.02 -18959.43 26063.71 2019-01-22 15:56:36.000 022 29458.05 4469.01 -18959.43 26095.67 2019-01-22 15:56:37.000 022 29458.04 4469.01 -18959.43 26096.24 2019-01-22 15:56:38.000 022 29458.05 4469.00 -18959.45 26078.49 2019-01-22 15:56:39.000 022 29458.06 4469.01 -18959.42 26082.88 2019-01-22 15:56:40.000 022 29458.04 4469.05 -18959.42 26065.17 2019-01-22 15:56:41.000 022 29458.03 4469.05 -18959.45 26100.82 2019-01-22 15:56:42.000 022 29458.01 4469.01 -18959.45 26150.09 2019-01-22 15:56:43.000 022 29458.02 4469.04 -18959.45 26217.67 2019-01-22 15:56:44.000 022 29458.03 4469.06 -18959.45 26329.35 2019-01-22 15:56:45.000 022 29458.04 4469.04 -18959.46 26458.47 2019-01-22 15:56:46.000 022 29458.02 4469.04 -18959.44 26613.17 2019-01-22 15:56:47.000 022 29457.99 4469.05 -18959.42 26811.68 2019-01-22 15:56:48.000 022 29458.01 4468.99 -18959.42 26962.74 2019-01-22 15:56:49.000 022 29457.99 4469.02 -18959.42 27086.11 2019-01-22 15:56:50.000 022 29457.99 4469.04 -18959.38 27157.11 2019-01-22 15:56:51.000 022 29457.98 4469.02 -18959.38 27212.21 2019-01-22 15:56:52.000 022 29457.97 4469.03 -18959.39 27253.31 2019-01-22 15:56:53.000 022 29457.96 4469.03 -18959.36 27223.72 2019-01-22 15:56:54.000 022 29457.98 4469.01 -18959.37 27206.15 2019-01-22 15:56:55.000 022 29457.98 4469.04 -18959.36 27177.91 2019-01-22 15:56:56.000 022 29457.99 4469.04 -18959.35 27143.96 2019-01-22 15:56:57.000 022 29457.97 4469.06 -18959.34 27085.37 2019-01-22 15:56:58.000 022 29457.95 4469.03 -18959.33 27015.26 2019-01-22 15:56:59.000 022 29457.93 4469.04 -18959.33 26945.94 2019-01-22 15:57:00.000 022 29457.96 4469.04 -18959.29 26846.82 2019-01-22 15:57:01.000 022 29457.95 4469.02 -18959.28 26760.65 2019-01-22 15:57:02.000 022 29457.94 4469.04 -18959.29 26694.36 2019-01-22 15:57:03.000 022 29457.95 4469.05 -18959.30 26626.77 2019-01-22 15:57:04.000 022 29457.94 4469.06 -18959.28 26522.07 2019-01-22 15:57:05.000 022 29457.92 4469.08 -18959.28 26435.95 2019-01-22 15:57:06.000 022 29457.95 4469.07 -18959.28 26347.32 2019-01-22 15:57:07.000 022 29457.90 4469.10 -18959.28 26295.69 2019-01-22 15:57:08.000 022 29457.93 4469.11 -18959.29 26270.98 2019-01-22 15:57:09.000 022 29457.92 4469.11 -18959.28 26249.02 2019-01-22 15:57:10.000 022 29457.89 4469.12 -18959.28 26173.53 2019-01-22 15:57:11.000 022 29457.91 4469.14 -18959.26 26070.66 2019-01-22 15:57:12.000 022 29457.89 4469.16 -18959.24 25958.81 2019-01-22 15:57:13.000 022 29457.90 4469.14 -18959.21 25910.09 2019-01-22 15:57:14.000 022 29457.87 4469.15 -18959.21 25897.16 2019-01-22 15:57:15.000 022 29457.85 4469.15 -18959.20 25861.91 2019-01-22 15:57:16.000 022 29457.85 4469.14 -18959.18 25878.13 2019-01-22 15:57:17.000 022 29457.86 4469.14 -18959.19 25865.28 2019-01-22 15:57:18.000 022 29457.87 4469.16 -18959.18 25869.43 2019-01-22 15:57:19.000 022 29457.87 4469.17 -18959.17 25866.46 2019-01-22 15:57:20.000 022 29457.88 4469.19 -18959.18 25879.31 2019-01-22 15:57:21.000 022 29457.86 4469.21 -18959.16 25856.07 2019-01-22 15:57:22.000 022 29457.84 4469.22 -18959.14 25813.37 2019-01-22 15:57:23.000 022 29457.83 4469.22 -18959.16 25803.14 2019-01-22 15:57:24.000 022 29457.83 4469.21 -18959.13 25817.98 2019-01-22 15:57:25.000 022 29457.81 4469.19 -18959.13 25798.66 2019-01-22 15:57:26.000 022 29457.83 4469.19 -18959.10 25809.05 2019-01-22 15:57:27.000 022 29457.83 4469.18 -18959.11 25867.38 2019-01-22 15:57:28.000 022 29457.81 4469.20 -18959.10 25861.15 2019-01-22 15:57:29.000 022 29457.80 4469.22 -18959.10 25850.88 2019-01-22 15:57:30.000 022 29457.79 4469.21 -18959.08 25832.04 2019-01-22 15:57:31.000 022 29457.80 4469.20 -18959.10 25863.80 2019-01-22 15:57:32.000 022 29457.77 4469.21 -18959.11 25898.77 2019-01-22 15:57:33.000 022 29457.80 4469.23 -18959.08 25928.44 2019-01-22 15:57:34.000 022 29457.78 4469.23 -18959.07 25924.71 2019-01-22 15:57:35.000 022 29457.80 4469.23 -18959.06 25938.49 2019-01-22 15:57:36.000 022 29457.79 4469.24 -18959.05 25950.09 2019-01-22 15:57:37.000 022 29457.78 4469.24 -18959.06 25980.17 2019-01-22 15:57:38.000 022 29457.76 4469.25 -18959.06 26033.20 2019-01-22 15:57:39.000 022 29457.77 4469.26 -18959.03 26116.59 2019-01-22 15:57:40.000 022 29457.75 4469.26 -18959.01 26191.95 2019-01-22 15:57:41.000 022 29457.75 4469.26 -18958.99 26254.39 2019-01-22 15:57:42.000 022 29457.76 4469.26 -18958.98 26284.93 2019-01-22 15:57:43.000 022 29457.77 4469.26 -18959.01 26320.25 2019-01-22 15:57:44.000 022 29457.77 4469.26 -18958.98 26342.15 2019-01-22 15:57:45.000 022 29457.77 4469.27 -18958.96 26326.13 2019-01-22 15:57:46.000 022 29457.75 4469.30 -18958.98 26308.00 2019-01-22 15:57:47.000 022 29457.78 4469.31 -18959.00 26250.65 2019-01-22 15:57:48.000 022 29457.77 4469.28 -18958.98 26159.72 2019-01-22 15:57:49.000 022 29457.77 4469.29 -18958.97 26075.30 2019-01-22 15:57:50.000 022 29457.76 4469.30 -18958.95 26023.58 2019-01-22 15:57:51.000 022 29457.77 4469.27 -18958.97 25962.52 2019-01-22 15:57:52.000 022 29457.79 4469.29 -18958.95 25919.45 2019-01-22 15:57:53.000 022 29457.74 4469.30 -18958.94 25902.51 2019-01-22 15:57:54.000 022 29457.75 4469.26 -18958.93 25902.51 2019-01-22 15:57:55.000 022 29457.77 4469.25 -18958.96 25937.58 2019-01-22 15:57:56.000 022 29457.79 4469.26 -18958.99 25951.71 2019-01-22 15:57:57.000 022 29457.78 4469.24 -18958.97 26022.45 2019-01-22 15:57:58.000 022 29457.78 4469.25 -18958.97 26119.07 2019-01-22 15:57:59.000 022 29457.79 4469.24 -18958.97 26210.98 2019-01-22 15:58:00.000 022 29457.80 4469.24 -18958.96 26293.04 2019-01-22 15:58:01.000 022 29457.77 4469.24 -18958.98 26341.87 2019-01-22 15:58:02.000 022 29457.77 4469.22 -18958.97 26449.46 2019-01-22 15:58:03.000 022 29457.77 4469.21 -18958.97 26510.65 2019-01-22 15:58:04.000 022 29457.77 4469.22 -18958.96 26570.26 2019-01-22 15:58:05.000 022 29457.78 4469.20 -18959.00 26680.91 2019-01-22 15:58:06.000 022 29457.76 4469.17 -18959.02 26744.02 2019-01-22 15:58:07.000 022 29457.77 4469.16 -18959.05 26774.29 2019-01-22 15:58:08.000 022 29457.80 4469.13 -18959.06 26795.15 2019-01-22 15:58:09.000 022 29457.80 4469.11 -18959.06 26801.66 2019-01-22 15:58:10.000 022 29457.78 4469.09 -18959.06 26822.37 2019-01-22 15:58:11.000 022 29457.78 4469.09 -18959.07 26792.91 2019-01-22 15:58:12.000 022 29457.78 4469.10 -18959.11 26762.01 2019-01-22 15:58:13.000 022 29457.77 4469.12 -18959.10 26688.74 2019-01-22 15:58:14.000 022 29457.77 4469.09 -18959.12 26595.19 2019-01-22 15:58:15.000 022 29457.77 4469.09 -18959.15 26478.78 2019-01-22 15:58:16.000 022 29457.79 4469.10 -18959.14 26391.30 2019-01-22 15:58:17.000 022 29457.77 4469.06 -18959.13 26273.47 2019-01-22 15:58:18.000 022 29457.76 4469.05 -18959.12 26210.71 2019-01-22 15:58:19.000 022 29457.80 4469.04 -18959.14 26187.67 2019-01-22 15:58:20.000 022 29457.82 4469.02 -18959.15 26127.87 2019-01-22 15:58:21.000 022 29457.81 4469.02 -18959.19 26056.75 2019-01-22 15:58:22.000 022 29457.79 4469.03 -18959.17 25997.65 2019-01-22 15:58:23.000 022 29457.77 4469.04 -18959.15 25948.97 2019-01-22 15:58:24.000 022 29457.81 4469.04 -18959.13 25929.64 2019-01-22 15:58:25.000 022 29457.79 4469.00 -18959.15 25947.91 2019-01-22 15:58:26.000 022 29457.79 4469.01 -18959.14 25963.37 2019-01-22 15:58:27.000 022 29457.78 4469.06 -18959.17 25945.27 2019-01-22 15:58:28.000 022 29457.77 4469.02 -18959.18 25937.77 2019-01-22 15:58:29.000 022 29457.77 4468.99 -18959.18 25926.15 2019-01-22 15:58:30.000 022 29457.80 4468.96 -18959.21 25936.52 2019-01-22 15:58:31.000 022 29457.78 4468.99 -18959.18 25961.59 2019-01-22 15:58:32.000 022 29457.75 4469.02 -18959.19 25987.67 2019-01-22 15:58:33.000 022 29457.78 4469.02 -18959.18 26003.08 2019-01-22 15:58:34.000 022 29457.77 4469.02 -18959.16 26021.21 2019-01-22 15:58:35.000 022 29457.76 4469.03 -18959.19 26027.47 2019-01-22 15:58:36.000 022 29457.79 4469.01 -18959.18 25996.40 2019-01-22 15:58:37.000 022 29457.79 4468.99 -18959.18 25989.80 2019-01-22 15:58:38.000 022 29457.74 4469.00 -18959.19 26018.07 2019-01-22 15:58:39.000 022 29457.74 4468.98 -18959.17 26009.47 2019-01-22 15:58:40.000 022 29457.75 4468.98 -18959.18 25972.76 2019-01-22 15:58:41.000 022 29457.74 4468.97 -18959.19 25994.10 2019-01-22 15:58:42.000 022 29457.74 4468.98 -18959.22 26018.21 2019-01-22 15:58:43.000 022 29457.74 4469.02 -18959.20 26020.02 2019-01-22 15:58:44.000 022 29457.75 4469.02 -18959.21 26074.75 2019-01-22 15:58:45.000 022 29457.75 4469.01 -18959.21 26196.14 2019-01-22 15:58:46.000 022 29457.78 4469.00 -18959.21 26275.68 2019-01-22 15:58:47.000 022 29457.76 4469.00 -18959.20 26311.45 2019-01-22 15:58:48.000 022 29457.74 4468.99 -18959.20 26342.99 2019-01-22 15:58:49.000 022 29457.73 4468.99 -18959.18 26403.23 2019-01-22 15:58:50.000 022 29457.74 4468.98 -18959.16 26527.44 2019-01-22 15:58:51.000 022 29457.75 4469.00 -18959.16 26715.87 2019-01-22 15:58:52.000 022 29457.75 4469.02 -18959.17 26869.36 2019-01-22 15:58:53.000 022 29457.75 4469.05 -18959.19 26982.19 2019-01-22 15:58:54.000 022 29457.75 4469.04 -18959.19 27081.53 2019-01-22 15:58:55.000 022 29457.74 4468.99 -18959.15 27133.73 2019-01-22 15:58:56.000 022 29457.74 4468.98 -18959.13 27179.23 2019-01-22 15:58:57.000 022 29457.75 4469.01 -18959.13 27234.03 2019-01-22 15:58:58.000 022 29457.75 4469.01 -18959.11 27311.54 2019-01-22 15:58:59.000 022 29457.71 4469.00 -18959.09 27379.23 2019-01-22 15:59:00.000 022 29457.73 4469.00 -18959.09 27444.06 2019-01-22 15:59:01.000 022 29457.72 4468.98 -18959.08 27451.31 2019-01-22 15:59:02.000 022 29457.74 4468.97 -18959.08 27383.32 2019-01-22 15:59:03.000 022 29457.70 4468.99 -18959.10 27290.86 2019-01-22 15:59:04.000 022 29457.68 4469.02 -18959.09 27172.17 2019-01-22 15:59:05.000 022 29457.71 4469.01 -18959.08 27054.96 2019-01-22 15:59:06.000 022 29457.73 4469.01 -18959.06 26889.49 2019-01-22 15:59:07.000 022 29457.69 4469.03 -18959.07 26778.99 2019-01-22 15:59:08.000 022 29457.70 4469.02 -18959.09 26712.74 2019-01-22 15:59:09.000 022 29457.69 4469.00 -18959.06 26704.55 2019-01-22 15:59:10.000 022 29457.69 4469.00 -18959.02 26699.04 2019-01-22 15:59:11.000 022 29457.64 4469.01 -18959.03 26695.17 2019-01-22 15:59:12.000 022 29457.65 4468.99 -18959.03 26732.78 2019-01-22 15:59:13.000 022 29457.67 4468.99 -18959.06 26776.82 2019-01-22 15:59:14.000 022 29457.66 4468.99 -18959.08 26755.91 2019-01-22 15:59:15.000 022 29457.67 4468.96 -18959.08 26669.77 2019-01-22 15:59:16.000 022 29457.63 4468.96 -18959.08 26626.41 2019-01-22 15:59:17.000 022 29457.67 4468.96 -18959.06 26678.83 2019-01-22 15:59:18.000 022 29457.67 4468.97 -18959.04 26693.03 2019-01-22 15:59:19.000 022 29457.65 4468.96 -18959.06 26643.22 2019-01-22 15:59:20.000 022 29457.63 4468.94 -18959.04 26637.09 2019-01-22 15:59:21.000 022 29457.61 4468.92 -18959.03 26605.00 2019-01-22 15:59:22.000 022 29457.63 4468.91 -18959.05 26538.25 2019-01-22 15:59:23.000 022 29457.65 4468.88 -18959.04 26438.83 2019-01-22 15:59:24.000 022 29457.62 4468.88 -18959.04 26332.48 2019-01-22 15:59:25.000 022 29457.59 4468.84 -18959.08 26241.56 2019-01-22 15:59:26.000 022 29457.60 4468.82 -18959.09 26091.62 2019-01-22 15:59:27.000 022 29457.59 4468.81 -18959.10 25953.56 2019-01-22 15:59:28.000 022 29457.59 4468.81 -18959.12 25804.82 2019-01-22 15:59:29.000 022 29457.55 4468.80 -18959.13 25686.62 2019-01-22 15:59:30.000 022 29457.53 4468.74 -18959.12 25605.24 2019-01-22 15:59:31.000 022 29457.51 4468.76 -18959.13 25513.53 2019-01-22 15:59:32.000 022 29457.43 4468.75 -18959.15 25461.50 2019-01-22 15:59:33.000 022 29457.41 4468.75 -18959.17 25419.68 2019-01-22 15:59:34.000 022 29457.39 4468.82 -18959.14 25375.85 2019-01-22 15:59:35.000 022 29457.35 4468.89 -18959.13 25374.94 2019-01-22 15:59:36.000 022 29457.37 4468.96 -18959.15 25372.96 2019-01-22 15:59:37.000 022 29457.39 4469.02 -18959.12 25382.57 2019-01-22 15:59:38.000 022 29457.45 4469.08 -18959.12 25406.04 2019-01-22 15:59:39.000 022 29457.47 4469.09 -18959.11 25454.58 2019-01-22 15:59:40.000 022 29457.48 4469.10 -18959.10 25462.79 2019-01-22 15:59:41.000 022 29457.47 4469.12 -18959.09 25487.09 2019-01-22 15:59:42.000 022 29457.48 4469.11 -18959.05 25543.01 2019-01-22 15:59:43.000 022 29457.49 4469.07 -18959.01 25616.91 2019-01-22 15:59:44.000 022 29457.49 4469.08 -18959.02 25671.82 2019-01-22 15:59:45.000 022 29457.49 4469.05 -18959.02 25761.63 2019-01-22 15:59:46.000 022 29457.46 4469.05 -18959.04 25835.70 2019-01-22 15:59:47.000 022 29457.43 4469.08 -18959.01 25960.88 2019-01-22 15:59:48.000 022 29457.42 4469.05 -18958.99 26168.43 2019-01-22 15:59:49.000 022 29457.44 4469.03 -18958.97 26333.82 2019-01-22 15:59:50.000 022 29457.47 4469.04 -18958.98 26433.04 2019-01-22 15:59:51.000 022 29457.48 4469.02 -18959.00 26490.63 2019-01-22 15:59:52.000 022 29457.48 4469.04 -18958.98 26554.05 2019-01-22 15:59:53.000 022 29457.49 4469.03 -18958.97 26650.89 2019-01-22 15:59:54.000 022 29457.50 4469.02 -18958.96 26701.53 2019-01-22 15:59:55.000 022 29457.50 4469.00 -18958.94 26680.52 2019-01-22 15:59:56.000 022 29457.46 4468.99 -18958.93 26721.99 2019-01-22 15:59:57.000 022 29457.46 4468.99 -18958.92 26740.64 2019-01-22 15:59:58.000 022 29457.50 4469.01 -18958.93 26756.90 2019-01-22 15:59:59.000 022 29457.52 4469.01 -18958.94 26741.84 2019-01-22 16:00:00.000 022 29457.53 4468.98 -18958.94 26730.17 2019-01-22 16:00:01.000 022 29457.51 4469.03 -18958.92 26732.05 2019-01-22 16:00:02.000 022 29457.52 4469.03 -18958.96 26732.90 2019-01-22 16:00:03.000 022 29457.51 4469.02 -18958.95 26716.52 2019-01-22 16:00:04.000 022 29457.50 4469.01 -18958.98 26691.73 2019-01-22 16:00:05.000 022 29457.49 4469.01 -18958.98 26689.35 2019-01-22 16:00:06.000 022 29457.47 4469.02 -18958.98 26662.00 2019-01-22 16:00:07.000 022 29457.45 4469.04 -18958.98 26671.98 2019-01-22 16:00:08.000 022 29457.47 4469.03 -18958.97 26687.57 2019-01-22 16:00:09.000 022 29457.46 4469.01 -18958.99 26681.74 2019-01-22 16:00:10.000 022 29457.46 4469.01 -18958.99 26609.11 2019-01-22 16:00:11.000 022 29457.45 4469.00 -18958.98 26563.34 2019-01-22 16:00:12.000 022 29457.45 4469.01 -18958.97 26514.71 2019-01-22 16:00:13.000 022 29457.44 4469.00 -18958.95 26470.72 2019-01-22 16:00:14.000 022 29457.43 4468.99 -18958.96 26490.34 2019-01-22 16:00:15.000 022 29457.42 4468.97 -18959.00 26486.25 2019-01-22 16:00:16.000 022 29457.41 4468.98 -18959.02 26456.87 2019-01-22 16:00:17.000 022 29457.40 4468.98 -18959.01 26382.31 2019-01-22 16:00:18.000 022 29457.41 4468.95 -18959.02 26301.03 2019-01-22 16:00:19.000 022 29457.45 4468.94 -18959.03 26190.11 2019-01-22 16:00:20.000 022 29457.45 4468.93 -18959.04 26125.89 2019-01-22 16:00:21.000 022 29457.44 4468.93 -18959.03 26080.92 2019-01-22 16:00:22.000 022 29457.43 4468.93 -18959.03 25998.15 2019-01-22 16:00:23.000 022 29457.44 4468.93 -18959.06 25958.41 2019-01-22 16:00:24.000 022 29457.44 4468.90 -18959.04 25925.31 2019-01-22 16:00:25.000 022 29457.42 4468.87 -18959.03 25907.37 2019-01-22 16:00:26.000 022 29457.44 4468.85 -18959.03 25907.90 2019-01-22 16:00:27.000 022 29457.45 4468.86 -18959.04 25885.45 2019-01-22 16:00:28.000 022 29457.47 4468.85 -18959.08 25897.17 2019-01-22 16:00:29.000 022 29457.47 4468.85 -18959.07 25879.58 2019-01-22 16:00:30.000 022 29457.46 4468.83 -18959.09 25864.62 2019-01-22 16:00:31.000 022 29457.46 4468.84 -18959.06 25861.29 2019-01-22 16:00:32.000 022 29457.45 4468.83 -18959.08 25838.56 2019-01-22 16:00:33.000 022 29457.43 4468.84 -18959.07 25827.63 2019-01-22 16:00:34.000 022 29457.44 4468.80 -18959.07 25858.52 2019-01-22 16:00:35.000 022 29457.45 4468.83 -18959.06 25887.27 2019-01-22 16:00:36.000 022 29457.46 4468.81 -18959.05 25902.71 2019-01-22 16:00:37.000 022 29457.44 4468.83 -18959.06 25937.71 2019-01-22 16:00:38.000 022 29457.41 4468.84 -18959.05 25943.37 2019-01-22 16:00:39.000 022 29457.39 4468.83 -18959.08 25975.40 2019-01-22 16:00:40.000 022 29457.41 4468.79 -18959.07 26066.12 2019-01-22 16:00:41.000 022 29457.41 4468.81 -18959.06 26153.03 2019-01-22 16:00:42.000 022 29457.42 4468.79 -18959.07 26237.30 2019-01-22 16:00:43.000 022 29457.44 4468.80 -18959.07 26310.57 2019-01-22 16:00:44.000 022 29457.45 4468.82 -18959.07 26333.90 2019-01-22 16:00:45.000 022 29457.44 4468.81 -18959.07 26355.99 2019-01-22 16:00:46.000 022 29457.46 4468.82 -18959.09 26382.46 2019-01-22 16:00:47.000 022 29457.45 4468.81 -18959.09 26380.55 2019-01-22 16:00:48.000 022 29457.44 4468.79 -18959.11 26368.77 2019-01-22 16:00:49.000 022 29457.41 4468.77 -18959.08 26383.43 2019-01-22 16:00:50.000 022 29457.43 4468.77 -18959.08 26435.57 2019-01-22 16:00:51.000 022 29457.43 4468.78 -18959.06 26485.42 2019-01-22 16:00:52.000 022 29457.42 4468.77 -18959.08 26498.18 2019-01-22 16:00:53.000 022 29457.44 4468.77 -18959.08 26517.39 2019-01-22 16:00:54.000 022 29457.44 4468.78 -18959.08 26559.89 2019-01-22 16:00:55.000 022 29457.44 4468.80 -18959.09 26581.97 2019-01-22 16:00:56.000 022 29457.43 4468.80 -18959.08 26595.29 2019-01-22 16:00:57.000 022 29457.42 4468.77 -18959.09 26617.20 2019-01-22 16:00:58.000 022 29457.44 4468.78 -18959.09 26626.78 2019-01-22 16:00:59.000 022 29457.42 4468.77 -18959.09 26637.47 2019-01-22 16:01:00.000 022 29457.44 4468.75 -18959.07 26677.84 2019-01-22 16:01:01.000 022 29457.41 4468.73 -18959.07 26683.70 2019-01-22 16:01:02.000 022 29457.45 4468.76 -18959.07 26658.70 2019-01-22 16:01:03.000 022 29457.42 4468.77 -18959.06 26612.62 2019-01-22 16:01:04.000 022 29457.41 4468.73 -18959.07 26586.51 2019-01-22 16:01:05.000 022 29457.43 4468.72 -18959.08 26598.75 2019-01-22 16:01:06.000 022 29457.41 4468.72 -18959.07 26590.64 2019-01-22 16:01:07.000 022 29457.41 4468.70 -18959.09 26565.02 2019-01-22 16:01:08.000 022 29457.43 4468.71 -18959.11 26564.25 2019-01-22 16:01:09.000 022 29457.42 4468.71 -18959.09 26531.84 2019-01-22 16:01:10.000 022 29457.42 4468.70 -18959.06 26484.81 2019-01-22 16:01:11.000 022 29457.41 4468.68 -18959.06 26459.21 2019-01-22 16:01:12.000 022 29457.41 4468.65 -18959.08 26449.48 2019-01-22 16:01:13.000 022 29457.41 4468.66 -18959.06 26451.48 2019-01-22 16:01:14.000 022 29457.40 4468.65 -18959.05 26461.29 2019-01-22 16:01:15.000 022 29457.38 4468.63 -18959.05 26389.85 2019-01-22 16:01:16.000 022 29457.37 4468.62 -18959.06 26379.16 2019-01-22 16:01:17.000 022 29457.38 4468.61 -18959.03 26414.39 2019-01-22 16:01:18.000 022 29457.38 4468.61 -18959.03 26422.01 2019-01-22 16:01:19.000 022 29457.33 4468.61 -18959.07 26413.90 2019-01-22 16:01:20.000 022 29457.32 4468.61 -18959.06 26413.06 2019-01-22 16:01:21.000 022 29457.31 4468.60 -18959.02 26417.95 2019-01-22 16:01:22.000 022 29457.31 4468.62 -18959.03 26411.89 2019-01-22 16:01:23.000 022 29457.33 4468.66 -18959.02 26404.15 2019-01-22 16:01:24.000 022 29457.32 4468.68 -18959.07 26408.31 2019-01-22 16:01:25.000 022 29457.31 4468.69 -18959.07 26429.38 2019-01-22 16:01:26.000 022 29457.33 4468.70 -18959.06 26464.62 2019-01-22 16:01:27.000 022 29457.33 4468.66 -18959.04 26454.43 2019-01-22 16:01:28.000 022 29457.33 4468.67 -18959.06 26422.37 2019-01-22 16:01:29.000 022 29457.34 4468.66 -18959.05 26417.40 2019-01-22 16:01:30.000 022 29457.33 4468.66 -18959.06 26405.53 2019-01-22 16:01:31.000 022 29457.31 4468.66 -18959.04 26345.00 2019-01-22 16:01:32.000 022 29457.29 4468.64 -18959.06 26264.90 2019-01-22 16:01:33.000 022 29457.28 4468.64 -18959.05 26236.34 2019-01-22 16:01:34.000 022 29457.26 4468.63 -18959.04 26188.92 2019-01-22 16:01:35.000 022 29457.26 4468.62 -18959.03 26177.90 2019-01-22 16:01:36.000 022 29457.26 4468.59 -18959.03 26190.06 2019-01-22 16:01:37.000 022 29457.21 4468.61 -18959.02 26166.34 2019-01-22 16:01:38.000 022 29457.23 4468.58 -18959.03 26100.67 2019-01-22 16:01:39.000 022 29457.25 4468.59 -18959.04 26069.42 2019-01-22 16:01:40.000 022 29457.23 4468.57 -18959.01 26050.16 2019-01-22 16:01:41.000 022 29457.21 4468.54 -18959.02 26035.88 2019-01-22 16:01:42.000 022 29457.23 4468.56 -18959.04 26023.22 2019-01-22 16:01:43.000 022 29457.19 4468.53 -18959.05 25966.24 2019-01-22 16:01:44.000 022 29457.18 4468.55 -18959.06 25923.87 2019-01-22 16:01:45.000 022 29457.20 4468.56 -18959.08 25902.09 2019-01-22 16:01:46.000 022 29457.17 4468.57 -18959.08 25874.57 2019-01-22 16:01:47.000 022 29457.21 4468.58 -18959.09 25815.61 2019-01-22 16:01:48.000 022 29457.25 4468.59 -18959.10 25722.55 2019-01-22 16:01:49.000 022 29457.26 4468.58 -18959.09 25666.04 2019-01-22 16:01:50.000 022 29457.24 4468.57 -18959.11 25626.06 2019-01-22 16:01:51.000 022 29457.23 4468.56 -18959.08 25616.38 2019-01-22 16:01:52.000 022 29457.28 4468.56 -18959.12 25650.27 2019-01-22 16:01:53.000 022 29457.27 4468.55 -18959.11 25648.06 2019-01-22 16:01:54.000 022 29457.27 4468.54 -18959.09 25659.36 2019-01-22 16:01:55.000 022 29457.28 4468.50 -18959.09 25683.65 2019-01-22 16:01:56.000 022 29457.25 4468.50 -18959.12 25721.71 2019-01-22 16:01:57.000 022 29457.27 4468.48 -18959.11 25774.43 2019-01-22 16:01:58.000 022 29457.26 4468.49 -18959.11 25816.14 2019-01-22 16:01:59.000 022 29457.25 4468.50 -18959.09 25881.10 2019-01-22 16:02:00.000 022 29457.25 4468.47 -18959.09 25990.83 2019-01-22 16:02:01.000 022 29457.28 4468.44 -18959.09 26090.65 2019-01-22 16:02:02.000 022 29457.26 4468.44 -18959.11 26143.47 2019-01-22 16:02:03.000 022 29457.25 4468.44 -18959.13 26197.30 2019-01-22 16:02:04.000 022 29457.25 4468.44 -18959.09 26232.34 2019-01-22 16:02:05.000 022 29457.26 4468.44 -18959.09 26306.97 2019-01-22 16:02:06.000 022 29457.26 4468.44 -18959.10 26404.87 2019-01-22 16:02:07.000 022 29457.29 4468.44 -18959.09 26479.65 2019-01-22 16:02:08.000 022 29457.30 4468.44 -18959.08 26527.46 2019-01-22 16:02:09.000 022 29457.30 4468.42 -18959.08 26544.05 2019-01-22 16:02:10.000 022 29457.29 4468.39 -18959.09 26526.42 2019-01-22 16:02:11.000 022 29457.28 4468.39 -18959.07 26529.75 2019-01-22 16:02:12.000 022 29457.26 4468.40 -18959.06 26540.05 2019-01-22 16:02:13.000 022 29457.25 4468.38 -18959.07 26573.96 2019-01-22 16:02:14.000 022 29457.24 4468.38 -18959.07 26584.43 2019-01-22 16:02:15.000 022 29457.22 4468.39 -18959.07 26548.30 2019-01-22 16:02:16.000 022 29457.15 4468.42 -18959.10 26453.79 2019-01-22 16:02:17.000 022 29457.12 4468.46 -18959.09 26427.22 2019-01-22 16:02:18.000 022 29457.14 4468.47 -18959.08 26417.28 2019-01-22 16:02:19.000 022 29457.13 4468.51 -18959.10 26382.37 2019-01-22 16:02:20.000 022 29457.14 4468.54 -18959.11 26383.44 2019-01-22 16:02:21.000 022 29457.15 4468.57 -18959.09 26382.85 2019-01-22 16:02:22.000 022 29457.15 4468.61 -18959.08 26337.73 2019-01-22 16:02:23.000 022 29457.16 4468.60 -18959.07 26265.65 2019-01-22 16:02:24.000 022 29457.15 4468.59 -18959.06 26167.11 2019-01-22 16:02:25.000 022 29457.15 4468.60 -18959.05 26131.23 2019-01-22 16:02:26.000 022 29457.15 4468.60 -18959.07 26121.53 2019-01-22 16:02:27.000 022 29457.18 4468.62 -18959.06 26063.07 2019-01-22 16:02:28.000 022 29457.17 4468.64 -18959.06 25952.78 2019-01-22 16:02:29.000 022 29457.14 4468.61 -18959.03 25844.24 2019-01-22 16:02:30.000 022 29457.13 4468.59 -18959.00 25790.39 2019-01-22 16:02:31.000 022 29457.14 4468.58 -18959.04 25756.15 2019-01-22 16:02:32.000 022 29457.15 4468.59 -18959.04 25694.00 2019-01-22 16:02:33.000 022 29457.15 4468.58 -18959.03 25626.90 2019-01-22 16:02:34.000 022 29457.14 4468.59 -18959.04 25554.09 2019-01-22 16:02:35.000 022 29457.15 4468.60 -18959.02 25507.08 2019-01-22 16:02:36.000 022 29457.16 4468.58 -18959.05 25509.25 2019-01-22 16:02:37.000 022 29457.16 4468.58 -18959.01 25504.50 2019-01-22 16:02:38.000 022 29457.17 4468.58 -18959.00 25466.67 2019-01-22 16:02:39.000 022 29457.16 4468.56 -18959.02 25457.46 2019-01-22 16:02:40.000 022 29457.18 4468.55 -18959.01 25468.72 2019-01-22 16:02:41.000 022 29457.15 4468.54 -18959.04 25533.02 2019-01-22 16:02:42.000 022 29457.17 4468.53 -18959.04 25646.01 2019-01-22 16:02:43.000 022 29457.16 4468.50 -18959.03 25752.19 2019-01-22 16:02:44.000 022 29457.16 4468.50 -18959.02 25825.44 2019-01-22 16:02:45.000 022 29457.18 4468.50 -18959.02 25910.70 2019-01-22 16:02:46.000 022 29457.18 4468.52 -18959.05 25956.65 2019-01-22 16:02:47.000 022 29457.19 4468.50 -18959.09 26053.57 2019-01-22 16:02:48.000 022 29457.21 4468.48 -18959.08 26142.20 2019-01-22 16:02:49.000 022 29457.21 4468.47 -18959.06 26216.10 2019-01-22 16:02:50.000 022 29457.22 4468.47 -18959.08 26276.96 2019-01-22 16:02:51.000 022 29457.22 4468.47 -18959.09 26298.34 2019-01-22 16:02:52.000 022 29457.24 4468.46 -18959.10 26277.15 2019-01-22 16:02:53.000 022 29457.21 4468.43 -18959.12 26230.94 2019-01-22 16:02:54.000 022 29457.19 4468.43 -18959.11 26204.18 2019-01-22 16:02:55.000 022 29457.19 4468.44 -18959.10 26226.65 2019-01-22 16:02:56.000 022 29457.18 4468.43 -18959.12 26209.58 2019-01-22 16:02:57.000 022 29457.19 4468.41 -18959.10 26217.97 2019-01-22 16:02:58.000 022 29457.21 4468.40 -18959.13 26251.04 2019-01-22 16:02:59.000 022 29457.21 4468.39 -18959.10 26283.25 2019-01-22 16:03:00.000 022 29457.22 4468.41 -18959.11 26289.80 2019-01-22 16:03:01.000 022 29457.21 4468.41 -18959.14 26300.02 2019-01-22 16:03:02.000 022 29457.20 4468.40 -18959.14 26267.58 2019-01-22 16:03:03.000 022 29457.19 4468.43 -18959.11 26227.60 2019-01-22 16:03:04.000 022 29457.20 4468.41 -18959.11 26193.07 2019-01-22 16:03:05.000 022 29457.21 4468.38 -18959.12 26156.36 2019-01-22 16:03:06.000 022 29457.21 4468.40 -18959.13 26138.39 2019-01-22 16:03:07.000 022 29457.19 4468.41 -18959.11 26102.97 2019-01-22 16:03:08.000 022 29457.23 4468.38 -18959.13 26051.04 2019-01-22 16:03:09.000 022 29457.21 4468.37 -18959.12 25980.35 2019-01-22 16:03:10.000 022 29457.20 4468.39 -18959.12 25908.12 2019-01-22 16:03:11.000 022 29457.19 4468.37 -18959.13 25887.75 2019-01-22 16:03:12.000 022 29457.20 4468.38 -18959.14 25863.76 2019-01-22 16:03:13.000 022 29457.19 4468.36 -18959.14 25890.50 2019-01-22 16:03:14.000 022 29457.19 4468.38 -18959.14 25932.77 2019-01-22 16:03:15.000 022 29457.20 4468.35 -18959.15 25991.06 2019-01-22 16:03:16.000 022 29457.21 4468.35 -18959.15 26050.92 2019-01-22 16:03:17.000 022 29457.20 4468.34 -18959.15 26096.32 2019-01-22 16:03:18.000 022 29457.19 4468.33 -18959.14 26110.80 2019-01-22 16:03:19.000 022 29457.15 4468.33 -18959.14 26096.41 2019-01-22 16:03:20.000 022 29457.14 4468.34 -18959.14 26075.19 2019-01-22 16:03:21.000 022 29457.15 4468.33 -18959.14 26067.28 2019-01-22 16:03:22.000 022 29457.18 4468.31 -18959.13 25993.87 2019-01-22 16:03:23.000 022 29457.16 4468.33 -18959.13 25964.72 2019-01-22 16:03:24.000 022 29457.14 4468.34 -18959.12 25960.81 2019-01-22 16:03:25.000 022 29457.13 4468.33 -18959.13 25954.78 2019-01-22 16:03:26.000 022 29457.17 4468.36 -18959.15 25917.83 2019-01-22 16:03:27.000 022 29457.16 4468.34 -18959.14 25905.48 2019-01-22 16:03:28.000 022 29457.18 4468.36 -18959.12 25944.22 2019-01-22 16:03:29.000 022 29457.12 4468.37 -18959.11 26021.15 2019-01-22 16:03:30.000 022 29457.16 4468.37 -18959.11 26060.36 2019-01-22 16:03:31.000 022 29457.14 4468.37 -18959.08 26087.23 2019-01-22 16:03:32.000 022 29457.14 4468.35 -18959.10 26103.59 2019-01-22 16:03:33.000 022 29457.13 4468.37 -18959.07 26126.76 2019-01-22 16:03:34.000 022 29457.13 4468.36 -18959.07 26215.00 2019-01-22 16:03:35.000 022 29457.10 4468.37 -18959.08 26267.23 2019-01-22 16:03:36.000 022 29457.07 4468.38 -18959.07 26270.56 2019-01-22 16:03:37.000 022 29457.07 4468.36 -18959.05 26274.06 2019-01-22 16:03:38.000 022 29457.06 4468.39 -18959.05 26248.54 2019-01-22 16:03:39.000 022 29457.06 4468.40 -18959.03 26214.16 2019-01-22 16:03:40.000 022 29457.09 4468.41 -18959.04 26178.93 2019-01-22 16:03:41.000 022 29457.09 4468.43 -18959.04 26181.16 2019-01-22 16:03:42.000 022 29457.09 4468.45 -18959.03 26203.82 2019-01-22 16:03:43.000 022 29457.05 4468.46 -18959.03 26208.15 2019-01-22 16:03:44.000 022 29457.06 4468.45 -18959.06 26217.28 2019-01-22 16:03:45.000 022 29457.06 4468.44 -18959.03 26229.68 2019-01-22 16:03:46.000 022 29457.03 4468.43 -18959.01 26223.43 2019-01-22 16:03:47.000 022 29457.03 4468.40 -18958.98 26193.49 2019-01-22 16:03:48.000 022 29457.03 4468.40 -18959.00 26134.66 2019-01-22 16:03:49.000 022 29457.02 4468.43 -18958.98 26059.18 2019-01-22 16:03:50.000 022 29457.04 4468.42 -18958.97 26024.64 2019-01-22 16:03:51.000 022 29457.04 4468.43 -18959.00 26039.81 2019-01-22 16:03:52.000 022 29457.05 4468.45 -18959.01 26020.90 2019-01-22 16:03:53.000 022 29457.05 4468.45 -18958.98 25981.40 2019-01-22 16:03:54.000 022 29457.04 4468.44 -18958.98 25990.83 2019-01-22 16:03:55.000 022 29457.01 4468.44 -18958.99 25935.70 2019-01-22 16:03:56.000 022 29457.04 4468.43 -18958.99 25883.49 2019-01-22 16:03:57.000 022 29457.00 4468.41 -18958.97 25827.29 2019-01-22 16:03:58.000 022 29457.02 4468.41 -18958.99 25787.89 2019-01-22 16:03:59.000 022 29457.00 4468.43 -18958.96 25765.39 2019-01-22 16:04:00.000 022 29457.00 4468.44 -18958.96 25788.86 2019-01-22 16:04:01.000 022 29456.98 4468.44 -18958.95 25803.13 2019-01-22 16:04:02.000 022 29456.97 4468.47 -18958.94 25796.58 2019-01-22 16:04:03.000 022 29456.99 4468.46 -18958.94 25802.16 2019-01-22 16:04:04.000 022 29456.95 4468.45 -18958.94 25848.92 2019-01-22 16:04:05.000 022 29456.95 4468.46 -18958.94 25898.15 2019-01-22 16:04:06.000 022 29456.98 4468.45 -18958.94 25946.03 2019-01-22 16:04:07.000 022 29456.96 4468.43 -18958.97 26062.21 2019-01-22 16:04:08.000 022 29456.95 4468.42 -18958.98 26148.98 2019-01-22 16:04:09.000 022 29456.97 4468.40 -18958.97 26235.71 2019-01-22 16:04:10.000 022 29456.98 4468.39 -18958.95 26294.09 2019-01-22 16:04:11.000 022 29456.98 4468.38 -18958.92 26338.72 2019-01-22 16:04:12.000 022 29456.98 4468.37 -18958.95 26361.52 2019-01-22 16:04:13.000 022 29456.98 4468.39 -18958.96 26424.11 2019-01-22 16:04:14.000 022 29456.98 4468.39 -18958.97 26489.26 2019-01-22 16:04:15.000 022 29456.96 4468.37 -18958.96 26527.17 2019-01-22 16:04:16.000 022 29456.96 4468.37 -18958.94 26613.60 2019-01-22 16:04:17.000 022 29456.97 4468.37 -18958.95 26661.24 2019-01-22 16:04:18.000 022 29456.97 4468.34 -18958.96 26679.76 2019-01-22 16:04:19.000 022 29456.98 4468.34 -18958.97 26682.91 2019-01-22 16:04:20.000 022 29456.98 4468.33 -18959.00 26686.84 2019-01-22 16:04:21.000 022 29456.96 4468.31 -18958.99 26688.92 2019-01-22 16:04:22.000 022 29456.97 4468.33 -18958.98 26715.86 2019-01-22 16:04:23.000 022 29456.95 4468.33 -18959.00 26760.17 2019-01-22 16:04:24.000 022 29456.94 4468.35 -18959.02 26784.33 2019-01-22 16:04:25.000 022 29456.95 4468.33 -18959.01 26784.06 2019-01-22 16:04:26.000 022 29456.93 4468.31 -18959.00 26719.19 2019-01-22 16:04:27.000 022 29456.92 4468.33 -18958.99 26694.92 2019-01-22 16:04:28.000 022 29456.90 4468.32 -18959.00 26694.22 2019-01-22 16:04:29.000 022 29456.92 4468.30 -18959.05 26689.88 2019-01-22 16:04:30.000 022 29456.91 4468.27 -18959.02 26685.67 2019-01-22 16:04:31.000 022 29456.89 4468.24 -18959.04 26650.48 2019-01-22 16:04:32.000 022 29456.89 4468.25 -18959.03 26628.70 2019-01-22 16:04:33.000 022 29456.88 4468.23 -18959.03 26614.07 2019-01-22 16:04:34.000 022 29456.88 4468.22 -18959.02 26661.49 2019-01-22 16:04:35.000 022 29456.89 4468.20 -18959.02 26685.37 2019-01-22 16:04:36.000 022 29456.87 4468.23 -18959.05 26739.14 2019-01-22 16:04:37.000 022 29456.86 4468.23 -18959.05 26785.76 2019-01-22 16:04:38.000 022 29456.87 4468.21 -18959.06 26782.91 2019-01-22 16:04:39.000 022 29456.84 4468.22 -18959.08 26781.61 2019-01-22 16:04:40.000 022 29456.87 4468.21 -18959.09 26733.83 2019-01-22 16:04:41.000 022 29456.87 4468.22 -18959.12 26607.66 2019-01-22 16:04:42.000 022 29456.89 4468.21 -18959.16 26533.64 2019-01-22 16:04:43.000 022 29456.89 4468.21 -18959.15 26539.16 2019-01-22 16:04:44.000 022 29456.88 4468.22 -18959.13 26595.81 2019-01-22 16:04:45.000 022 29456.87 4468.23 -18959.14 26589.42 2019-01-22 16:04:46.000 022 29456.87 4468.28 -18959.17 26566.67 2019-01-22 16:04:47.000 022 29456.88 4468.29 -18959.15 26554.39 2019-01-22 16:04:48.000 022 29456.87 4468.28 -18959.16 26506.45 2019-01-22 16:04:49.000 022 29456.87 4468.35 -18959.17 26420.68 2019-01-22 16:04:50.000 022 29456.91 4468.42 -18959.19 26372.05 2019-01-22 16:04:51.000 022 29456.94 4468.45 -18959.20 26358.80 2019-01-22 16:04:52.000 022 29457.00 4468.43 -18959.20 26324.74 2019-01-22 16:04:53.000 022 29457.01 4468.48 -18959.21 26280.68 2019-01-22 16:04:54.000 022 29457.04 4468.52 -18959.21 26315.04 2019-01-22 16:04:55.000 022 29457.08 4468.53 -18959.20 26350.44 2019-01-22 16:04:56.000 022 29457.17 4468.54 -18959.23 26353.35 2019-01-22 16:04:57.000 022 29457.24 4468.55 -18959.23 26350.09 2019-01-22 16:04:58.000 022 29457.34 4468.46 -18959.23 26323.36 2019-01-22 16:04:59.000 022 29457.46 4468.31 -18959.18 26316.56 2019-01-22 16:05:00.000 022 29457.53 4468.15 -18959.18 26306.26 2019-01-22 16:05:01.000 022 29457.53 4467.97 -18959.18 26315.72 2019-01-22 16:05:02.000 022 29457.46 4467.75 -18959.18 26298.26 2019-01-22 16:05:03.000 022 29457.30 4467.50 -18959.17 26266.51 2019-01-22 16:05:04.000 022 29457.11 4467.40 -18959.20 26224.60 2019-01-22 16:05:05.000 022 29456.93 4467.41 -18959.20 26208.94 2019-01-22 16:05:06.000 022 29456.85 4467.46 -18959.18 26159.90 2019-01-22 16:05:07.000 022 29456.80 4467.49 -18959.22 26085.56 2019-01-22 16:05:08.000 022 29456.76 4467.51 -18959.24 26023.48 2019-01-22 16:05:09.000 022 29456.77 4467.55 -18959.26 25941.12 2019-01-22 16:05:10.000 022 29456.79 4467.61 -18959.24 25882.01 2019-01-22 16:05:11.000 022 29456.84 4467.66 -18959.23 25814.56 2019-01-22 16:05:12.000 022 29456.89 4467.71 -18959.24 25746.21 2019-01-22 16:05:13.000 022 29456.94 4467.75 -18959.25 25625.96 2019-01-22 16:05:14.000 022 29456.97 4467.75 -18959.22 25536.61 2019-01-22 16:05:15.000 022 29456.97 4467.72 -18959.23 25490.97 2019-01-22 16:05:16.000 022 29456.94 4467.72 -18959.24 25413.45 2019-01-22 16:05:17.000 022 29456.90 4467.75 -18959.23 25395.32 2019-01-22 16:05:18.000 022 29456.89 4467.73 -18959.22 25422.46 2019-01-22 16:05:19.000 022 29456.88 4467.73 -18959.21 25419.10 2019-01-22 16:05:20.000 022 29456.86 4467.75 -18959.23 25467.11 2019-01-22 16:05:21.000 022 29456.85 4467.72 -18959.25 25529.91 2019-01-22 16:05:22.000 022 29456.85 4467.69 -18959.26 25598.71 2019-01-22 16:05:23.000 022 29456.83 4467.71 -18959.28 25653.22 2019-01-22 16:05:24.000 022 29456.80 4467.75 -18959.28 25721.88 2019-01-22 16:05:25.000 022 29456.78 4467.77 -18959.28 25870.84 2019-01-22 16:05:26.000 022 29456.79 4467.77 -18959.27 26024.27 2019-01-22 16:05:27.000 022 29456.78 4467.81 -18959.26 26190.38 2019-01-22 16:05:28.000 022 29456.80 4467.81 -18959.26 26355.97 2019-01-22 16:05:29.000 022 29456.81 4467.82 -18959.26 26471.15 2019-01-22 16:05:30.000 022 29456.82 4467.84 -18959.27 26580.84 2019-01-22 16:05:31.000 022 29456.84 4467.86 -18959.29 26710.59 2019-01-22 16:05:32.000 022 29456.86 4467.86 -18959.32 26804.48 2019-01-22 16:05:33.000 022 29456.87 4467.84 -18959.27 26874.26 2019-01-22 16:05:34.000 022 29456.87 4467.83 -18959.29 26933.10 2019-01-22 16:05:35.000 022 29456.88 4467.84 -18959.32 26975.09 2019-01-22 16:05:36.000 022 29456.88 4467.81 -18959.33 26975.22 2019-01-22 16:05:37.000 022 29456.89 4467.81 -18959.28 26928.01 2019-01-22 16:05:38.000 022 29456.91 4467.79 -18959.29 26822.71 2019-01-22 16:05:39.000 022 29456.90 4467.79 -18959.28 26721.47 2019-01-22 16:05:40.000 022 29456.92 4467.79 -18959.28 26662.17 2019-01-22 16:05:41.000 022 29456.91 4467.81 -18959.26 26556.83 2019-01-22 16:05:42.000 022 29456.90 4467.81 -18959.26 26427.07 2019-01-22 16:05:43.000 022 29456.89 4467.81 -18959.26 26281.79 2019-01-22 16:05:44.000 022 29456.87 4467.81 -18959.25 26116.56 2019-01-22 16:05:45.000 022 29456.84 4467.82 -18959.27 26011.69 2019-01-22 16:05:46.000 022 29456.85 4467.84 -18959.26 25932.27 2019-01-22 16:05:47.000 022 29456.82 4467.78 -18959.24 25811.19 2019-01-22 16:05:48.000 022 29456.83 4467.79 -18959.26 25695.68 2019-01-22 16:05:49.000 022 29456.82 4467.79 -18959.24 25653.41 2019-01-22 16:05:50.000 022 29456.84 4467.79 -18959.23 25633.90 2019-01-22 16:05:51.000 022 29456.80 4467.84 -18959.20 25563.95 2019-01-22 16:05:52.000 022 29456.76 4467.84 -18959.23 25497.35 2019-01-22 16:05:53.000 022 29456.74 4467.82 -18959.23 25506.91 2019-01-22 16:05:54.000 022 29456.72 4467.80 -18959.20 25513.01 2019-01-22 16:05:55.000 022 29456.71 4467.81 -18959.20 25453.25 2019-01-22 16:05:56.000 022 29456.71 4467.83 -18959.20 25413.48 2019-01-22 16:05:57.000 022 29456.71 4467.82 -18959.18 25434.63 2019-01-22 16:05:58.000 022 29456.74 4467.82 -18959.17 25492.72 2019-01-22 16:05:59.000 022 29456.71 4467.81 -18959.18 25596.82 2019-01-22 16:06:00.000 022 29456.69 4467.80 -18959.20 25645.51 2019-01-22 16:06:01.000 022 29456.70 4467.80 -18959.18 25667.84 2019-01-22 16:06:02.000 022 29456.68 4467.83 -18959.14 25738.62 2019-01-22 16:06:03.000 022 29456.68 4467.82 -18959.13 25809.63 2019-01-22 16:06:04.000 022 29456.66 4467.80 -18959.14 25850.04 2019-01-22 16:06:05.000 022 29456.67 4467.81 -18959.17 25868.74 2019-01-22 16:06:06.000 022 29456.71 4467.81 -18959.14 25897.19 2019-01-22 16:06:07.000 022 29456.69 4467.80 -18959.13 25990.21 2019-01-22 16:06:08.000 022 29456.70 4467.80 -18959.10 26035.06 2019-01-22 16:06:09.000 022 29456.69 4467.83 -18959.07 26027.29 2019-01-22 16:06:10.000 022 29456.68 4467.84 -18959.09 26051.10 2019-01-22 16:06:11.000 022 29456.65 4467.84 -18959.13 26052.36 2019-01-22 16:06:12.000 022 29456.64 4467.84 -18959.09 26025.82 2019-01-22 16:06:13.000 022 29456.62 4467.86 -18959.07 26036.02 2019-01-22 16:06:14.000 022 29456.62 4467.85 -18959.08 26048.78 2019-01-22 16:06:15.000 022 29456.60 4467.85 -18959.07 26049.83 2019-01-22 16:06:16.000 022 29456.59 4467.88 -18959.08 26018.66 2019-01-22 16:06:17.000 022 29456.57 4467.88 -18959.08 26028.11 2019-01-22 16:06:18.000 022 29456.56 4467.88 -18959.07 26030.60 2019-01-22 16:06:19.000 022 29456.54 4467.95 -18959.06 26036.48 2019-01-22 16:06:20.000 022 29456.54 4467.94 -18959.05 26019.75 2019-01-22 16:06:21.000 022 29456.55 4467.97 -18959.06 26016.86 2019-01-22 16:06:22.000 022 29456.59 4468.01 -18959.05 26045.77 2019-01-22 16:06:23.000 022 29456.62 4468.03 -18959.04 26081.00 2019-01-22 16:06:24.000 022 29456.64 4468.05 -18959.05 26134.53 2019-01-22 16:06:25.000 022 29456.65 4468.05 -18959.06 26207.35 2019-01-22 16:06:26.000 022 29456.68 4468.02 -18959.04 26216.54 2019-01-22 16:06:27.000 022 29456.67 4468.02 -18959.04 26229.56 2019-01-22 16:06:28.000 022 29456.69 4468.03 -18959.04 26232.74 2019-01-22 16:06:29.000 022 29456.71 4468.03 -18959.05 26262.99 2019-01-22 16:06:30.000 022 29456.73 4468.03 -18959.04 26312.90 2019-01-22 16:06:31.000 022 29456.74 4468.01 -18959.05 26334.76 2019-01-22 16:06:32.000 022 29456.78 4467.98 -18959.04 26314.10 2019-01-22 16:06:33.000 022 29456.82 4467.93 -18959.03 26260.45 2019-01-22 16:06:34.000 022 29456.80 4467.88 -18959.01 26264.62 2019-01-22 16:06:35.000 022 29456.78 4467.82 -18959.04 26305.02 2019-01-22 16:06:36.000 022 29456.77 4467.79 -18959.03 26309.81 2019-01-22 16:06:37.000 022 29456.76 4467.77 -18958.99 26310.58 2019-01-22 16:06:38.000 022 29456.71 4467.76 -18959.04 26286.25 2019-01-22 16:06:39.000 022 29456.70 4467.75 -18959.04 26255.25 2019-01-22 16:06:40.000 022 29456.70 4467.75 -18959.03 26242.50 2019-01-22 16:06:41.000 022 29456.72 4467.74 -18959.00 26214.51 2019-01-22 16:06:42.000 022 29456.74 4467.71 -18959.02 26204.34 2019-01-22 16:06:43.000 022 29456.73 4467.70 -18959.03 26207.96 2019-01-22 16:06:44.000 022 29456.71 4467.71 -18959.03 26189.90 2019-01-22 16:06:45.000 022 29456.71 4467.68 -18959.06 26194.12 2019-01-22 16:06:46.000 022 29456.71 4467.67 -18959.07 26222.07 2019-01-22 16:06:47.000 022 29456.72 4467.67 -18959.06 26225.98 2019-01-22 16:06:48.000 022 29456.73 4467.67 -18959.05 26233.54 2019-01-22 16:06:49.000 022 29456.73 4467.63 -18959.04 26258.43 2019-01-22 16:06:50.000 022 29456.73 4467.61 -18959.05 26270.82 2019-01-22 16:06:51.000 022 29456.71 4467.62 -18959.03 26303.01 2019-01-22 16:06:52.000 022 29456.71 4467.62 -18959.07 26361.63 2019-01-22 16:06:53.000 022 29456.70 4467.62 -18959.08 26400.29 2019-01-22 16:06:54.000 022 29456.69 4467.61 -18959.10 26426.58 2019-01-22 16:06:55.000 022 29456.67 4467.64 -18959.08 26472.05 2019-01-22 16:06:56.000 022 29456.67 4467.66 -18959.09 26510.38 2019-01-22 16:06:57.000 022 29456.67 4467.67 -18959.12 26521.98 2019-01-22 16:06:58.000 022 29456.65 4467.69 -18959.18 26485.17 2019-01-22 16:06:59.000 022 29456.66 4467.68 -18959.20 26441.46 2019-01-22 16:07:00.000 022 29456.67 4467.66 -18959.19 26403.22 2019-01-22 16:07:01.000 022 29456.68 4467.66 -18959.21 26417.66 2019-01-22 16:07:02.000 022 29456.72 4467.63 -18959.20 26420.83 2019-01-22 16:07:03.000 022 29456.71 4467.61 -18959.21 26411.51 2019-01-22 16:07:04.000 022 29456.71 4467.58 -18959.22 26415.59 2019-01-22 16:07:05.000 022 29456.71 4467.61 -18959.21 26431.36 2019-01-22 16:07:06.000 022 29456.68 4467.62 -18959.25 26431.16 2019-01-22 16:07:07.000 022 29456.72 4467.58 -18959.26 26389.60 2019-01-22 16:07:08.000 022 29456.72 4467.56 -18959.25 26383.46 2019-01-22 16:07:09.000 022 29456.68 4467.55 -18959.26 26370.59 2019-01-22 16:07:10.000 022 29456.68 4467.54 -18959.27 26346.14 2019-01-22 16:07:11.000 022 29456.68 4467.50 -18959.32 26340.34 2019-01-22 16:07:12.000 022 29456.67 4467.52 -18959.35 26385.33 2019-01-22 16:07:13.000 022 29456.66 4467.55 -18959.34 26370.99 2019-01-22 16:07:14.000 022 29456.67 4467.52 -18959.32 26352.85 2019-01-22 16:07:15.000 022 29456.67 4467.50 -18959.33 26381.84 2019-01-22 16:07:16.000 022 29456.65 4467.44 -18959.33 26426.95 2019-01-22 16:07:17.000 022 29456.63 4467.44 -18959.32 26518.83 2019-01-22 16:07:18.000 022 29456.64 4467.44 -18959.32 26589.29 2019-01-22 16:07:19.000 022 29456.64 4467.42 -18959.34 26673.12 2019-01-22 16:07:20.000 022 29456.62 4467.43 -18959.34 26738.55 2019-01-22 16:07:21.000 022 29456.60 4467.39 -18959.34 26771.17 2019-01-22 16:07:22.000 022 29456.64 4467.36 -18959.35 26812.13 2019-01-22 16:07:23.000 022 29456.61 4467.38 -18959.36 26908.62 2019-01-22 16:07:24.000 022 29456.61 4467.35 -18959.37 26960.90 2019-01-22 16:07:25.000 022 29456.62 4467.33 -18959.35 27030.53 2019-01-22 16:07:26.000 022 29456.61 4467.34 -18959.35 27056.56 2019-01-22 16:07:27.000 022 29456.60 4467.33 -18959.39 27024.22 2019-01-22 16:07:28.000 022 29456.64 4467.34 -18959.39 26950.71 2019-01-22 16:07:29.000 022 29456.63 4467.32 -18959.36 26898.75 2019-01-22 16:07:30.000 022 29456.62 4467.35 -18959.39 26827.73 2019-01-22 16:07:31.000 022 29456.59 4467.34 -18959.39 26727.79 2019-01-22 16:07:32.000 022 29456.59 4467.32 -18959.40 26621.83 2019-01-22 16:07:33.000 022 29456.59 4467.34 -18959.40 26514.20 2019-01-22 16:07:34.000 022 29456.59 4467.33 -18959.40 26395.63 2019-01-22 16:07:35.000 022 29456.58 4467.28 -18959.40 26265.15 2019-01-22 16:07:36.000 022 29456.60 4467.29 -18959.40 26103.47 2019-01-22 16:07:37.000 022 29456.60 4467.29 -18959.40 25967.53 2019-01-22 16:07:38.000 022 29456.56 4467.29 -18959.41 25831.34 2019-01-22 16:07:39.000 022 29456.56 4467.29 -18959.42 25730.95 2019-01-22 16:07:40.000 022 29456.58 4467.30 -18959.42 25681.20 2019-01-22 16:07:41.000 022 29456.58 4467.31 -18959.40 25641.23 2019-01-22 16:07:42.000 022 29456.54 4467.34 -18959.37 25524.68 2019-01-22 16:07:43.000 022 29456.53 4467.30 -18959.38 25473.90 2019-01-22 16:07:44.000 022 29456.53 4467.30 -18959.40 25427.01 2019-01-22 16:07:45.000 022 29456.53 4467.32 -18959.37 25358.96 2019-01-22 16:07:46.000 022 29456.53 4467.33 -18959.33 25357.86 2019-01-22 16:07:47.000 022 29456.52 4467.30 -18959.32 25374.36 2019-01-22 16:07:48.000 022 29456.52 4467.33 -18959.29 25397.08 2019-01-22 16:07:49.000 022 29456.50 4467.32 -18959.30 25487.78 2019-01-22 16:07:50.000 022 29456.50 4467.34 -18959.31 25542.64 2019-01-22 16:07:51.000 022 29456.50 4467.36 -18959.28 25625.01 2019-01-22 16:07:52.000 022 29456.50 4467.34 -18959.27 25704.01 2019-01-22 16:07:53.000 022 29456.47 4467.35 -18959.30 25807.35 2019-01-22 16:07:54.000 022 29456.49 4467.35 -18959.32 25924.00 2019-01-22 16:07:55.000 022 29456.49 4467.35 -18959.32 26033.67 2019-01-22 16:07:56.000 022 29456.48 4467.34 -18959.30 26128.97 2019-01-22 16:07:57.000 022 29456.45 4467.36 -18959.31 26227.48 2019-01-22 16:07:58.000 022 29456.48 4467.35 -18959.29 26339.27 2019-01-22 16:07:59.000 022 29456.50 4467.35 -18959.28 26438.99 2019-01-22 16:08:00.000 022 29456.48 4467.32 -18959.28 26554.01 2019-01-22 16:08:01.000 022 29456.46 4467.29 -18959.30 26615.10 2019-01-22 16:08:02.000 022 29456.48 4467.30 -18959.30 26631.98 2019-01-22 16:08:03.000 022 29456.45 4467.29 -18959.29 26653.26 2019-01-22 16:08:04.000 022 29456.46 4467.29 -18959.30 26690.73 2019-01-22 16:08:05.000 022 29456.44 4467.29 -18959.29 26671.78 2019-01-22 16:08:06.000 022 29456.44 4467.32 -18959.29 26693.88 2019-01-22 16:08:07.000 022 29456.44 4467.28 -18959.29 26697.91 2019-01-22 16:08:08.000 022 29456.47 4467.27 -18959.31 26697.21 2019-01-22 16:08:09.000 022 29456.43 4467.28 -18959.30 26622.33 2019-01-22 16:08:10.000 022 29456.39 4467.28 -18959.29 26584.42 2019-01-22 16:08:11.000 022 29456.39 4467.28 -18959.33 26543.43 2019-01-22 16:08:12.000 022 29456.41 4467.23 -18959.31 26494.39 2019-01-22 16:08:13.000 022 29456.38 4467.21 -18959.31 26428.38 2019-01-22 16:08:14.000 022 29456.41 4467.21 -18959.29 26424.92 2019-01-22 16:08:15.000 022 29456.42 4467.21 -18959.28 26410.99 2019-01-22 16:08:16.000 022 29456.41 4467.18 -18959.26 26379.96 2019-01-22 16:08:17.000 022 29456.41 4467.20 -18959.26 26360.97 2019-01-22 16:08:18.000 022 29456.40 4467.22 -18959.27 26326.35 2019-01-22 16:08:19.000 022 29456.40 4467.22 -18959.28 26295.06 2019-01-22 16:08:20.000 022 29456.41 4467.23 -18959.25 26248.68 2019-01-22 16:08:21.000 022 29456.40 4467.18 -18959.27 26169.41 2019-01-22 16:08:22.000 022 29456.39 4467.20 -18959.29 26077.68 2019-01-22 16:08:23.000 022 29456.38 4467.22 -18959.28 25988.32 2019-01-22 16:08:24.000 022 29456.39 4467.21 -18959.28 25995.36 2019-01-22 16:08:25.000 022 29456.39 4467.20 -18959.28 26005.93 2019-01-22 16:08:26.000 022 29456.40 4467.17 -18959.30 25988.47 2019-01-22 16:08:27.000 022 29456.39 4467.19 -18959.28 26051.30 2019-01-22 16:08:28.000 022 29456.40 4467.19 -18959.27 26082.30 2019-01-22 16:08:29.000 022 29456.38 4467.19 -18959.24 26081.11 2019-01-22 16:08:30.000 022 29456.40 4467.22 -18959.24 26093.61 2019-01-22 16:08:31.000 022 29456.38 4467.20 -18959.26 26186.06 2019-01-22 16:08:32.000 022 29456.36 4467.18 -18959.27 26267.58 2019-01-22 16:08:33.000 022 29456.37 4467.17 -18959.29 26354.34 2019-01-22 16:08:34.000 022 29456.38 4467.15 -18959.31 26441.78 2019-01-22 16:08:35.000 022 29456.38 4467.13 -18959.32 26523.27 2019-01-22 16:08:36.000 022 29456.38 4467.13 -18959.30 26591.37 2019-01-22 16:08:37.000 022 29456.35 4467.13 -18959.28 26685.90 2019-01-22 16:08:38.000 022 29456.35 4467.11 -18959.28 26708.83 2019-01-22 16:08:39.000 022 29456.35 4467.11 -18959.32 26714.66 2019-01-22 16:08:40.000 022 29456.34 4467.11 -18959.34 26725.93 2019-01-22 16:08:41.000 022 29456.35 4467.11 -18959.32 26730.76 2019-01-22 16:08:42.000 022 29456.37 4467.11 -18959.29 26727.83 2019-01-22 16:08:43.000 022 29456.36 4467.09 -18959.34 26687.49 2019-01-22 16:08:44.000 022 29456.36 4467.07 -18959.35 26673.52 2019-01-22 16:08:45.000 022 29456.36 4467.05 -18959.34 26711.85 2019-01-22 16:08:46.000 022 29456.36 4467.03 -18959.35 26718.53 2019-01-22 16:08:47.000 022 29456.38 4467.04 -18959.35 26733.94 2019-01-22 16:08:48.000 022 29456.39 4467.02 -18959.37 26758.51 2019-01-22 16:08:49.000 022 29456.38 4467.04 -18959.35 26758.31 2019-01-22 16:08:50.000 022 29456.37 4467.06 -18959.38 26705.77 2019-01-22 16:08:51.000 022 29456.38 4467.06 -18959.37 26696.33 2019-01-22 16:08:52.000 022 29456.41 4467.05 -18959.37 26700.10 2019-01-22 16:08:53.000 022 29456.40 4467.05 -18959.36 26700.07 2019-01-22 16:08:54.000 022 29456.40 4467.06 -18959.36 26709.24 2019-01-22 16:08:55.000 022 29456.41 4467.04 -18959.37 26708.15 2019-01-22 16:08:56.000 022 29456.40 4467.01 -18959.37 26716.52 2019-01-22 16:08:57.000 022 29456.41 4467.02 -18959.36 26693.20 2019-01-22 16:08:58.000 022 29456.41 4467.04 -18959.38 26702.72 2019-01-22 16:08:59.000 022 29456.38 4467.03 -18959.38 26687.30 2019-01-22 16:09:00.000 022 29456.36 4467.00 -18959.37 26648.80 2019-01-22 16:09:01.000 022 29456.36 4467.01 -18959.38 26632.21 2019-01-22 16:09:02.000 022 29456.34 4467.02 -18959.38 26623.40 2019-01-22 16:09:03.000 022 29456.35 4466.99 -18959.37 26610.28 2019-01-22 16:09:04.000 022 29456.37 4467.00 -18959.34 26613.94 2019-01-22 16:09:05.000 022 29456.36 4466.99 -18959.36 26584.74 2019-01-22 16:09:06.000 022 29456.34 4467.00 -18959.38 26552.34 2019-01-22 16:09:07.000 022 29456.35 4466.98 -18959.36 26559.89 2019-01-22 16:09:08.000 022 29456.36 4466.94 -18959.37 26565.26 2019-01-22 16:09:09.000 022 29456.34 4466.93 -18959.39 26598.05 2019-01-22 16:09:10.000 022 29456.34 4466.92 -18959.38 26630.58 2019-01-22 16:09:11.000 022 29456.30 4466.91 -18959.39 26620.24 2019-01-22 16:09:12.000 022 29456.31 4466.92 -18959.38 26609.21 2019-01-22 16:09:13.000 022 29456.27 4466.92 -18959.40 26606.10 2019-01-22 16:09:14.000 022 29456.27 4466.91 -18959.41 26621.29 2019-01-22 16:09:15.000 022 29456.27 4466.91 -18959.41 26669.76 2019-01-22 16:09:16.000 022 29456.26 4466.91 -18959.39 26668.09 2019-01-22 16:09:17.000 022 29456.25 4466.92 -18959.40 26704.76 2019-01-22 16:09:18.000 022 29456.25 4466.94 -18959.42 26766.20 2019-01-22 16:09:19.000 022 29456.24 4466.97 -18959.43 26844.08 2019-01-22 16:09:20.000 022 29456.26 4467.02 -18959.40 26891.81 2019-01-22 16:09:21.000 022 29456.27 4467.07 -18959.40 26950.99 2019-01-22 16:09:22.000 022 29456.32 4467.06 -18959.37 26974.62 2019-01-22 16:09:23.000 022 29456.32 4467.04 -18959.39 27013.56 2019-01-22 16:09:24.000 022 29456.36 4467.04 -18959.39 27062.30 2019-01-22 16:09:25.000 022 29456.37 4467.05 -18959.39 27089.98 2019-01-22 16:09:26.000 022 29456.36 4467.02 -18959.36 27112.54 2019-01-22 16:09:27.000 022 29456.37 4467.01 -18959.35 27134.75 2019-01-22 16:09:28.000 022 29456.34 4467.00 -18959.33 27180.85 2019-01-22 16:09:29.000 022 29456.36 4467.00 -18959.34 27174.46 2019-01-22 16:09:30.000 022 29456.36 4467.01 -18959.33 27116.77 2019-01-22 16:09:31.000 022 29456.37 4466.97 -18959.35 27031.47 2019-01-22 16:09:32.000 022 29456.38 4466.94 -18959.35 26966.67 2019-01-22 16:09:33.000 022 29456.35 4466.92 -18959.34 26882.60 2019-01-22 16:09:34.000 022 29456.33 4466.94 -18959.34 26775.49 2019-01-22 16:09:35.000 022 29456.35 4466.95 -18959.36 26625.59 2019-01-22 16:09:36.000 022 29456.35 4466.91 -18959.36 26515.15 2019-01-22 16:09:37.000 022 29456.34 4466.89 -18959.36 26424.21 2019-01-22 16:09:38.000 022 29456.34 4466.90 -18959.34 26263.05 2019-01-22 16:09:39.000 022 29456.33 4466.90 -18959.34 26157.35 2019-01-22 16:09:40.000 022 29456.32 4466.84 -18959.36 26088.69 2019-01-22 16:09:41.000 022 29456.30 4466.86 -18959.36 26048.06 2019-01-22 16:09:42.000 022 29456.30 4466.89 -18959.35 26010.87 2019-01-22 16:09:43.000 022 29456.31 4466.87 -18959.38 25914.57 2019-01-22 16:09:44.000 022 29456.32 4466.85 -18959.39 25841.67 2019-01-22 16:09:45.000 022 29456.27 4466.88 -18959.39 25756.95 2019-01-22 16:09:46.000 022 29456.28 4466.87 -18959.40 25728.00 2019-01-22 16:09:47.000 022 29456.31 4466.85 -18959.37 25716.94 2019-01-22 16:09:48.000 022 29456.31 4466.85 -18959.38 25717.07 2019-01-22 16:09:49.000 022 29456.27 4466.84 -18959.38 25745.88 2019-01-22 16:09:50.000 022 29456.25 4466.86 -18959.38 25811.70 2019-01-22 16:09:51.000 022 29456.30 4466.85 -18959.40 25893.33 2019-01-22 16:09:52.000 022 29456.28 4466.82 -18959.41 26007.97 2019-01-22 16:09:53.000 022 29456.27 4466.82 -18959.39 26132.38 2019-01-22 16:09:54.000 022 29456.28 4466.79 -18959.39 26231.16 2019-01-22 16:09:55.000 022 29456.25 4466.77 -18959.40 26317.85 2019-01-22 16:09:56.000 022 29456.24 4466.78 -18959.35 26386.03 2019-01-22 16:09:57.000 022 29456.22 4466.77 -18959.35 26453.63 2019-01-22 16:09:58.000 022 29456.22 4466.75 -18959.35 26517.34 2019-01-22 16:09:59.000 022 29456.23 4466.78 -18959.38 26577.35 2019-01-22 16:10:00.000 022 29456.22 4466.76 -18959.42 26691.99 2019-01-22 16:10:01.000 022 29456.21 4466.76 -18959.40 26755.16 2019-01-22 16:10:02.000 022 29456.18 4466.78 -18959.40 26822.06 2019-01-22 16:10:03.000 022 29456.18 4466.78 -18959.40 26912.86 2019-01-22 16:10:04.000 022 29456.18 4466.77 -18959.42 26998.81 2019-01-22 16:10:05.000 022 29456.17 4466.76 -18959.41 27019.85 2019-01-22 16:10:06.000 022 29456.17 4466.75 -18959.39 27021.96 2019-01-22 16:10:07.000 022 29456.16 4466.73 -18959.40 27055.63 2019-01-22 16:10:08.000 022 29456.16 4466.74 -18959.41 27087.20 2019-01-22 16:10:09.000 022 29456.14 4466.74 -18959.41 27066.87 2019-01-22 16:10:10.000 022 29456.14 4466.76 -18959.40 27026.53 2019-01-22 16:10:11.000 022 29456.14 4466.76 -18959.42 26970.36 2019-01-22 16:10:12.000 022 29456.12 4466.77 -18959.40 26831.52 2019-01-22 16:10:13.000 022 29456.11 4466.74 -18959.44 26718.97 2019-01-22 16:10:14.000 022 29456.11 4466.74 -18959.42 26700.47 2019-01-22 16:10:15.000 022 29456.11 4466.75 -18959.43 26681.63 2019-01-22 16:10:16.000 022 29456.11 4466.73 -18959.42 26647.69 2019-01-22 16:10:17.000 022 29456.13 4466.73 -18959.39 26611.31 2019-01-22 16:10:18.000 022 29456.13 4466.72 -18959.37 26560.97 2019-01-22 16:10:19.000 022 29456.13 4466.70 -18959.35 26493.97 2019-01-22 16:10:20.000 022 29456.14 4466.69 -18959.36 26467.19 2019-01-22 16:10:21.000 022 29456.13 4466.70 -18959.38 26439.82 2019-01-22 16:10:22.000 022 29456.12 4466.73 -18959.34 26387.85 2019-01-22 16:10:23.000 022 29456.09 4466.72 -18959.37 26307.01 2019-01-22 16:10:24.000 022 29456.10 4466.72 -18959.38 26263.91 2019-01-22 16:10:25.000 022 29456.10 4466.73 -18959.36 26238.15 2019-01-22 16:10:26.000 022 29456.09 4466.75 -18959.33 26190.43 2019-01-22 16:10:27.000 022 29456.08 4466.72 -18959.32 26170.20 2019-01-22 16:10:28.000 022 29456.08 4466.73 -18959.31 26183.26 2019-01-22 16:10:29.000 022 29456.07 4466.72 -18959.30 26278.63 2019-01-22 16:10:30.000 022 29456.07 4466.74 -18959.32 26373.72 2019-01-22 16:10:31.000 022 29456.08 4466.74 -18959.33 26454.94 2019-01-22 16:10:32.000 022 29456.07 4466.76 -18959.30 26561.38 2019-01-22 16:10:33.000 022 29456.05 4466.74 -18959.29 26656.34 2019-01-22 16:10:34.000 022 29456.06 4466.73 -18959.29 26711.09 2019-01-22 16:10:35.000 022 29456.05 4466.74 -18959.29 26706.91 2019-01-22 16:10:36.000 022 29456.04 4466.72 -18959.27 26698.93 2019-01-22 16:10:37.000 022 29456.03 4466.73 -18959.25 26754.90 2019-01-22 16:10:38.000 022 29456.02 4466.73 -18959.25 26793.07 2019-01-22 16:10:39.000 022 29456.02 4466.74 -18959.26 26777.67 2019-01-22 16:10:40.000 022 29456.01 4466.73 -18959.23 26697.54 2019-01-22 16:10:41.000 022 29456.01 4466.74 -18959.24 26648.55 2019-01-22 16:10:42.000 022 29456.02 4466.76 -18959.22 26683.73 2019-01-22 16:10:43.000 022 29455.97 4466.77 -18959.21 26681.46 2019-01-22 16:10:44.000 022 29455.98 4466.76 -18959.21 26699.48 2019-01-22 16:10:45.000 022 29455.99 4466.75 -18959.22 26697.62 2019-01-22 16:10:46.000 022 29455.98 4466.76 -18959.19 26690.74 2019-01-22 16:10:47.000 022 29455.99 4466.78 -18959.20 26643.91 2019-01-22 16:10:48.000 022 29455.97 4466.76 -18959.21 26585.65 2019-01-22 16:10:49.000 022 29455.96 4466.74 -18959.20 26491.65 2019-01-22 16:10:50.000 022 29455.96 4466.77 -18959.21 26357.49 2019-01-22 16:10:51.000 022 29455.97 4466.79 -18959.22 26244.85 2019-01-22 16:10:52.000 022 29455.95 4466.79 -18959.22 26150.61 2019-01-22 16:10:53.000 022 29455.96 4466.76 -18959.19 26039.07 2019-01-22 16:10:54.000 022 29455.97 4466.75 -18959.18 25957.70 2019-01-22 16:10:55.000 022 29455.95 4466.77 -18959.19 25955.69 2019-01-22 16:10:56.000 022 29455.97 4466.75 -18959.22 25946.98 2019-01-22 16:10:57.000 022 29455.97 4466.74 -18959.22 25956.97 2019-01-22 16:10:58.000 022 29455.96 4466.76 -18959.21 25954.17 2019-01-22 16:10:59.000 022 29455.96 4466.76 -18959.22 25959.29 2019-01-22 16:11:00.000 022 29455.99 4466.75 -18959.21 25930.72 2019-01-22 16:11:01.000 022 29455.96 4466.76 -18959.23 25934.17 2019-01-22 16:11:02.000 022 29455.95 4466.76 -18959.24 25958.71 2019-01-22 16:11:03.000 022 29455.99 4466.75 -18959.23 25962.90 2019-01-22 16:11:04.000 022 29455.98 4466.73 -18959.21 26016.99 2019-01-22 16:11:05.000 022 29455.96 4466.75 -18959.23 26043.26 2019-01-22 16:11:06.000 022 29455.97 4466.75 -18959.19 26066.13 2019-01-22 16:11:07.000 022 29455.98 4466.76 -18959.21 26106.12 2019-01-22 16:11:08.000 022 29455.97 4466.75 -18959.20 26131.23 2019-01-22 16:11:09.000 022 29455.99 4466.76 -18959.21 26188.49 2019-01-22 16:11:10.000 022 29455.98 4466.74 -18959.20 26235.03 2019-01-22 16:11:11.000 022 29455.97 4466.75 -18959.23 26269.49 2019-01-22 16:11:12.000 022 29455.96 4466.76 -18959.18 26317.34 2019-01-22 16:11:13.000 022 29455.96 4466.77 -18959.19 26399.20 2019-01-22 16:11:14.000 022 29455.95 4466.78 -18959.21 26467.06 2019-01-22 16:11:15.000 022 29455.96 4466.76 -18959.17 26531.56 2019-01-22 16:11:16.000 022 29455.96 4466.74 -18959.17 26638.12 2019-01-22 16:11:17.000 022 29455.96 4466.73 -18959.19 26749.61 2019-01-22 16:11:18.000 022 29455.93 4466.73 -18959.19 26854.01 2019-01-22 16:11:19.000 022 29455.95 4466.73 -18959.19 26967.79 2019-01-22 16:11:20.000 022 29455.97 4466.74 -18959.20 27097.44 2019-01-22 16:11:21.000 022 29455.96 4466.73 -18959.19 27193.51 2019-01-22 16:11:22.000 022 29455.97 4466.73 -18959.20 27255.68 2019-01-22 16:11:23.000 022 29455.95 4466.73 -18959.22 27307.62 2019-01-22 16:11:24.000 022 29455.95 4466.73 -18959.23 27302.30 2019-01-22 16:11:25.000 022 29455.97 4466.73 -18959.23 27279.78 2019-01-22 16:11:26.000 022 29455.97 4466.74 -18959.24 27216.56 2019-01-22 16:11:27.000 022 29455.96 4466.74 -18959.22 27132.76 2019-01-22 16:11:28.000 022 29455.96 4466.74 -18959.20 27019.52 2019-01-22 16:11:29.000 022 29455.99 4466.72 -18959.23 26917.08 2019-01-22 16:11:30.000 022 29455.98 4466.71 -18959.23 26786.43 2019-01-22 16:11:31.000 022 29455.98 4466.69 -18959.22 26677.19 2019-01-22 16:11:32.000 022 29455.99 4466.68 -18959.20 26590.96 2019-01-22 16:11:33.000 022 29455.99 4466.68 -18959.17 26474.32 2019-01-22 16:11:34.000 022 29455.98 4466.69 -18959.16 26337.58 2019-01-22 16:11:35.000 022 29455.96 4466.70 -18959.19 26209.20 2019-01-22 16:11:36.000 022 29456.01 4466.69 -18959.21 26107.28 2019-01-22 16:11:37.000 022 29456.03 4466.69 -18959.22 25989.97 2019-01-22 16:11:38.000 022 29456.02 4466.67 -18959.23 25843.09 2019-01-22 16:11:39.000 022 29456.03 4466.64 -18959.22 25689.93 2019-01-22 16:11:40.000 022 29456.05 4466.63 -18959.23 25608.42 2019-01-22 16:11:41.000 022 29456.04 4466.59 -18959.25 25551.92 2019-01-22 16:11:42.000 022 29456.04 4466.58 -18959.26 25528.33 2019-01-22 16:11:43.000 022 29456.04 4466.56 -18959.24 25513.44 2019-01-22 16:11:44.000 022 29456.02 4466.55 -18959.24 25508.20 2019-01-22 16:11:45.000 022 29456.01 4466.56 -18959.23 25507.60 2019-01-22 16:11:46.000 022 29456.00 4466.55 -18959.27 25558.26 2019-01-22 16:11:47.000 022 29456.00 4466.54 -18959.26 25594.76 2019-01-22 16:11:48.000 022 29455.99 4466.55 -18959.24 25667.77 2019-01-22 16:11:49.000 022 29455.98 4466.57 -18959.23 25739.50 2019-01-22 16:11:50.000 022 29455.96 4466.59 -18959.26 25774.02 2019-01-22 16:11:51.000 022 29455.98 4466.61 -18959.24 25831.44 2019-01-22 16:11:52.000 022 29455.99 4466.60 -18959.20 25938.47 2019-01-22 16:11:53.000 022 29455.98 4466.58 -18959.23 26001.15 2019-01-22 16:11:54.000 022 29455.97 4466.62 -18959.23 26045.40 2019-01-22 16:11:55.000 022 29455.98 4466.63 -18959.22 26132.68 2019-01-22 16:11:56.000 022 29456.00 4466.61 -18959.23 26214.85 2019-01-22 16:11:57.000 022 29455.98 4466.62 -18959.21 26273.40 2019-01-22 16:11:58.000 022 29455.98 4466.62 -18959.21 26346.96 2019-01-22 16:11:59.000 022 29455.96 4466.63 -18959.20 26381.38 2019-01-22 16:12:00.000 022 29455.94 4466.64 -18959.20 26402.77 2019-01-22 16:12:01.000 022 29455.94 4466.66 -18959.16 26460.23 2019-01-22 16:12:02.000 022 29455.95 4466.65 -18959.16 26501.55 2019-01-22 16:12:03.000 022 29455.95 4466.67 -18959.17 26530.31 2019-01-22 16:12:04.000 022 29455.92 4466.69 -18959.18 26544.67 2019-01-22 16:12:05.000 022 29455.94 4466.68 -18959.16 26567.21 2019-01-22 16:12:06.000 022 29455.97 4466.67 -18959.15 26610.61 2019-01-22 16:12:07.000 022 29455.96 4466.67 -18959.16 26693.97 2019-01-22 16:12:08.000 022 29455.95 4466.66 -18959.17 26746.23 2019-01-22 16:12:09.000 022 29455.94 4466.64 -18959.17 26739.99 2019-01-22 16:12:10.000 022 29455.97 4466.64 -18959.18 26741.47 2019-01-22 16:12:11.000 022 29455.93 4466.63 -18959.20 26704.64 2019-01-22 16:12:12.000 022 29455.94 4466.62 -18959.21 26702.40 2019-01-22 16:12:13.000 022 29455.95 4466.60 -18959.20 26700.85 2019-01-22 16:12:14.000 022 29455.93 4466.60 -18959.19 26703.21 2019-01-22 16:12:15.000 022 29455.93 4466.63 -18959.16 26701.87 2019-01-22 16:12:16.000 022 29455.92 4466.62 -18959.14 26704.33 2019-01-22 16:12:17.000 022 29455.92 4466.62 -18959.18 26707.17 2019-01-22 16:12:18.000 022 29455.92 4466.60 -18959.17 26701.53 2019-01-22 16:12:19.000 022 29455.89 4466.59 -18959.17 26703.98 2019-01-22 16:12:20.000 022 29455.91 4466.56 -18959.19 26702.27 2019-01-22 16:12:21.000 022 29455.90 4466.57 -18959.16 26701.90 2019-01-22 16:12:22.000 022 29455.89 4466.56 -18959.15 26704.51 2019-01-22 16:12:23.000 022 29455.91 4466.54 -18959.17 26697.18 2019-01-22 16:12:24.000 022 29455.88 4466.53 -18959.17 26696.88 2019-01-22 16:12:25.000 022 29455.88 4466.52 -18959.17 26642.26 2019-01-22 16:12:26.000 022 29455.87 4466.52 -18959.17 26616.27 2019-01-22 16:12:27.000 022 29455.85 4466.52 -18959.17 26676.45 2019-01-22 16:12:28.000 022 29455.89 4466.52 -18959.17 26687.02 2019-01-22 16:12:29.000 022 29455.86 4466.48 -18959.17 26688.00 2019-01-22 16:12:30.000 022 29455.88 4466.48 -18959.20 26684.76 2019-01-22 16:12:31.000 022 29455.87 4466.50 -18959.18 26683.87 2019-01-22 16:12:32.000 022 29455.88 4466.49 -18959.19 26692.80 2019-01-22 16:12:33.000 022 29455.88 4466.46 -18959.22 26695.18 2019-01-22 16:12:34.000 022 29455.86 4466.46 -18959.23 26700.80 2019-01-22 16:12:35.000 022 29455.88 4466.44 -18959.24 26717.55 2019-01-22 16:12:36.000 022 29455.88 4466.43 -18959.23 26752.16 2019-01-22 16:12:37.000 022 29455.85 4466.46 -18959.23 26711.25 2019-01-22 16:12:38.000 022 29455.83 4466.45 -18959.23 26699.83 2019-01-22 16:12:39.000 022 29455.84 4466.47 -18959.22 26695.37 2019-01-22 16:12:40.000 022 29455.84 4466.49 -18959.22 26687.56 2019-01-22 16:12:41.000 022 29455.84 4466.47 -18959.22 26618.09 2019-01-22 16:12:42.000 022 29455.86 4466.47 -18959.23 26539.51 2019-01-22 16:12:43.000 022 29455.88 4466.44 -18959.24 26440.88 2019-01-22 16:12:44.000 022 29455.87 4466.45 -18959.24 26364.13 2019-01-22 16:12:45.000 022 29455.86 4466.48 -18959.23 26337.42 2019-01-22 16:12:46.000 022 29455.86 4466.48 -18959.22 26310.91 2019-01-22 16:12:47.000 022 29455.85 4466.46 -18959.23 26247.47 2019-01-22 16:12:48.000 022 29455.85 4466.47 -18959.23 26207.88 2019-01-22 16:12:49.000 022 29455.86 4466.45 -18959.20 26132.73 2019-01-22 16:12:50.000 022 29455.85 4466.43 -18959.22 26094.98 2019-01-22 16:12:51.000 022 29455.84 4466.43 -18959.22 26032.70 2019-01-22 16:12:52.000 022 29455.86 4466.42 -18959.21 25939.21 2019-01-22 16:12:53.000 022 29455.85 4466.47 -18959.21 25870.33 2019-01-22 16:12:54.000 022 29455.85 4466.46 -18959.19 25801.54 2019-01-22 16:12:55.000 022 29455.81 4466.43 -18959.18 25751.48 2019-01-22 16:12:56.000 022 29455.83 4466.42 -18959.20 25721.25 2019-01-22 16:12:57.000 022 29455.85 4466.40 -18959.21 25695.65 2019-01-22 16:12:58.000 022 29455.87 4466.39 -18959.22 25701.73 2019-01-22 16:12:59.000 022 29455.84 4466.39 -18959.22 25697.82 2019-01-22 16:13:00.000 022 29455.84 4466.40 -18959.23 25705.78 2019-01-22 16:13:01.000 022 29455.81 4466.38 -18959.23 25740.21 2019-01-22 16:13:02.000 022 29455.81 4466.39 -18959.22 25769.78 2019-01-22 16:13:03.000 022 29455.79 4466.40 -18959.21 25855.49 2019-01-22 16:13:04.000 022 29455.81 4466.38 -18959.22 25940.89 2019-01-22 16:13:05.000 022 29455.79 4466.37 -18959.26 26003.71 2019-01-22 16:13:06.000 022 29455.79 4466.35 -18959.26 26045.11 2019-01-22 16:13:07.000 022 29455.79 4466.35 -18959.29 26150.37 2019-01-22 16:13:08.000 022 29455.80 4466.33 -18959.28 26261.37 2019-01-22 16:13:09.000 022 29455.79 4466.31 -18959.27 26390.28 2019-01-22 16:13:10.000 022 29455.79 4466.30 -18959.27 26555.91 2019-01-22 16:13:11.000 022 29455.78 4466.32 -18959.29 26677.28 2019-01-22 16:13:12.000 022 29455.82 4466.31 -18959.27 26717.57 2019-01-22 16:13:13.000 022 29455.81 4466.26 -18959.30 26702.63 2019-01-22 16:13:14.000 022 29455.78 4466.26 -18959.30 26704.80 2019-01-22 16:13:15.000 022 29455.77 4466.24 -18959.32 26698.10 2019-01-22 16:13:16.000 022 29455.79 4466.23 -18959.29 26693.16 2019-01-22 16:13:17.000 022 29455.80 4466.22 -18959.26 26688.79 2019-01-22 16:13:18.000 022 29455.78 4466.21 -18959.30 26689.29 2019-01-22 16:13:19.000 022 29455.78 4466.17 -18959.33 26706.38 2019-01-22 16:13:20.000 022 29455.79 4466.17 -18959.31 26692.86 2019-01-22 16:13:21.000 022 29455.81 4466.20 -18959.31 26695.81 2019-01-22 16:13:22.000 022 29455.77 4466.19 -18959.35 26704.60 2019-01-22 16:13:23.000 022 29455.77 4466.16 -18959.31 26695.02 2019-01-22 16:13:24.000 022 29455.77 4466.17 -18959.30 26704.65 2019-01-22 16:13:25.000 022 29455.77 4466.17 -18959.30 26697.49 2019-01-22 16:13:26.000 022 29455.76 4466.18 -18959.30 26692.41 2019-01-22 16:13:27.000 022 29455.74 4466.19 -18959.30 26681.41 2019-01-22 16:13:28.000 022 29455.73 4466.18 -18959.26 26674.12 2019-01-22 16:13:29.000 022 29455.74 4466.16 -18959.28 26676.36 2019-01-22 16:13:30.000 022 29455.75 4466.16 -18959.29 26673.41 2019-01-22 16:13:31.000 022 29455.73 4466.17 -18959.28 26683.93 2019-01-22 16:13:32.000 022 29455.71 4466.19 -18959.24 26677.00 2019-01-22 16:13:33.000 022 29455.71 4466.18 -18959.25 26684.29 2019-01-22 16:13:34.000 022 29455.68 4466.16 -18959.25 26693.38 2019-01-22 16:13:35.000 022 29455.69 4466.14 -18959.25 26692.58 2019-01-22 16:13:36.000 022 29455.69 4466.16 -18959.24 26690.72 2019-01-22 16:13:37.000 022 29455.69 4466.15 -18959.27 26689.55 2019-01-22 16:13:38.000 022 29455.68 4466.14 -18959.30 26671.98 2019-01-22 16:13:39.000 022 29455.68 4466.13 -18959.33 26635.77 2019-01-22 16:13:40.000 022 29455.69 4466.12 -18959.32 26620.02 2019-01-22 16:13:41.000 022 29455.69 4466.09 -18959.30 26607.12 2019-01-22 16:13:42.000 022 29455.67 4466.10 -18959.34 26636.63 2019-01-22 16:13:43.000 022 29455.67 4466.09 -18959.35 26689.84 2019-01-22 16:13:44.000 022 29455.69 4466.07 -18959.35 26690.44 2019-01-22 16:13:45.000 022 29455.66 4466.07 -18959.37 26690.33 2019-01-22 16:13:46.000 022 29455.65 4466.04 -18959.38 26684.23 2019-01-22 16:13:47.000 022 29455.66 4465.99 -18959.36 26680.10 2019-01-22 16:13:48.000 022 29455.69 4465.98 -18959.41 26677.68 2019-01-22 16:13:49.000 022 29455.69 4466.00 -18959.40 26680.24 2019-01-22 16:13:50.000 022 29455.68 4466.03 -18959.38 26684.48 2019-01-22 16:13:51.000 022 29455.68 4466.03 -18959.39 26680.71 2019-01-22 16:13:52.000 022 29455.70 4466.02 -18959.38 26684.18 2019-01-22 16:13:53.000 022 29455.70 4466.02 -18959.38 26684.53 2019-01-22 16:13:54.000 022 29455.70 4465.99 -18959.40 26682.06 2019-01-22 16:13:55.000 022 29455.70 4465.98 -18959.43 26688.99 2019-01-22 16:13:56.000 022 29455.69 4465.94 -18959.46 26690.30 2019-01-22 16:13:57.000 022 29455.70 4465.94 -18959.45 26686.67 2019-01-22 16:13:58.000 022 29455.71 4465.94 -18959.47 26688.27 2019-01-22 16:13:59.000 022 29455.70 4465.93 -18959.47 26690.84 2019-01-22 16:14:00.000 022 29455.73 4465.92 -18959.52 26684.78 2019-01-22 16:14:01.000 022 29455.72 4465.91 -18959.49 26684.82 2019-01-22 16:14:02.000 022 29455.70 4465.91 -18959.47 26682.89 2019-01-22 16:14:03.000 022 29455.69 4465.88 -18959.49 26678.61 2019-01-22 16:14:04.000 022 29455.69 4465.88 -18959.50 26684.56 2019-01-22 16:14:05.000 022 29455.69 4465.92 -18959.51 26677.34 2019-01-22 16:14:06.000 022 29455.73 4465.88 -18959.50 26684.36 2019-01-22 16:14:07.000 022 29455.71 4465.87 -18959.47 26688.32 2019-01-22 16:14:08.000 022 29455.72 4465.85 -18959.47 26680.64 2019-01-22 16:14:09.000 022 29455.70 4465.84 -18959.46 26682.36 2019-01-22 16:14:10.000 022 29455.72 4465.87 -18959.48 26683.47 2019-01-22 16:14:11.000 022 29455.74 4465.89 -18959.49 26687.93 2019-01-22 16:14:12.000 022 29455.74 4465.89 -18959.47 26690.92 2019-01-22 16:14:13.000 022 29455.73 4465.92 -18959.50 26690.18 2019-01-22 16:14:14.000 022 29455.72 4465.94 -18959.50 26688.35 2019-01-22 16:14:15.000 022 29455.76 4465.90 -18959.49 26685.68 2019-01-22 16:14:16.000 022 29455.75 4465.87 -18959.47 26679.50 2019-01-22 16:14:17.000 022 29455.70 4465.90 -18959.44 26683.20 2019-01-22 16:14:18.000 022 29455.72 4465.92 -18959.44 26681.53 2019-01-22 16:14:19.000 022 29455.75 4465.91 -18959.48 26686.95 2019-01-22 16:14:20.000 022 29455.76 4465.90 -18959.47 26693.06 2019-01-22 16:14:21.000 022 29455.74 4465.92 -18959.46 26700.75 2019-01-22 16:14:22.000 022 29455.74 4465.91 -18959.47 26701.23 2019-01-22 16:14:23.000 022 29455.75 4465.91 -18959.47 26702.67 2019-01-22 16:14:24.000 022 29455.77 4465.89 -18959.45 26703.11 2019-01-22 16:14:25.000 022 29455.74 4465.87 -18959.46 26699.27 2019-01-22 16:14:26.000 022 29455.72 4465.87 -18959.45 26700.90 2019-01-22 16:14:27.000 022 29455.72 4465.87 -18959.45 26695.79 2019-01-22 16:14:28.000 022 29455.71 4465.86 -18959.46 26687.16 2019-01-22 16:14:29.000 022 29455.71 4465.89 -18959.44 26691.92 2019-01-22 16:14:30.000 022 29455.72 4465.86 -18959.44 26692.84 2019-01-22 16:14:31.000 022 29455.70 4465.86 -18959.45 26665.00 2019-01-22 16:14:32.000 022 29455.70 4465.86 -18959.47 26628.60 2019-01-22 16:14:33.000 022 29455.72 4465.87 -18959.48 26612.48 2019-01-22 16:14:34.000 022 29455.71 4465.87 -18959.46 26612.76 2019-01-22 16:14:35.000 022 29455.72 4465.84 -18959.45 26618.66 2019-01-22 16:14:36.000 022 29455.72 4465.85 -18959.45 26618.15 2019-01-22 16:14:37.000 022 29455.70 4465.85 -18959.45 26615.95 2019-01-22 16:14:38.000 022 29455.69 4465.84 -18959.45 26592.06 2019-01-22 16:14:39.000 022 29455.70 4465.82 -18959.46 26593.43 2019-01-22 16:14:40.000 022 29455.72 4465.80 -18959.46 26554.21 2019-01-22 16:14:41.000 022 29455.68 4465.78 -18959.46 26474.86 2019-01-22 16:14:42.000 022 29455.67 4465.78 -18959.47 26427.55 2019-01-22 16:14:43.000 022 29455.69 4465.74 -18959.51 26362.99 2019-01-22 16:14:44.000 022 29455.67 4465.72 -18959.52 26278.19 2019-01-22 16:14:45.000 022 29455.65 4465.72 -18959.51 26181.30 2019-01-22 16:14:46.000 022 29455.66 4465.69 -18959.51 26151.00 2019-01-22 16:14:47.000 022 29455.64 4465.70 -18959.50 26100.07 2019-01-22 16:14:48.000 022 29455.64 4465.68 -18959.51 26024.21 2019-01-22 16:14:49.000 022 29455.63 4465.72 -18959.52 25981.55 2019-01-22 16:14:50.000 022 29455.63 4465.72 -18959.54 25939.42 2019-01-22 16:14:51.000 022 29455.61 4465.69 -18959.55 25862.12 2019-01-22 16:14:52.000 022 29455.62 4465.69 -18959.58 25804.48 2019-01-22 16:14:53.000 022 29455.66 4465.69 -18959.56 25740.91 2019-01-22 16:14:54.000 022 29455.67 4465.66 -18959.54 25658.09 2019-01-22 16:14:55.000 022 29455.68 4465.67 -18959.54 25628.42 2019-01-22 16:14:56.000 022 29455.69 4465.66 -18959.57 25599.57 2019-01-22 16:14:57.000 022 29455.67 4465.65 -18959.57 25561.03 2019-01-22 16:14:58.000 022 29455.67 4465.64 -18959.59 25493.99 2019-01-22 16:14:59.000 022 29455.67 4465.62 -18959.59 25398.89 2019-01-22 16:15:00.000 022 29455.68 4465.62 -18959.58 25281.05 2019-01-22 16:15:01.000 022 29455.67 4465.60 -18959.58 25164.82 2019-01-22 16:15:02.000 022 29455.66 4465.58 -18959.58 25066.33 2019-01-22 16:15:03.000 022 29455.66 4465.59 -18959.59 24994.58 2019-01-22 16:15:04.000 022 29455.64 4465.55 -18959.61 24977.64 2019-01-22 16:15:05.000 022 29455.67 4465.58 -18959.60 24976.88 2019-01-22 16:15:06.000 022 29455.68 4465.55 -18959.59 24967.77 2019-01-22 16:15:07.000 022 29455.65 4465.54 -18959.57 25004.66 2019-01-22 16:15:08.000 022 29455.64 4465.55 -18959.57 25083.89 2019-01-22 16:15:09.000 022 29455.62 4465.55 -18959.59 25210.69 2019-01-22 16:15:10.000 022 29455.63 4465.54 -18959.62 25370.32 2019-01-22 16:15:11.000 022 29455.64 4465.55 -18959.61 25482.21 2019-01-22 16:15:12.000 022 29455.63 4465.55 -18959.58 25628.95 2019-01-22 16:15:13.000 022 29455.64 4465.54 -18959.60 25876.68 2019-01-22 16:15:14.000 022 29455.62 4465.59 -18959.60 26066.96 2019-01-22 16:15:15.000 022 29455.61 4465.58 -18959.60 26194.27 2019-01-22 16:15:16.000 022 29455.61 4465.56 -18959.60 26329.51 2019-01-22 16:15:17.000 022 29455.58 4465.54 -18959.58 26416.23 2019-01-22 16:15:18.000 022 29455.59 4465.56 -18959.59 26520.10 2019-01-22 16:15:19.000 022 29455.59 4465.53 -18959.60 26643.34 2019-01-22 16:15:20.000 022 29455.62 4465.56 -18959.56 26749.82 2019-01-22 16:15:21.000 022 29455.60 4465.56 -18959.56 26833.39 2019-01-22 16:15:22.000 022 29455.61 4465.56 -18959.59 26903.50 2019-01-22 16:15:23.000 022 29455.61 4465.57 -18959.61 26972.75 2019-01-22 16:15:24.000 022 29455.61 4465.52 -18959.59 27040.94 2019-01-22 16:15:25.000 022 29455.58 4465.53 -18959.56 27113.14 2019-01-22 16:15:26.000 022 29455.58 4465.53 -18959.55 27150.42 2019-01-22 16:15:27.000 022 29455.59 4465.53 -18959.57 27147.67 2019-01-22 16:15:28.000 022 29455.58 4465.54 -18959.57 27123.23 2019-01-22 16:15:29.000 022 29455.59 4465.56 -18959.56 27086.34 2019-01-22 16:15:30.000 022 29455.59 4465.53 -18959.58 27003.68 2019-01-22 16:15:31.000 022 29455.58 4465.50 -18959.58 26912.61 2019-01-22 16:15:32.000 022 29455.57 4465.49 -18959.56 26792.38 2019-01-22 16:15:33.000 022 29455.56 4465.51 -18959.57 26667.53 2019-01-22 16:15:34.000 022 29455.56 4465.53 -18959.56 26536.01 2019-01-22 16:15:35.000 022 29455.56 4465.51 -18959.56 26430.36 2019-01-22 16:15:36.000 022 29455.56 4465.52 -18959.56 26331.24 2019-01-22 16:15:37.000 022 29455.57 4465.51 -18959.55 26233.70 2019-01-22 16:15:38.000 022 29455.58 4465.52 -18959.54 26139.88 2019-01-22 16:15:39.000 022 29455.57 4465.50 -18959.55 26041.41 2019-01-22 16:15:40.000 022 29455.56 4465.48 -18959.51 25939.56 2019-01-22 16:15:41.000 022 29455.54 4465.49 -18959.50 25896.55 2019-01-22 16:15:42.000 022 29455.55 4465.49 -18959.50 25855.62 2019-01-22 16:15:43.000 022 29455.54 4465.47 -18959.52 25777.08 2019-01-22 16:15:44.000 022 29455.55 4465.48 -18959.49 25746.69 2019-01-22 16:15:45.000 022 29455.55 4465.49 -18959.47 25720.39 2019-01-22 16:15:46.000 022 29455.56 4465.49 -18959.46 25693.90 2019-01-22 16:15:47.000 022 29455.55 4465.52 -18959.47 25691.43 2019-01-22 16:15:48.000 022 29455.56 4465.52 -18959.49 25715.61 2019-01-22 16:15:49.000 022 29455.55 4465.52 -18959.46 25770.14 2019-01-22 16:15:50.000 022 29455.54 4465.52 -18959.43 25833.27 2019-01-22 16:15:51.000 022 29455.52 4465.49 -18959.43 25896.76 2019-01-22 16:15:52.000 022 29455.55 4465.51 -18959.48 25997.22 2019-01-22 16:15:53.000 022 29455.54 4465.48 -18959.47 26132.21 2019-01-22 16:15:54.000 022 29455.53 4465.46 -18959.47 26302.41 2019-01-22 16:15:55.000 022 29455.52 4465.47 -18959.45 26432.59 2019-01-22 16:15:56.000 022 29455.52 4465.48 -18959.46 26513.93 2019-01-22 16:15:57.000 022 29455.51 4465.49 -18959.46 26621.61 2019-01-22 16:15:58.000 022 29455.52 4465.47 -18959.43 26717.97 2019-01-22 16:15:59.000 022 29455.52 4465.46 -18959.45 26805.91 2019-01-22 16:16:00.000 022 29455.50 4465.46 -18959.43 26896.18 2019-01-22 16:16:01.000 022 29455.51 4465.46 -18959.46 26938.26 2019-01-22 16:16:02.000 022 29455.51 4465.45 -18959.46 26953.91 2019-01-22 16:16:03.000 022 29455.52 4465.45 -18959.45 26980.84 2019-01-22 16:16:04.000 022 29455.55 4465.46 -18959.45 27046.92 2019-01-22 16:16:05.000 022 29455.51 4465.42 -18959.48 27063.13 2019-01-22 16:16:06.000 022 29455.52 4465.39 -18959.48 27074.72 2019-01-22 16:16:07.000 022 29455.51 4465.43 -18959.45 27059.76 2019-01-22 16:16:08.000 022 29455.52 4465.41 -18959.45 27032.67 2019-01-22 16:16:09.000 022 29455.53 4465.38 -18959.51 27009.88 2019-01-22 16:16:10.000 022 29455.54 4465.35 -18959.50 26964.95 2019-01-22 16:16:11.000 022 29455.56 4465.35 -18959.50 26898.78 2019-01-22 16:16:12.000 022 29455.57 4465.35 -18959.52 26794.03 2019-01-22 16:16:13.000 022 29455.54 4465.30 -18959.51 26633.29 2019-01-22 16:16:14.000 022 29455.55 4465.28 -18959.52 26488.30 2019-01-22 16:16:15.000 022 29455.56 4465.28 -18959.52 26326.67 2019-01-22 16:16:16.000 022 29455.56 4465.26 -18959.56 26212.49 2019-01-22 16:16:17.000 022 29455.55 4465.22 -18959.56 26090.24 2019-01-22 16:16:18.000 022 29455.53 4465.20 -18959.55 25999.91 2019-01-22 16:16:19.000 022 29455.51 4465.20 -18959.56 25926.68 2019-01-22 16:16:20.000 022 29455.54 4465.22 -18959.57 25903.15 2019-01-22 16:16:21.000 022 29455.53 4465.22 -18959.57 25894.46 2019-01-22 16:16:22.000 022 29455.53 4465.20 -18959.59 25860.13 2019-01-22 16:16:23.000 022 29455.52 4465.18 -18959.59 25821.19 2019-01-22 16:16:24.000 022 29455.50 4465.19 -18959.61 25790.65 2019-01-22 16:16:25.000 022 29455.49 4465.20 -18959.63 25792.73 2019-01-22 16:16:26.000 022 29455.47 4465.20 -18959.63 25787.36 2019-01-22 16:16:27.000 022 29455.47 4465.23 -18959.62 25793.09 2019-01-22 16:16:28.000 022 29455.46 4465.24 -18959.62 25788.78 2019-01-22 16:16:29.000 022 29455.45 4465.24 -18959.61 25800.11 2019-01-22 16:16:30.000 022 29455.45 4465.22 -18959.64 25846.98 2019-01-22 16:16:31.000 022 29455.45 4465.21 -18959.65 25921.03 2019-01-22 16:16:32.000 022 29455.47 4465.19 -18959.64 25992.00 2019-01-22 16:16:33.000 022 29455.44 4465.17 -18959.62 26107.90 2019-01-22 16:16:34.000 022 29455.44 4465.20 -18959.62 26225.96 2019-01-22 16:16:35.000 022 29455.44 4465.19 -18959.62 26369.61 2019-01-22 16:16:36.000 022 29455.41 4465.18 -18959.63 26421.84 2019-01-22 16:16:37.000 022 29455.40 4465.17 -18959.64 26441.20 2019-01-22 16:16:38.000 022 29455.40 4465.18 -18959.64 26524.14 2019-01-22 16:16:39.000 022 29455.42 4465.19 -18959.63 26592.45 2019-01-22 16:16:40.000 022 29455.41 4465.20 -18959.62 26660.17 2019-01-22 16:16:41.000 022 29455.41 4465.19 -18959.60 26727.36 2019-01-22 16:16:42.000 022 29455.41 4465.19 -18959.59 26790.50 2019-01-22 16:16:43.000 022 29455.44 4465.18 -18959.61 26836.05 2019-01-22 16:16:44.000 022 29455.48 4465.18 -18959.63 26853.48 2019-01-22 16:16:45.000 022 29455.45 4465.17 -18959.62 26853.51 2019-01-22 16:16:46.000 022 29455.48 4465.16 -18959.61 26846.22 2019-01-22 16:16:47.000 022 29455.48 4465.18 -18959.61 26789.66 2019-01-22 16:16:48.000 022 29455.46 4465.18 -18959.62 26701.23 2019-01-22 16:16:49.000 022 29455.45 4465.17 -18959.61 26585.84 2019-01-22 16:16:50.000 022 29455.44 4465.19 -18959.58 26523.34 2019-01-22 16:16:51.000 022 29455.44 4465.20 -18959.58 26468.26 2019-01-22 16:16:52.000 022 29455.45 4465.18 -18959.59 26415.61 2019-01-22 16:16:53.000 022 29455.44 4465.19 -18959.61 26342.00 2019-01-22 16:16:54.000 022 29455.46 4465.13 -18959.60 26248.84 2019-01-22 16:16:55.000 022 29455.47 4465.12 -18959.61 26127.97 2019-01-22 16:16:56.000 022 29455.50 4465.09 -18959.60 26032.26 2019-01-22 16:16:57.000 022 29455.46 4465.10 -18959.59 25961.20 2019-01-22 16:16:58.000 022 29455.46 4465.05 -18959.58 25896.14 2019-01-22 16:16:59.000 022 29455.45 4465.00 -18959.58 25859.42 2019-01-22 16:17:00.000 022 29455.43 4464.97 -18959.57 25833.03 2019-01-22 16:17:01.000 022 29455.42 4464.96 -18959.55 25797.22 2019-01-22 16:17:02.000 022 29455.41 4464.96 -18959.57 25773.54 2019-01-22 16:17:03.000 022 29455.39 4464.94 -18959.61 25718.57 2019-01-22 16:17:04.000 022 29455.38 4464.93 -18959.61 25736.99 2019-01-22 16:17:05.000 022 29455.36 4464.93 -18959.59 25778.70 2019-01-22 16:17:06.000 022 29455.36 4464.95 -18959.60 25789.15 2019-01-22 16:17:07.000 022 29455.38 4464.94 -18959.60 25787.16 2019-01-22 16:17:08.000 022 29455.37 4464.92 -18959.59 25790.71 2019-01-22 16:17:09.000 022 29455.37 4464.92 -18959.61 25776.40 2019-01-22 16:17:10.000 022 29455.36 4464.92 -18959.60 25769.46 2019-01-22 16:17:11.000 022 29455.37 4464.91 -18959.59 25782.43 2019-01-22 16:17:12.000 022 29455.37 4464.87 -18959.58 25774.09 2019-01-22 16:17:13.000 022 29455.37 4464.87 -18959.60 25811.00 2019-01-22 16:17:14.000 022 29455.34 4464.89 -18959.63 25819.68 2019-01-22 16:17:15.000 022 29455.35 4464.88 -18959.62 25849.15 2019-01-22 16:17:16.000 022 29455.36 4464.83 -18959.62 25894.52 2019-01-22 16:17:17.000 022 29455.37 4464.81 -18959.64 25923.53 2019-01-22 16:17:18.000 022 29455.36 4464.84 -18959.66 25973.27 2019-01-22 16:17:19.000 022 29455.38 4464.86 -18959.63 26021.09 2019-01-22 16:17:20.000 022 29455.36 4464.83 -18959.66 26086.48 2019-01-22 16:17:21.000 022 29455.36 4464.84 -18959.67 26226.24 2019-01-22 16:17:22.000 022 29455.36 4464.83 -18959.66 26371.04 2019-01-22 16:17:23.000 022 29455.35 4464.84 -18959.65 26475.81 2019-01-22 16:17:24.000 022 29455.35 4464.80 -18959.64 26526.98 2019-01-22 16:17:25.000 022 29455.37 4464.81 -18959.68 26610.50 2019-01-22 16:17:26.000 022 29455.36 4464.82 -18959.68 26687.60 2019-01-22 16:17:27.000 022 29455.38 4464.85 -18959.67 26716.57 2019-01-22 16:17:28.000 022 29455.39 4464.86 -18959.68 26757.98 2019-01-22 16:17:29.000 022 29455.37 4464.83 -18959.68 26806.29 2019-01-22 16:17:30.000 022 29455.36 4464.82 -18959.70 26888.34 2019-01-22 16:17:31.000 022 29455.37 4464.82 -18959.70 26946.48 2019-01-22 16:17:32.000 022 29455.37 4464.82 -18959.71 26980.48 2019-01-22 16:17:33.000 022 29455.37 4464.84 -18959.69 26978.63 2019-01-22 16:17:34.000 022 29455.37 4464.81 -18959.66 26871.64 2019-01-22 16:17:35.000 022 29455.34 4464.80 -18959.69 26748.59 2019-01-22 16:17:36.000 022 29455.33 4464.82 -18959.69 26620.19 2019-01-22 16:17:37.000 022 29455.36 4464.84 -18959.67 26510.24 2019-01-22 16:17:38.000 022 29455.38 4464.86 -18959.66 26393.42 2019-01-22 16:17:39.000 022 29455.34 4464.86 -18959.67 26308.00 2019-01-22 16:17:40.000 022 29455.33 4464.87 -18959.68 26253.98 2019-01-22 16:17:41.000 022 29455.32 4464.86 -18959.67 26230.53 2019-01-22 16:17:42.000 022 29455.31 4464.87 -18959.68 26177.00 2019-01-22 16:17:43.000 022 29455.31 4464.87 -18959.64 26103.73 2019-01-22 16:17:44.000 022 29455.33 4464.87 -18959.62 26060.30 2019-01-22 16:17:45.000 022 29455.35 4464.86 -18959.65 25992.13 2019-01-22 16:17:46.000 022 29455.37 4464.85 -18959.66 25935.92 2019-01-22 16:17:47.000 022 29455.37 4464.83 -18959.67 25943.01 2019-01-22 16:17:48.000 022 29455.33 4464.86 -18959.65 25961.58 2019-01-22 16:17:49.000 022 29455.33 4464.84 -18959.63 25959.39 2019-01-22 16:17:50.000 022 29455.34 4464.83 -18959.66 26005.73 2019-01-22 16:17:51.000 022 29455.34 4464.85 -18959.65 26047.04 2019-01-22 16:17:52.000 022 29455.34 4464.82 -18959.65 26052.20 2019-01-22 16:17:53.000 022 29455.37 4464.81 -18959.63 26060.10 2019-01-22 16:17:54.000 022 29455.37 4464.79 -18959.65 26110.46 2019-01-22 16:17:55.000 022 29455.37 4464.76 -18959.64 26108.74 2019-01-22 16:17:56.000 022 29455.35 4464.75 -18959.65 26150.71 2019-01-22 16:17:57.000 022 29455.33 4464.76 -18959.65 26161.25 2019-01-22 16:17:58.000 022 29455.34 4464.76 -18959.64 26187.04 2019-01-22 16:17:59.000 022 29455.33 4464.76 -18959.64 26167.33 2019-01-22 16:18:00.000 022 29455.35 4464.78 -18959.64 26105.94 2019-01-22 16:18:01.000 022 29455.32 4464.74 -18959.64 26053.86 2019-01-22 16:18:02.000 022 29455.30 4464.75 -18959.66 26048.38 2019-01-22 16:18:03.000 022 29455.30 4464.72 -18959.64 26034.04 2019-01-22 16:18:04.000 022 29455.30 4464.72 -18959.65 26083.53 2019-01-22 16:18:05.000 022 29455.32 4464.72 -18959.63 26114.49 2019-01-22 16:18:06.000 022 29455.32 4464.73 -18959.62 26093.34 2019-01-22 16:18:07.000 022 29455.30 4464.71 -18959.64 26097.67 2019-01-22 16:18:08.000 022 29455.31 4464.69 -18959.63 26135.18 2019-01-22 16:18:09.000 022 29455.31 4464.69 -18959.63 26173.34 2019-01-22 16:18:10.000 022 29455.28 4464.71 -18959.66 26163.85 2019-01-22 16:18:11.000 022 29455.22 4464.70 -18959.69 26201.09 2019-01-22 16:18:12.000 022 29455.25 4464.66 -18959.64 26216.68 2019-01-22 16:18:13.000 022 29455.24 4464.69 -18959.65 26279.67 2019-01-22 16:18:14.000 022 29455.26 4464.67 -18959.64 26337.42 2019-01-22 16:18:15.000 022 29455.24 4464.63 -18959.66 26371.27 2019-01-22 16:18:16.000 022 29455.24 4464.65 -18959.64 26422.64 2019-01-22 16:18:17.000 022 29455.22 4464.64 -18959.65 26449.87 2019-01-22 16:18:18.000 022 29455.20 4464.66 -18959.64 26459.49 2019-01-22 16:18:19.000 022 29455.19 4464.64 -18959.65 26472.04 2019-01-22 16:18:20.000 022 29455.18 4464.63 -18959.65 26496.16 2019-01-22 16:18:21.000 022 29455.19 4464.64 -18959.66 26523.87 2019-01-22 16:18:22.000 022 29455.20 4464.65 -18959.64 26554.59 2019-01-22 16:18:23.000 022 29455.20 4464.65 -18959.65 26606.90 2019-01-22 16:18:24.000 022 29455.21 4464.62 -18959.66 26720.66 2019-01-22 16:18:25.000 022 29455.21 4464.62 -18959.65 26747.85 2019-01-22 16:18:26.000 022 29455.24 4464.63 -18959.68 26779.04 2019-01-22 16:18:27.000 022 29455.27 4464.62 -18959.65 26823.09 2019-01-22 16:18:28.000 022 29455.26 4464.62 -18959.67 26826.05 2019-01-22 16:18:29.000 022 29455.27 4464.58 -18959.69 26804.66 2019-01-22 16:18:30.000 022 29455.27 4464.58 -18959.68 26778.12 2019-01-22 16:18:31.000 022 29455.25 4464.52 -18959.67 26733.73 2019-01-22 16:18:32.000 022 29455.22 4464.48 -18959.67 26645.72 2019-01-22 16:18:33.000 022 29455.22 4464.49 -18959.68 26569.75 2019-01-22 16:18:34.000 022 29455.25 4464.45 -18959.72 26499.96 2019-01-22 16:18:35.000 022 29455.20 4464.43 -18959.72 26369.04 2019-01-22 16:18:36.000 022 29455.19 4464.41 -18959.75 26253.72 2019-01-22 16:18:37.000 022 29455.20 4464.42 -18959.77 26149.30 2019-01-22 16:18:38.000 022 29455.18 4464.39 -18959.77 26060.37 2019-01-22 16:18:39.000 022 29455.21 4464.42 -18959.79 25980.28 2019-01-22 16:18:40.000 022 29455.21 4464.41 -18959.80 25932.25 2019-01-22 16:18:41.000 022 29455.23 4464.41 -18959.82 25900.46 2019-01-22 16:18:42.000 022 29455.24 4464.38 -18959.82 25868.45 2019-01-22 16:18:43.000 022 29455.26 4464.34 -18959.81 25818.87 2019-01-22 16:18:44.000 022 29455.24 4464.32 -18959.81 25803.51 2019-01-22 16:18:45.000 022 29455.25 4464.31 -18959.82 25793.96 2019-01-22 16:18:46.000 022 29455.24 4464.31 -18959.86 25798.16 2019-01-22 16:18:47.000 022 29455.23 4464.24 -18959.85 25778.03 2019-01-22 16:18:48.000 022 29455.21 4464.20 -18959.85 25742.23 2019-01-22 16:18:49.000 022 29455.21 4464.20 -18959.87 25761.48 2019-01-22 16:18:50.000 022 29455.20 4464.18 -18959.88 25754.66 2019-01-22 16:18:51.000 022 29455.20 4464.14 -18959.88 25765.38 2019-01-22 16:18:52.000 022 29455.24 4464.17 -18959.86 25808.77 2019-01-22 16:18:53.000 022 29455.20 4464.16 -18959.90 25892.96 2019-01-22 16:18:54.000 022 29455.20 4464.16 -18959.91 25978.70 2019-01-22 16:18:55.000 022 29455.22 4464.12 -18959.92 26083.03 2019-01-22 16:18:56.000 022 29455.23 4464.12 -18959.94 26179.99 2019-01-22 16:18:57.000 022 29455.19 4464.12 -18959.94 26212.53 2019-01-22 16:18:58.000 022 29455.20 4464.12 -18959.94 26299.57 2019-01-22 16:18:59.000 022 29455.18 4464.13 -18959.93 26412.59 2019-01-22 16:19:00.000 022 29455.18 4464.11 -18959.94 26543.50 2019-01-22 16:19:01.000 022 29455.18 4464.06 -18959.98 26668.05 2019-01-22 16:19:02.000 022 29455.18 4464.08 -18959.98 26771.30 2019-01-22 16:19:03.000 022 29455.16 4464.07 -18959.95 26842.80 2019-01-22 16:19:04.000 022 29455.16 4464.05 -18959.96 26924.70 2019-01-22 16:19:05.000 022 29455.17 4464.06 -18959.96 26951.57 2019-01-22 16:19:06.000 022 29455.17 4464.05 -18959.98 26955.25 2019-01-22 16:19:07.000 022 29455.16 4464.04 -18959.99 26933.71 2019-01-22 16:19:08.000 022 29455.19 4464.06 -18959.97 26886.76 2019-01-22 16:19:09.000 022 29455.16 4464.05 -18960.01 26824.94 2019-01-22 16:19:10.000 022 29455.18 4464.01 -18960.02 26756.53 2019-01-22 16:19:11.000 022 29455.19 4463.98 -18959.98 26679.84 2019-01-22 16:19:12.000 022 29455.19 4463.98 -18959.99 26639.18 2019-01-22 16:19:13.000 022 29455.18 4463.96 -18959.99 26600.35 2019-01-22 16:19:14.000 022 29455.18 4463.93 -18960.01 26593.17 2019-01-22 16:19:15.000 022 29455.16 4463.93 -18960.01 26597.01 2019-01-22 16:19:16.000 022 29455.13 4463.90 -18960.02 26540.00 2019-01-22 16:19:17.000 022 29455.12 4463.89 -18960.01 26483.12 2019-01-22 16:19:18.000 022 29455.15 4463.87 -18960.03 26501.18 2019-01-22 16:19:19.000 022 29455.14 4463.88 -18960.05 26509.58 2019-01-22 16:19:20.000 022 29455.13 4463.85 -18960.07 26493.17 2019-01-22 16:19:21.000 022 29455.13 4463.86 -18960.06 26413.53 2019-01-22 16:19:22.000 022 29455.11 4463.84 -18960.06 26294.78 2019-01-22 16:19:23.000 022 29455.12 4463.85 -18960.08 26225.74 2019-01-22 16:19:24.000 022 29455.11 4463.84 -18960.09 26186.85 2019-01-22 16:19:25.000 022 29455.13 4463.82 -18960.09 26113.97 2019-01-22 16:19:26.000 022 29455.17 4463.78 -18960.08 26100.61 2019-01-22 16:19:27.000 022 29455.14 4463.80 -18960.09 26089.69 2019-01-22 16:19:28.000 022 29455.14 4463.76 -18960.11 26086.67 2019-01-22 16:19:29.000 022 29455.13 4463.73 -18960.12 26090.81 2019-01-22 16:19:30.000 022 29455.17 4463.74 -18960.09 26071.91 2019-01-22 16:19:31.000 022 29455.16 4463.75 -18960.12 26011.73 2019-01-22 16:19:32.000 022 29455.15 4463.74 -18960.14 26011.82 2019-01-22 16:19:33.000 022 29455.16 4463.71 -18960.16 26014.27 2019-01-22 16:19:34.000 022 29455.15 4463.72 -18960.16 26009.02 2019-01-22 16:19:35.000 022 29455.13 4463.73 -18960.15 25987.98 2019-01-22 16:19:36.000 022 29455.12 4463.71 -18960.14 25949.92 2019-01-22 16:19:37.000 022 29455.13 4463.68 -18960.14 25978.34 2019-01-22 16:19:38.000 022 29455.14 4463.66 -18960.18 26022.72 2019-01-22 16:19:39.000 022 29455.15 4463.65 -18960.18 26075.35 2019-01-22 16:19:40.000 022 29455.15 4463.65 -18960.19 26101.94 2019-01-22 16:19:41.000 022 29455.15 4463.61 -18960.21 26190.85 2019-01-22 16:19:42.000 022 29455.16 4463.60 -18960.22 26285.35 2019-01-22 16:19:43.000 022 29455.16 4463.58 -18960.22 26384.24 2019-01-22 16:19:44.000 022 29455.16 4463.60 -18960.23 26457.17 2019-01-22 16:19:45.000 022 29455.14 4463.57 -18960.24 26522.54 2019-01-22 16:19:46.000 022 29455.16 4463.57 -18960.26 26579.55 2019-01-22 16:19:47.000 022 29455.14 4463.57 -18960.29 26679.43 2019-01-22 16:19:48.000 022 29455.16 4463.56 -18960.29 26699.12 2019-01-22 16:19:49.000 022 29455.15 4463.55 -18960.28 26649.93 2019-01-22 16:19:50.000 022 29455.16 4463.51 -18960.30 26695.80 2019-01-22 16:19:51.000 022 29455.14 4463.49 -18960.31 26674.00 2019-01-22 16:19:52.000 022 29455.13 4463.51 -18960.32 26678.34 2019-01-22 16:19:53.000 022 29455.11 4463.54 -18960.32 26680.13 2019-01-22 16:19:54.000 022 29455.12 4463.53 -18960.33 26684.15 2019-01-22 16:19:55.000 022 29455.12 4463.55 -18960.35 26687.50 2019-01-22 16:19:56.000 022 29455.14 4463.56 -18960.36 26691.73 2019-01-22 16:19:57.000 022 29455.15 4463.56 -18960.36 26688.40 2019-01-22 16:19:58.000 022 29455.17 4463.54 -18960.33 26707.97 2019-01-22 16:19:59.000 022 29455.19 4463.56 -18960.30 26739.40 2019-01-22 16:20:00.000 022 29455.19 4463.55 -18960.32 26728.08 2019-01-22 16:20:01.000 022 29455.21 4463.52 -18960.31 26693.81 2019-01-22 16:20:02.000 022 29455.24 4463.47 -18960.32 26659.38 2019-01-22 16:20:03.000 022 29455.20 4463.46 -18960.33 26630.60 2019-01-22 16:20:04.000 022 29455.19 4463.45 -18960.34 26600.38 2019-01-22 16:20:05.000 022 29455.15 4463.44 -18960.33 26498.98 2019-01-22 16:20:06.000 022 29455.16 4463.43 -18960.34 26374.02 2019-01-22 16:20:07.000 022 29455.13 4463.45 -18960.35 26241.45 2019-01-22 16:20:08.000 022 29455.14 4463.45 -18960.33 26165.43 2019-01-22 16:20:09.000 022 29455.12 4463.43 -18960.32 26087.77 2019-01-22 16:20:10.000 022 29455.10 4463.41 -18960.34 25974.17 2019-01-22 16:20:11.000 022 29455.10 4463.44 -18960.34 25869.32 2019-01-22 16:20:12.000 022 29455.11 4463.44 -18960.29 25766.19 2019-01-22 16:20:13.000 022 29455.10 4463.45 -18960.30 25672.47 2019-01-22 16:20:14.000 022 29455.10 4463.46 -18960.29 25547.76 2019-01-22 16:20:15.000 022 29455.12 4463.49 -18960.28 25460.32 2019-01-22 16:20:16.000 022 29455.12 4463.50 -18960.27 25439.37 2019-01-22 16:20:17.000 022 29455.13 4463.51 -18960.28 25445.76 2019-01-22 16:20:18.000 022 29455.16 4463.51 -18960.26 25447.89 2019-01-22 16:20:19.000 022 29455.15 4463.51 -18960.24 25465.25 2019-01-22 16:20:20.000 022 29455.13 4463.51 -18960.23 25487.27 2019-01-22 16:20:21.000 022 29455.13 4463.51 -18960.22 25530.89 2019-01-22 16:20:22.000 022 29455.10 4463.48 -18960.18 25569.29 2019-01-22 16:20:23.000 022 29455.08 4463.49 -18960.18 25633.22 2019-01-22 16:20:24.000 022 29455.09 4463.52 -18960.18 25729.92 2019-01-22 16:20:25.000 022 29455.06 4463.53 -18960.14 25885.14 2019-01-22 16:20:26.000 022 29455.05 4463.54 -18960.15 26055.53 2019-01-22 16:20:27.000 022 29455.04 4463.51 -18960.14 26203.71 2019-01-22 16:20:28.000 022 29455.02 4463.55 -18960.11 26320.42 2019-01-22 16:20:29.000 022 29455.00 4463.56 -18960.07 26438.77 2019-01-22 16:20:30.000 022 29455.00 4463.56 -18960.08 26548.82 2019-01-22 16:20:31.000 022 29455.01 4463.58 -18960.06 26618.32 2019-01-22 16:20:32.000 022 29455.02 4463.58 -18960.06 26677.29 2019-01-22 16:20:33.000 022 29455.00 4463.57 -18960.05 26685.31 2019-01-22 16:20:34.000 022 29454.98 4463.57 -18960.05 26684.03 2019-01-22 16:20:35.000 022 29454.98 4463.56 -18960.03 26689.42 2019-01-22 16:20:36.000 022 29454.99 4463.60 -18960.05 26691.44 2019-01-22 16:20:37.000 022 29454.96 4463.58 -18960.05 26692.42 2019-01-22 16:20:38.000 022 29454.97 4463.57 -18960.05 26692.27 2019-01-22 16:20:39.000 022 29454.98 4463.56 -18960.04 26669.11 2019-01-22 16:20:40.000 022 29454.98 4463.56 -18960.04 26712.87 2019-01-22 16:20:41.000 022 29454.97 4463.56 -18960.05 26722.27 2019-01-22 16:20:42.000 022 29454.96 4463.56 -18960.05 26723.01 2019-01-22 16:20:43.000 022 29454.93 4463.56 -18960.04 26721.65 2019-01-22 16:20:44.000 022 29454.94 4463.54 -18960.02 26712.91 2019-01-22 16:20:45.000 022 29454.93 4463.55 -18960.07 26691.67 2019-01-22 16:20:46.000 022 29454.95 4463.56 -18960.04 26743.57 2019-01-22 16:20:47.000 022 29454.94 4463.58 -18960.04 26798.08 2019-01-22 16:20:48.000 022 29454.94 4463.57 -18960.04 26794.04 2019-01-22 16:20:49.000 022 29454.97 4463.54 -18960.04 26845.22 2019-01-22 16:20:50.000 022 29454.98 4463.54 -18960.04 26861.74 2019-01-22 16:20:51.000 022 29454.99 4463.50 -18960.03 26845.47 2019-01-22 16:20:52.000 022 29454.99 4463.49 -18960.05 26804.09 2019-01-22 16:20:53.000 022 29454.97 4463.48 -18960.03 26772.32 2019-01-22 16:20:54.000 022 29454.98 4463.45 -18960.03 26730.87 2019-01-22 16:20:55.000 022 29454.95 4463.46 -18960.07 26694.36 2019-01-22 16:20:56.000 022 29454.98 4463.48 -18960.04 26659.07 2019-01-22 16:20:57.000 022 29454.98 4463.47 -18960.01 26611.93 2019-01-22 16:20:58.000 022 29455.01 4463.46 -18960.00 26572.79 2019-01-22 16:20:59.000 022 29454.98 4463.42 -18960.00 26497.02 2019-01-22 16:21:00.000 022 29454.98 4463.42 -18959.99 26445.34 2019-01-22 16:21:01.000 022 29454.95 4463.40 -18960.01 26389.09 2019-01-22 16:21:02.000 022 29454.97 4463.39 -18959.99 26350.57 2019-01-22 16:21:03.000 022 29454.95 4463.38 -18959.99 26295.97 2019-01-22 16:21:04.000 022 29454.94 4463.36 -18960.03 26284.76 2019-01-22 16:21:05.000 022 29454.90 4463.36 -18960.05 26302.14 2019-01-22 16:21:06.000 022 29454.89 4463.39 -18960.05 26364.04 2019-01-22 16:21:07.000 022 29454.92 4463.41 -18960.04 26473.68 2019-01-22 16:21:08.000 022 29454.90 4463.43 -18960.04 26575.95 2019-01-22 16:21:09.000 022 29454.91 4463.43 -18960.04 26703.88 2019-01-22 16:21:10.000 022 29454.91 4463.43 -18960.03 26789.03 2019-01-22 16:21:11.000 022 29454.88 4463.43 -18960.05 26860.98 2019-01-22 16:21:12.000 022 29454.88 4463.43 -18960.05 26913.10 2019-01-22 16:21:13.000 022 29454.86 4463.44 -18960.03 26964.22 2019-01-22 16:21:14.000 022 29454.87 4463.42 -18960.00 26975.50 2019-01-22 16:21:15.000 022 29454.85 4463.43 -18960.00 26977.76 2019-01-22 16:21:16.000 022 29454.83 4463.42 -18960.00 27017.38 2019-01-22 16:21:17.000 022 29454.85 4463.43 -18959.99 27042.54 2019-01-22 16:21:18.000 022 29454.84 4463.40 -18959.99 27067.67 2019-01-22 16:21:19.000 022 29454.86 4463.42 -18959.97 27066.13 2019-01-22 16:21:20.000 022 29454.89 4463.42 -18959.94 27030.75 2019-01-22 16:21:21.000 022 29454.84 4463.41 -18959.95 26989.37 2019-01-22 16:21:22.000 022 29454.87 4463.41 -18959.96 26908.07 2019-01-22 16:21:23.000 022 29454.85 4463.42 -18959.95 26833.22 2019-01-22 16:21:24.000 022 29454.84 4463.40 -18959.99 26715.06 2019-01-22 16:21:25.000 022 29454.86 4463.41 -18959.99 26628.02 2019-01-22 16:21:26.000 022 29454.85 4463.42 -18959.99 26504.70 2019-01-22 16:21:27.000 022 29454.82 4463.39 -18959.98 26413.83 2019-01-22 16:21:28.000 022 29454.82 4463.39 -18959.96 26332.61 2019-01-22 16:21:29.000 022 29454.82 4463.39 -18959.98 26250.64 2019-01-22 16:21:30.000 022 29454.82 4463.42 -18959.97 26216.88 2019-01-22 16:21:31.000 022 29454.81 4463.43 -18959.97 26190.56 2019-01-22 16:21:32.000 022 29454.79 4463.45 -18959.96 26148.39 2019-01-22 16:21:33.000 022 29454.81 4463.47 -18959.97 26116.43 2019-01-22 16:21:34.000 022 29454.80 4463.47 -18960.00 26081.34 2019-01-22 16:21:35.000 022 29454.78 4463.47 -18960.02 26072.10 2019-01-22 16:21:36.000 022 29454.79 4463.48 -18960.00 26082.99 2019-01-22 16:21:37.000 022 29454.81 4463.47 -18959.98 26117.48 2019-01-22 16:21:38.000 022 29454.82 4463.44 -18960.01 26148.93 2019-01-22 16:21:39.000 022 29454.85 4463.43 -18960.04 26181.38 2019-01-22 16:21:40.000 022 29454.89 4463.40 -18960.07 26220.21 2019-01-22 16:21:41.000 022 29454.90 4463.40 -18960.06 26239.72 2019-01-22 16:21:42.000 022 29454.91 4463.35 -18960.08 26259.93 2019-01-22 16:21:43.000 022 29454.95 4463.30 -18960.11 26270.50 2019-01-22 16:21:44.000 022 29454.94 4463.20 -18960.09 26293.61 2019-01-22 16:21:45.000 022 29454.91 4463.16 -18960.07 26284.75 2019-01-22 16:21:46.000 022 29454.86 4463.12 -18960.05 26309.04 2019-01-22 16:21:47.000 022 29454.85 4463.08 -18960.06 26376.05 2019-01-22 16:21:48.000 022 29454.82 4463.05 -18960.06 26406.41 2019-01-22 16:21:49.000 022 29454.78 4463.03 -18960.08 26409.56 2019-01-22 16:21:50.000 022 29454.77 4463.03 -18960.09 26388.38 2019-01-22 16:21:51.000 022 29454.77 4462.99 -18960.10 26342.36 2019-01-22 16:21:52.000 022 29454.78 4463.01 -18960.06 26274.20 2019-01-22 16:21:53.000 022 29454.77 4463.04 -18960.06 26187.33 2019-01-22 16:21:54.000 022 29454.76 4463.03 -18960.12 26120.43 2019-01-22 16:21:55.000 022 29454.78 4463.03 -18960.11 26042.78 2019-01-22 16:21:56.000 022 29454.80 4463.06 -18960.13 26006.26 2019-01-22 16:21:57.000 022 29454.80 4463.07 -18960.13 26035.35 2019-01-22 16:21:58.000 022 29454.81 4463.06 -18960.11 26144.36 2019-01-22 16:21:59.000 022 29454.79 4463.02 -18960.14 26289.43 2019-01-22 16:22:00.000 022 29454.81 4463.02 -18960.15 26376.19 2019-01-22 16:22:01.000 022 29454.82 4463.01 -18960.17 26463.95 2019-01-22 16:22:02.000 022 29454.81 4463.00 -18960.17 26581.54 2019-01-22 16:22:03.000 022 29454.80 4462.99 -18960.15 26723.52 2019-01-22 16:22:04.000 022 29454.81 4463.02 -18960.14 26801.70 2019-01-22 16:22:05.000 022 29454.80 4463.00 -18960.14 26834.63 2019-01-22 16:22:06.000 022 29454.78 4463.01 -18960.15 26867.45 2019-01-22 16:22:07.000 022 29454.77 4463.02 -18960.16 26922.25 2019-01-22 16:22:08.000 022 29454.75 4463.05 -18960.18 26985.57 2019-01-22 16:22:09.000 022 29454.76 4463.08 -18960.19 27061.83 2019-01-22 16:22:10.000 022 29454.78 4463.11 -18960.20 27139.36 2019-01-22 16:22:11.000 022 29454.83 4463.12 -18960.18 27189.48 2019-01-22 16:22:12.000 022 29454.84 4463.09 -18960.15 27169.19 2019-01-22 16:22:13.000 022 29454.85 4463.11 -18960.15 27139.11 2019-01-22 16:22:14.000 022 29454.83 4463.11 -18960.16 27095.91 2019-01-22 16:22:15.000 022 29454.86 4463.09 -18960.16 27037.96 2019-01-22 16:22:16.000 022 29454.88 4463.07 -18960.17 26973.40 2019-01-22 16:22:17.000 022 29454.90 4463.05 -18960.17 26867.29 2019-01-22 16:22:18.000 022 29454.91 4463.05 -18960.16 26763.79 2019-01-22 16:22:19.000 022 29454.91 4463.00 -18960.16 26657.72 2019-01-22 16:22:20.000 022 29454.91 4462.96 -18960.14 26570.19 2019-01-22 16:22:21.000 022 29454.92 4462.92 -18960.14 26456.44 2019-01-22 16:22:22.000 022 29454.90 4462.90 -18960.16 26334.14 2019-01-22 16:22:23.000 022 29454.87 4462.89 -18960.15 26208.84 2019-01-22 16:22:24.000 022 29454.84 4462.92 -18960.12 26058.05 2019-01-22 16:22:25.000 022 29454.83 4462.95 -18960.12 25860.99 2019-01-22 16:22:26.000 022 29454.84 4462.95 -18960.13 25698.61 2019-01-22 16:22:27.000 022 29454.82 4462.93 -18960.18 25564.60 2019-01-22 16:22:28.000 022 29454.81 4462.93 -18960.17 25457.39 2019-01-22 16:22:29.000 022 29454.81 4462.96 -18960.15 25389.46 2019-01-22 16:22:30.000 022 29454.82 4462.94 -18960.16 25348.28 2019-01-22 16:22:31.000 022 29454.83 4462.93 -18960.16 25367.05 2019-01-22 16:22:32.000 022 29454.83 4462.94 -18960.15 25375.15 2019-01-22 16:22:33.000 022 29454.81 4462.92 -18960.15 25324.33 2019-01-22 16:22:34.000 022 29454.80 4462.84 -18960.14 25285.30 2019-01-22 16:22:35.000 022 29454.81 4462.77 -18960.12 25265.10 2019-01-22 16:22:36.000 022 29454.81 4462.75 -18960.13 25268.52 2019-01-22 16:22:37.000 022 29454.78 4462.71 -18960.08 25294.68 2019-01-22 16:22:38.000 022 29454.78 4462.68 -18960.10 25361.80 2019-01-22 16:22:39.000 022 29454.75 4462.67 -18960.12 25468.24 2019-01-22 16:22:40.000 022 29454.73 4462.64 -18960.14 25621.83 2019-01-22 16:22:41.000 022 29454.72 4462.64 -18960.14 25754.88 2019-01-22 16:22:42.000 022 29454.70 4462.65 -18960.13 25882.20 2019-01-22 16:22:43.000 022 29454.68 4462.70 -18960.13 26005.71 2019-01-22 16:22:44.000 022 29454.67 4462.72 -18960.13 26199.33 2019-01-22 16:22:45.000 022 29454.65 4462.73 -18960.16 26346.88 2019-01-22 16:22:46.000 022 29454.64 4462.74 -18960.20 26473.67 2019-01-22 16:22:47.000 022 29454.66 4462.76 -18960.19 26582.71 2019-01-22 16:22:48.000 022 29454.67 4462.79 -18960.20 26674.62 2019-01-22 16:22:49.000 022 29454.70 4462.86 -18960.18 26689.43 2019-01-22 16:22:50.000 022 29454.71 4462.87 -18960.15 26692.86 2019-01-22 16:22:51.000 022 29454.72 4462.86 -18960.20 26691.34 2019-01-22 16:22:52.000 022 29454.76 4462.88 -18960.19 26696.95 2019-01-22 16:22:53.000 022 29454.79 4462.86 -18960.19 26701.95 2019-01-22 16:22:54.000 022 29454.77 4462.85 -18960.18 26701.36 2019-01-22 16:22:55.000 022 29454.80 4462.86 -18960.18 26691.34 2019-01-22 16:22:56.000 022 29454.82 4462.88 -18960.18 26693.70 2019-01-22 16:22:57.000 022 29454.83 4462.87 -18960.14 26688.63 2019-01-22 16:22:58.000 022 29454.84 4462.86 -18960.16 26684.78 2019-01-22 16:22:59.000 022 29454.84 4462.85 -18960.17 26687.06 2019-01-22 16:23:00.000 022 29454.86 4462.87 -18960.16 26681.18 2019-01-22 16:23:01.000 022 29454.86 4462.86 -18960.13 26679.12 2019-01-22 16:23:02.000 022 29454.85 4462.85 -18960.14 26681.29 2019-01-22 16:23:03.000 022 29454.86 4462.87 -18960.15 26683.85 2019-01-22 16:23:04.000 022 29454.86 4462.93 -18960.18 26688.57 2019-01-22 16:23:05.000 022 29454.86 4462.97 -18960.17 26684.79 2019-01-22 16:23:06.000 022 29454.87 4462.95 -18960.17 26655.51 2019-01-22 16:23:07.000 022 29454.88 4462.99 -18960.16 26639.02 2019-01-22 16:23:08.000 022 29454.90 4462.96 -18960.14 26619.04 2019-01-22 16:23:09.000 022 29454.95 4462.94 -18960.13 26579.31 2019-01-22 16:23:10.000 022 29454.97 4462.95 -18960.09 26532.48 2019-01-22 16:23:11.000 022 29454.93 4462.93 -18960.10 26463.19 2019-01-22 16:23:12.000 022 29454.97 4462.88 -18960.10 26431.16 2019-01-22 16:23:13.000 022 29454.97 4462.87 -18960.08 26394.10 2019-01-22 16:23:14.000 022 29454.95 4462.86 -18960.07 26353.58 2019-01-22 16:23:15.000 022 29454.94 4462.81 -18960.08 26334.00 2019-01-22 16:23:16.000 022 29454.87 4462.83 -18960.07 26309.14 2019-01-22 16:23:17.000 022 29454.84 4462.84 -18960.06 26262.90 2019-01-22 16:23:18.000 022 29454.83 4462.85 -18960.04 26212.90 2019-01-22 16:23:19.000 022 29454.78 4462.82 -18960.08 26156.73 2019-01-22 16:23:20.000 022 29454.77 4462.82 -18960.08 26132.46 2019-01-22 16:23:21.000 022 29454.75 4462.82 -18960.07 26101.37 2019-01-22 16:23:22.000 022 29454.71 4462.85 -18960.06 26085.91 2019-01-22 16:23:23.000 022 29454.68 4462.90 -18960.05 26128.54 2019-01-22 16:23:24.000 022 29454.68 4462.90 -18960.03 26188.14 2019-01-22 16:23:25.000 022 29454.67 4462.95 -18960.02 26266.16 2019-01-22 16:23:26.000 022 29454.68 4463.01 -18960.01 26272.22 2019-01-22 16:23:27.000 022 29454.70 4463.05 -18960.04 26260.11 2019-01-22 16:23:28.000 022 29454.73 4463.08 -18959.99 26271.76 2019-01-22 16:23:29.000 022 29454.76 4463.06 -18959.97 26300.34 2019-01-22 16:23:30.000 022 29454.78 4463.07 -18959.98 26304.62 2019-01-22 16:23:31.000 022 29454.77 4463.08 -18959.96 26323.28 2019-01-22 16:23:32.000 022 29454.76 4463.05 -18959.93 26386.20 2019-01-22 16:23:33.000 022 29454.75 4463.02 -18959.91 26433.57 2019-01-22 16:23:34.000 022 29454.73 4463.00 -18959.89 26466.29 2019-01-22 16:23:35.000 022 29454.71 4463.01 -18959.88 26476.41 2019-01-22 16:23:36.000 022 29454.68 4463.02 -18959.86 26527.88 2019-01-22 16:23:37.000 022 29454.66 4462.99 -18959.86 26588.64 2019-01-22 16:23:38.000 022 29454.63 4462.99 -18959.86 26626.88 2019-01-22 16:23:39.000 022 29454.63 4463.02 -18959.87 26638.27 2019-01-22 16:23:40.000 022 29454.64 4463.03 -18959.87 26643.24 2019-01-22 16:23:41.000 022 29454.65 4463.07 -18959.84 26658.08 2019-01-22 16:23:42.000 022 29454.62 4463.08 -18959.84 26658.30 2019-01-22 16:23:43.000 022 29454.62 4463.08 -18959.82 26595.73 2019-01-22 16:23:44.000 022 29454.61 4463.10 -18959.80 26526.43 2019-01-22 16:23:45.000 022 29454.63 4463.13 -18959.77 26472.57 2019-01-22 16:23:46.000 022 29454.65 4463.14 -18959.74 26379.92 2019-01-22 16:23:47.000 022 29454.65 4463.16 -18959.73 26269.65 2019-01-22 16:23:48.000 022 29454.68 4463.12 -18959.72 26158.46 2019-01-22 16:23:49.000 022 29454.67 4463.09 -18959.74 26038.04 2019-01-22 16:23:50.000 022 29454.66 4463.09 -18959.71 25910.53 2019-01-22 16:23:51.000 022 29454.65 4463.05 -18959.69 25888.15 2019-01-22 16:23:52.000 022 29454.67 4463.04 -18959.69 25904.55 2019-01-22 16:23:53.000 022 29454.64 4463.02 -18959.66 25886.69 2019-01-22 16:23:54.000 022 29454.64 4462.97 -18959.65 25905.83 2019-01-22 16:23:55.000 022 29454.59 4462.96 -18959.66 25920.49 2019-01-22 16:23:56.000 022 29454.55 4462.98 -18959.64 25959.05 2019-01-22 16:23:57.000 022 29454.55 4462.96 -18959.62 26029.64 2019-01-22 16:23:58.000 022 29454.52 4462.96 -18959.64 26095.98 2019-01-22 16:23:59.000 022 29454.52 4462.96 -18959.64 26128.37 2019-01-22 16:24:00.000 022 29454.54 4462.99 -18959.63 26190.31 2019-01-22 16:24:01.000 022 29454.56 4462.99 -18959.64 26237.82 2019-01-22 16:24:02.000 022 29454.54 4463.02 -18959.67 26300.11 2019-01-22 16:24:03.000 022 29454.53 4463.05 -18959.66 26376.50 2019-01-22 16:24:04.000 022 29454.55 4463.08 -18959.66 26450.70 2019-01-22 16:24:05.000 022 29454.56 4463.10 -18959.63 26580.42 2019-01-22 16:24:06.000 022 29454.56 4463.13 -18959.62 26678.12 2019-01-22 16:24:07.000 022 29454.58 4463.13 -18959.63 26676.55 2019-01-22 16:24:08.000 022 29454.60 4463.13 -18959.63 26680.99 2019-01-22 16:24:09.000 022 29454.58 4463.12 -18959.64 26679.55 2019-01-22 16:24:10.000 022 29454.60 4463.12 -18959.64 26678.04 2019-01-22 16:24:11.000 022 29454.58 4463.14 -18959.64 26685.58 2019-01-22 16:24:12.000 022 29454.56 4463.16 -18959.61 26694.07 2019-01-22 16:24:13.000 022 29454.58 4463.14 -18959.60 26692.08 2019-01-22 16:24:14.000 022 29454.57 4463.13 -18959.59 26690.92 2019-01-22 16:24:15.000 022 29454.57 4463.18 -18959.57 26711.09 2019-01-22 16:24:16.000 022 29454.54 4463.19 -18959.58 26732.61 2019-01-22 16:24:17.000 022 29454.55 4463.19 -18959.61 26736.22 2019-01-22 16:24:18.000 022 29454.57 4463.18 -18959.62 26712.30 2019-01-22 16:24:19.000 022 29454.59 4463.17 -18959.60 26705.95 2019-01-22 16:24:20.000 022 29454.59 4463.21 -18959.57 26634.42 2019-01-22 16:24:21.000 022 29454.58 4463.20 -18959.55 26558.82 2019-01-22 16:24:22.000 022 29454.56 4463.20 -18959.55 26523.64 2019-01-22 16:24:23.000 022 29454.56 4463.20 -18959.53 26500.47 2019-01-22 16:24:24.000 022 29454.53 4463.21 -18959.50 26495.69 2019-01-22 16:24:25.000 022 29454.53 4463.20 -18959.49 26421.96 2019-01-22 16:24:26.000 022 29454.54 4463.20 -18959.47 26303.45 2019-01-22 16:24:27.000 022 29454.54 4463.20 -18959.51 26262.12 2019-01-22 16:24:28.000 022 29454.54 4463.22 -18959.52 26179.87 2019-01-22 16:24:29.000 022 29454.54 4463.22 -18959.50 26129.93 2019-01-22 16:24:30.000 022 29454.54 4463.19 -18959.48 26086.46 2019-01-22 16:24:31.000 022 29454.54 4463.19 -18959.47 26041.45 2019-01-22 16:24:32.000 022 29454.56 4463.21 -18959.44 25983.22 2019-01-22 16:24:33.000 022 29454.58 4463.18 -18959.49 25940.69 2019-01-22 16:24:34.000 022 29454.56 4463.20 -18959.44 25906.02 2019-01-22 16:24:35.000 022 29454.55 4463.20 -18959.47 25901.05 2019-01-22 16:24:36.000 022 29454.54 4463.20 -18959.47 25921.17 2019-01-22 16:24:37.000 022 29454.54 4463.21 -18959.48 25968.69 2019-01-22 16:24:38.000 022 29454.54 4463.18 -18959.44 26036.65 2019-01-22 16:24:39.000 022 29454.55 4463.17 -18959.45 26070.00 2019-01-22 16:24:40.000 022 29454.55 4463.17 -18959.45 26082.93 2019-01-22 16:24:41.000 022 29454.54 4463.12 -18959.46 26123.07 2019-01-22 16:24:42.000 022 29454.54 4463.08 -18959.45 26154.93 2019-01-22 16:24:43.000 022 29454.56 4463.07 -18959.48 26215.57 2019-01-22 16:24:44.000 022 29454.53 4463.09 -18959.47 26275.85 2019-01-22 16:24:45.000 022 29454.53 4463.10 -18959.46 26296.40 2019-01-22 16:24:46.000 022 29454.57 4463.09 -18959.47 26316.93 2019-01-22 16:24:47.000 022 29454.59 4463.10 -18959.49 26314.85 2019-01-22 16:24:48.000 022 29454.59 4463.07 -18959.51 26337.56 2019-01-22 16:24:49.000 022 29454.61 4463.00 -18959.53 26337.55 2019-01-22 16:24:50.000 022 29454.61 4462.97 -18959.54 26350.58 2019-01-22 16:24:51.000 022 29454.59 4462.96 -18959.56 26345.43 2019-01-22 16:24:52.000 022 29454.60 4462.95 -18959.60 26349.35 2019-01-22 16:24:53.000 022 29454.61 4462.95 -18959.59 26339.07 2019-01-22 16:24:54.000 022 29454.59 4462.96 -18959.59 26388.86 2019-01-22 16:24:55.000 022 29454.59 4462.97 -18959.63 26441.46 2019-01-22 16:24:56.000 022 29454.58 4462.95 -18959.62 26493.00 2019-01-22 16:24:57.000 022 29454.57 4462.94 -18959.65 26569.63 2019-01-22 16:24:58.000 022 29454.60 4462.93 -18959.69 26639.94 2019-01-22 16:24:59.000 022 29454.60 4462.93 -18959.68 26685.60 2019-01-22 16:25:00.000 022 29454.60 4462.92 -18959.70 26690.85 2019-01-22 16:25:01.000 022 29454.60 4462.90 -18959.74 26747.78 2019-01-22 16:25:02.000 022 29454.61 4462.90 -18959.71 26807.17 2019-01-22 16:25:03.000 022 29454.63 4462.87 -18959.74 26861.82 2019-01-22 16:25:04.000 022 29454.68 4462.86 -18959.74 26878.06 2019-01-22 16:25:05.000 022 29454.66 4462.84 -18959.74 26871.47 2019-01-22 16:25:06.000 022 29454.63 4462.80 -18959.73 26930.52 2019-01-22 16:25:07.000 022 29454.60 4462.75 -18959.75 26974.26 2019-01-22 16:25:08.000 022 29454.59 4462.74 -18959.78 26969.24 2019-01-22 16:25:09.000 022 29454.62 4462.76 -18959.78 26927.76 2019-01-22 16:25:10.000 022 29454.60 4462.78 -18959.78 26844.53 2019-01-22 16:25:11.000 022 29454.58 4462.79 -18959.80 26751.89 2019-01-22 16:25:12.000 022 29454.60 4462.80 -18959.81 26669.25 2019-01-22 16:25:13.000 022 29454.62 4462.82 -18959.79 26577.86 2019-01-22 16:25:14.000 022 29454.65 4462.83 -18959.80 26453.21 2019-01-22 16:25:15.000 022 29454.69 4462.83 -18959.80 26349.64 2019-01-22 16:25:16.000 022 29454.70 4462.83 -18959.82 26268.90 2019-01-22 16:25:17.000 022 29454.71 4462.83 -18959.80 26252.14 2019-01-22 16:25:18.000 022 29454.74 4462.87 -18959.85 26211.16 2019-01-22 16:25:19.000 022 29454.73 4462.91 -18959.85 26171.00 2019-01-22 16:25:20.000 022 29454.74 4462.92 -18959.85 26141.14 2019-01-22 16:25:21.000 022 29454.70 4462.88 -18959.86 26102.41 2019-01-22 16:25:22.000 022 29454.67 4462.84 -18959.86 26086.39 2019-01-22 16:25:23.000 022 29454.66 4462.82 -18959.87 26114.74 2019-01-22 16:25:24.000 022 29454.65 4462.80 -18959.86 26132.52 2019-01-22 16:25:25.000 022 29454.61 4462.77 -18959.87 26159.15 2019-01-22 16:25:26.000 022 29454.57 4462.77 -18959.87 26190.03 2019-01-22 16:25:27.000 022 29454.54 4462.75 -18959.85 26213.33 2019-01-22 16:25:28.000 022 29454.53 4462.73 -18959.87 26254.41 2019-01-22 16:25:29.000 022 29454.50 4462.72 -18959.87 26244.24 2019-01-22 16:25:30.000 022 29454.48 4462.72 -18959.90 26210.95 2019-01-22 16:25:31.000 022 29454.42 4462.69 -18959.90 26177.84 2019-01-22 16:25:32.000 022 29454.41 4462.73 -18959.88 26076.75 2019-01-22 16:25:33.000 022 29454.39 4462.73 -18959.91 25967.03 2019-01-22 16:25:34.000 022 29454.39 4462.73 -18959.93 25885.05 2019-01-22 16:25:35.000 022 29454.39 4462.76 -18959.92 25857.49 2019-01-22 16:25:36.000 022 29454.39 4462.77 -18959.92 25852.48 2019-01-22 16:25:37.000 022 29454.40 4462.79 -18959.90 25833.77 2019-01-22 16:25:38.000 022 29454.43 4462.80 -18959.90 25783.72 2019-01-22 16:25:39.000 022 29454.46 4462.78 -18959.88 25792.25 2019-01-22 16:25:40.000 022 29454.48 4462.79 -18959.88 25782.46 2019-01-22 16:25:41.000 022 29454.48 4462.79 -18959.86 25807.45 2019-01-22 16:25:42.000 022 29454.44 4462.75 -18959.87 25822.36 2019-01-22 16:25:43.000 022 29454.45 4462.70 -18959.87 25867.37 2019-01-22 16:25:44.000 022 29454.44 4462.67 -18959.86 25919.72 2019-01-22 16:25:45.000 022 29454.44 4462.66 -18959.85 26000.33 2019-01-22 16:25:46.000 022 29454.43 4462.70 -18959.81 26103.55 2019-01-22 16:25:47.000 022 29454.41 4462.71 -18959.83 26181.61 2019-01-22 16:25:48.000 022 29454.41 4462.71 -18959.84 26229.16 2019-01-22 16:25:49.000 022 29454.43 4462.71 -18959.82 26265.60 2019-01-22 16:25:50.000 022 29454.44 4462.71 -18959.80 26343.29 2019-01-22 16:25:51.000 022 29454.42 4462.73 -18959.80 26384.03 2019-01-22 16:25:52.000 022 29454.46 4462.70 -18959.82 26421.85 2019-01-22 16:25:53.000 022 29454.49 4462.70 -18959.81 26460.34 2019-01-22 16:25:54.000 022 29454.47 4462.70 -18959.80 26538.56 2019-01-22 16:25:55.000 022 29454.47 4462.70 -18959.80 26615.87 2019-01-22 16:25:56.000 022 29454.49 4462.71 -18959.80 26664.69 2019-01-22 16:25:57.000 022 29454.47 4462.72 -18959.80 26721.41 2019-01-22 16:25:58.000 022 29454.50 4462.72 -18959.78 26728.50 2019-01-22 16:25:59.000 022 29454.48 4462.71 -18959.76 26670.45 2019-01-22 16:26:00.000 022 29454.49 4462.71 -18959.75 26640.94 2019-01-22 16:26:01.000 022 29454.51 4462.71 -18959.75 26627.38 2019-01-22 16:26:02.000 022 29454.49 4462.72 -18959.74 26601.60 2019-01-22 16:26:03.000 022 29454.51 4462.72 -18959.73 26549.99 2019-01-22 16:26:04.000 022 29454.51 4462.72 -18959.74 26425.31 2019-01-22 16:26:05.000 022 29454.53 4462.69 -18959.74 26334.11 2019-01-22 16:26:06.000 022 29454.54 4462.67 -18959.75 26279.39 2019-01-22 16:26:07.000 022 29454.54 4462.65 -18959.76 26238.61 2019-01-22 16:26:08.000 022 29454.51 4462.62 -18959.75 26228.26 2019-01-22 16:26:09.000 022 29454.51 4462.62 -18959.77 26199.32 2019-01-22 16:26:10.000 022 29454.53 4462.61 -18959.76 26189.78 2019-01-22 16:26:11.000 022 29454.50 4462.60 -18959.75 26206.50 2019-01-22 16:26:12.000 022 29454.49 4462.58 -18959.75 26246.37 2019-01-22 16:26:13.000 022 29454.50 4462.58 -18959.74 26289.14 2019-01-22 16:26:14.000 022 29454.48 4462.54 -18959.76 26326.95 2019-01-22 16:26:15.000 022 29454.49 4462.53 -18959.76 26366.86 2019-01-22 16:26:16.000 022 29454.49 4462.52 -18959.79 26377.09 2019-01-22 16:26:17.000 022 29454.46 4462.49 -18959.81 26374.60 2019-01-22 16:26:18.000 022 29454.46 4462.47 -18959.79 26418.67 2019-01-22 16:26:19.000 022 29454.45 4462.44 -18959.83 26430.72 2019-01-22 16:26:20.000 022 29454.43 4462.46 -18959.87 26420.50 2019-01-22 16:26:21.000 022 29454.39 4462.44 -18959.90 26484.18 2019-01-22 16:26:22.000 022 29454.40 4462.43 -18959.93 26543.05 2019-01-22 16:26:23.000 022 29454.39 4462.44 -18959.92 26537.50 2019-01-22 16:26:24.000 022 29454.43 4462.46 -18959.91 26543.32 2019-01-22 16:26:25.000 022 29454.45 4462.48 -18959.91 26553.86 2019-01-22 16:26:26.000 022 29454.45 4462.47 -18959.93 26543.42 2019-01-22 16:26:27.000 022 29454.48 4462.47 -18959.93 26512.64 2019-01-22 16:26:28.000 022 29454.52 4462.47 -18959.94 26531.97 2019-01-22 16:26:29.000 022 29454.54 4462.42 -18959.97 26570.91 2019-01-22 16:26:30.000 022 29454.54 4462.38 -18959.98 26641.26 2019-01-22 16:26:31.000 022 29454.54 4462.35 -18959.99 26722.85 2019-01-22 16:26:32.000 022 29454.55 4462.31 -18960.00 26739.62 2019-01-22 16:26:33.000 022 29454.55 4462.26 -18960.04 26692.61 2019-01-22 16:26:34.000 022 29454.54 4462.22 -18960.07 26684.98 2019-01-22 16:26:35.000 022 29454.53 4462.18 -18960.03 26690.52 2019-01-22 16:26:36.000 022 29454.53 4462.16 -18960.05 26694.09 2019-01-22 16:26:37.000 022 29454.52 4462.16 -18960.10 26693.37 2019-01-22 16:26:38.000 022 29454.54 4462.15 -18960.09 26692.91 2019-01-22 16:26:39.000 022 29454.53 4462.12 -18960.14 26675.77 2019-01-22 16:26:40.000 022 29454.55 4462.07 -18960.15 26641.12 2019-01-22 16:26:41.000 022 29454.55 4462.02 -18960.21 26606.94 2019-01-22 16:26:42.000 022 29454.55 4461.99 -18960.23 26560.18 2019-01-22 16:26:43.000 022 29454.53 4461.97 -18960.26 26472.10 2019-01-22 16:26:44.000 022 29454.55 4461.95 -18960.29 26398.89 2019-01-22 16:26:45.000 022 29454.56 4461.94 -18960.30 26406.17 2019-01-22 16:26:46.000 022 29454.56 4461.95 -18960.29 26407.79 2019-01-22 16:26:47.000 022 29454.55 4461.94 -18960.31 26404.95 2019-01-22 16:26:48.000 022 29454.53 4461.89 -18960.31 26425.31 2019-01-22 16:26:49.000 022 29454.52 4461.89 -18960.33 26460.11 2019-01-22 16:26:50.000 022 29454.49 4461.90 -18960.36 26498.14 2019-01-22 16:26:51.000 022 29454.49 4461.88 -18960.37 26495.37 2019-01-22 16:26:52.000 022 29454.48 4461.89 -18960.40 26490.07 2019-01-22 16:26:53.000 022 29454.50 4461.91 -18960.41 26487.96 2019-01-22 16:26:54.000 022 29454.50 4461.93 -18960.43 26427.77 2019-01-22 16:26:55.000 022 29454.49 4461.95 -18960.43 26346.92 2019-01-22 16:26:56.000 022 29454.51 4461.96 -18960.39 26277.51 2019-01-22 16:26:57.000 022 29454.53 4461.99 -18960.41 26209.92 2019-01-22 16:26:58.000 022 29454.55 4461.98 -18960.43 26186.06 2019-01-22 16:26:59.000 022 29454.57 4461.98 -18960.43 26158.14 2019-01-22 16:27:00.000 022 29454.59 4461.95 -18960.40 26116.44 2019-01-22 16:27:01.000 022 29454.61 4461.92 -18960.40 26090.29 2019-01-22 16:27:02.000 022 29454.62 4461.89 -18960.39 26059.97 2019-01-22 16:27:03.000 022 29454.58 4461.85 -18960.36 26034.43 2019-01-22 16:27:04.000 022 29454.56 4461.82 -18960.36 26087.08 2019-01-22 16:27:05.000 022 29454.54 4461.84 -18960.36 26173.49 2019-01-22 16:27:06.000 022 29454.52 4461.84 -18960.34 26212.39 2019-01-22 16:27:07.000 022 29454.51 4461.84 -18960.33 26220.78 2019-01-22 16:27:08.000 022 29454.50 4461.84 -18960.32 26205.05 2019-01-22 16:27:09.000 022 29454.50 4461.85 -18960.29 26162.75 2019-01-22 16:27:10.000 022 29454.53 4461.84 -18960.29 26123.74 2019-01-22 16:27:11.000 022 29454.55 4461.84 -18960.28 26090.36 2019-01-22 16:27:12.000 022 29454.54 4461.82 -18960.28 26062.24 2019-01-22 16:27:13.000 022 29454.53 4461.80 -18960.26 26047.90 2019-01-22 16:27:14.000 022 29454.53 4461.79 -18960.24 26067.15 2019-01-22 16:27:15.000 022 29454.52 4461.77 -18960.26 26032.34 2019-01-22 16:27:16.000 022 29454.51 4461.78 -18960.24 25996.72 2019-01-22 16:27:17.000 022 29454.48 4461.76 -18960.23 25964.20 2019-01-22 16:27:18.000 022 29454.47 4461.74 -18960.22 25965.87 2019-01-22 16:27:19.000 022 29454.45 4461.73 -18960.24 25945.91 2019-01-22 16:27:20.000 022 29454.45 4461.70 -18960.25 25953.85 2019-01-22 16:27:21.000 022 29454.42 4461.70 -18960.25 26008.45 2019-01-22 16:27:22.000 022 29454.37 4461.69 -18960.24 26070.83 2019-01-22 16:27:23.000 022 29454.35 4461.71 -18960.24 26165.58 2019-01-22 16:27:24.000 022 29454.32 4461.70 -18960.24 26338.60 2019-01-22 16:27:25.000 022 29454.31 4461.72 -18960.23 26512.12 2019-01-22 16:27:26.000 022 29454.26 4461.74 -18960.24 26630.08 2019-01-22 16:27:27.000 022 29454.26 4461.77 -18960.28 26760.87 2019-01-22 16:27:28.000 022 29454.27 4461.79 -18960.27 26829.23 2019-01-22 16:27:29.000 022 29454.25 4461.80 -18960.27 26872.59 2019-01-22 16:27:30.000 022 29454.26 4461.80 -18960.28 26893.86 2019-01-22 16:27:31.000 022 29454.27 4461.81 -18960.30 26916.39 2019-01-22 16:27:32.000 022 29454.29 4461.85 -18960.32 26907.81 2019-01-22 16:27:33.000 022 29454.33 4461.84 -18960.31 26821.66 2019-01-22 16:27:34.000 022 29454.38 4461.84 -18960.31 26767.07 2019-01-22 16:27:35.000 022 29454.42 4461.84 -18960.33 26732.68 2019-01-22 16:27:36.000 022 29454.45 4461.78 -18960.30 26664.62 2019-01-22 16:27:37.000 022 29454.48 4461.74 -18960.28 26576.11 2019-01-22 16:27:38.000 022 29454.50 4461.66 -18960.31 26481.15 2019-01-22 16:27:39.000 022 29454.47 4461.59 -18960.33 26422.27 2019-01-22 16:27:40.000 022 29454.46 4461.53 -18960.31 26382.76 2019-01-22 16:27:41.000 022 29454.45 4461.45 -18960.33 26302.34 2019-01-22 16:27:42.000 022 29454.41 4461.42 -18960.34 26239.82 2019-01-22 16:27:43.000 022 29454.40 4461.42 -18960.34 26195.19 2019-01-22 16:27:44.000 022 29454.38 4461.45 -18960.36 26225.80 2019-01-22 16:27:45.000 022 29454.41 4461.45 -18960.38 26207.19 2019-01-22 16:27:46.000 022 29454.43 4461.48 -18960.40 26188.02 2019-01-22 16:27:47.000 022 29454.45 4461.47 -18960.41 26197.62 2019-01-22 16:27:48.000 022 29454.47 4461.47 -18960.42 26248.55 2019-01-22 16:27:49.000 022 29454.49 4461.45 -18960.43 26269.44 2019-01-22 16:27:50.000 022 29454.48 4461.46 -18960.43 26285.19 2019-01-22 16:27:51.000 022 29454.49 4461.45 -18960.42 26243.19 2019-01-22 16:27:52.000 022 29454.48 4461.45 -18960.43 26231.96 2019-01-22 16:27:53.000 022 29454.48 4461.44 -18960.41 26263.81 2019-01-22 16:27:54.000 022 29454.50 4461.45 -18960.41 26263.57 2019-01-22 16:27:55.000 022 29454.50 4461.43 -18960.44 26218.29 2019-01-22 16:27:56.000 022 29454.49 4461.45 -18960.42 26233.32 2019-01-22 16:27:57.000 022 29454.47 4461.44 -18960.41 26264.16 2019-01-22 16:27:58.000 022 29454.50 4461.45 -18960.39 26299.86 2019-01-22 16:27:59.000 022 29454.50 4461.48 -18960.38 26313.53 2019-01-22 16:28:00.000 022 29454.49 4461.47 -18960.37 26321.32 2019-01-22 16:28:01.000 022 29454.48 4461.50 -18960.38 26332.68 2019-01-22 16:28:02.000 022 29454.49 4461.54 -18960.38 26373.91 2019-01-22 16:28:03.000 022 29454.54 4461.54 -18960.37 26424.69 2019-01-22 16:28:04.000 022 29454.53 4461.52 -18960.39 26501.61 2019-01-22 16:28:05.000 022 29454.52 4461.51 -18960.37 26575.22 2019-01-22 16:28:06.000 022 29454.54 4461.53 -18960.35 26666.48 2019-01-22 16:28:07.000 022 29454.52 4461.55 -18960.38 26688.42 2019-01-22 16:28:08.000 022 29454.50 4461.57 -18960.38 26690.72 2019-01-22 16:28:09.000 022 29454.49 4461.60 -18960.39 26688.12 2019-01-22 16:28:10.000 022 29454.50 4461.55 -18960.38 26700.07 2019-01-22 16:28:11.000 022 29454.51 4461.53 -18960.40 26700.50 2019-01-22 16:28:12.000 022 29454.51 4461.54 -18960.41 26707.87 2019-01-22 16:28:13.000 022 29454.49 4461.53 -18960.41 26719.78 2019-01-22 16:28:14.000 022 29454.53 4461.51 -18960.40 26727.14 2019-01-22 16:28:15.000 022 29454.53 4461.49 -18960.38 26689.20 2019-01-22 16:28:16.000 022 29454.53 4461.50 -18960.37 26692.96 2019-01-22 16:28:17.000 022 29454.54 4461.47 -18960.39 26690.01 2019-01-22 16:28:18.000 022 29454.53 4461.46 -18960.39 26691.61 2019-01-22 16:28:19.000 022 29454.53 4461.45 -18960.40 26693.22 2019-01-22 16:28:20.000 022 29454.51 4461.45 -18960.44 26687.81 2019-01-22 16:28:21.000 022 29454.51 4461.44 -18960.44 26652.92 2019-01-22 16:28:22.000 022 29454.52 4461.42 -18960.47 26669.46 2019-01-22 16:28:23.000 022 29454.53 4461.38 -18960.46 26698.21 2019-01-22 16:28:24.000 022 29454.53 4461.38 -18960.45 26700.73 2019-01-22 16:28:25.000 022 29454.53 4461.37 -18960.44 26699.15 2019-01-22 16:28:26.000 022 29454.52 4461.37 -18960.47 26693.16 2019-01-22 16:28:27.000 022 29454.48 4461.42 -18960.49 26698.27 2019-01-22 16:28:28.000 022 29454.42 4461.46 -18960.49 26685.72 2019-01-22 16:28:29.000 022 29454.39 4461.49 -18960.51 26684.72 2019-01-22 16:28:30.000 022 29454.39 4461.51 -18960.51 26695.50 2019-01-22 16:28:31.000 022 29454.35 4461.53 -18960.50 26689.99 2019-01-22 16:28:32.000 022 29454.34 4461.55 -18960.54 26695.00 2019-01-22 16:28:33.000 022 29454.33 4461.59 -18960.52 26691.31 2019-01-22 16:28:34.000 022 29454.36 4461.61 -18960.49 26693.62 2019-01-22 16:28:35.000 022 29454.38 4461.61 -18960.49 26692.09 2019-01-22 16:28:36.000 022 29454.40 4461.61 -18960.50 26692.12 2019-01-22 16:28:37.000 022 29454.37 4461.57 -18960.48 26692.53 2019-01-22 16:28:38.000 022 29454.35 4461.49 -18960.44 26690.30 2019-01-22 16:28:39.000 022 29454.34 4461.45 -18960.44 26687.92 2019-01-22 16:28:40.000 022 29454.35 4461.45 -18960.43 26692.34 2019-01-22 16:28:41.000 022 29454.35 4461.45 -18960.42 26689.36 2019-01-22 16:28:42.000 022 29454.34 4461.44 -18960.41 26693.63 2019-01-22 16:28:43.000 022 29454.37 4461.42 -18960.39 26693.39 2019-01-22 16:28:44.000 022 29454.35 4461.38 -18960.38 26689.06 2019-01-22 16:28:45.000 022 29454.35 4461.42 -18960.41 26694.29 2019-01-22 16:28:46.000 022 29454.39 4461.42 -18960.38 26693.33 2019-01-22 16:28:47.000 022 29454.42 4461.41 -18960.38 26691.38 2019-01-22 16:28:48.000 022 29454.44 4461.38 -18960.40 26688.87 2019-01-22 16:28:49.000 022 29454.45 4461.36 -18960.40 26694.08 2019-01-22 16:28:50.000 022 29454.48 4461.31 -18960.39 26695.35 2019-01-22 16:28:51.000 022 29454.52 4461.28 -18960.40 26691.04 2019-01-22 16:28:52.000 022 29454.58 4461.28 -18960.38 26689.06 2019-01-22 16:28:53.000 022 29454.58 4461.27 -18960.39 26685.79 2019-01-22 16:28:54.000 022 29454.58 4461.20 -18960.40 26676.50 2019-01-22 16:28:55.000 022 29454.58 4461.15 -18960.41 26674.82 2019-01-22 16:28:56.000 022 29454.55 4461.10 -18960.43 26666.87 2019-01-22 16:28:57.000 022 29454.51 4461.07 -18960.44 26671.69 2019-01-22 16:28:58.000 022 29454.48 4461.05 -18960.45 26684.87 2019-01-22 16:28:59.000 022 29454.47 4461.04 -18960.46 26677.78 2019-01-22 16:29:00.000 022 29454.45 4461.08 -18960.48 26654.61 2019-01-22 16:29:01.000 022 29454.44 4461.09 -18960.50 26687.45 2019-01-22 16:29:02.000 022 29454.43 4461.13 -18960.54 26642.32 2019-01-22 16:29:03.000 022 29454.41 4461.18 -18960.53 26575.82 2019-01-22 16:29:04.000 022 29454.44 4461.20 -18960.54 26490.73 2019-01-22 16:29:05.000 022 29454.48 4461.24 -18960.56 26419.60 2019-01-22 16:29:06.000 022 29454.49 4461.26 -18960.57 26336.00 2019-01-22 16:29:07.000 022 29454.53 4461.31 -18960.59 26264.69 2019-01-22 16:29:08.000 022 29454.61 4461.39 -18960.61 26267.21 2019-01-22 16:29:09.000 022 29454.69 4461.48 -18960.63 26236.60 2019-01-22 16:29:10.000 022 29454.80 4461.57 -18960.62 26224.78 2019-01-22 16:29:11.000 022 29454.83 4461.58 -18960.59 26226.80 2019-01-22 16:29:12.000 022 29454.84 4461.60 -18960.58 26222.31 2019-01-22 16:29:13.000 022 29454.84 4461.60 -18960.55 26199.29 2019-01-22 16:29:14.000 022 29454.84 4461.62 -18960.54 26194.64 2019-01-22 16:29:15.000 022 29454.78 4461.64 -18960.49 26225.32 2019-01-22 16:29:16.000 022 29454.69 4461.64 -18960.46 26204.88 2019-01-22 16:29:17.000 022 29454.62 4461.61 -18960.42 26190.71 2019-01-22 16:29:18.000 022 29454.58 4461.57 -18960.36 26159.93 2019-01-22 16:29:19.000 022 29454.52 4461.54 -18960.31 26134.81 2019-01-22 16:29:20.000 022 29454.46 4461.53 -18960.26 26121.69 2019-01-22 16:29:21.000 022 29454.43 4461.54 -18960.22 26083.02 2019-01-22 16:29:22.000 022 29454.39 4461.55 -18960.19 26036.58 2019-01-22 16:29:23.000 022 29454.34 4461.53 -18960.22 26030.10 2019-01-22 16:29:24.000 022 29454.30 4461.52 -18960.18 26036.49 2019-01-22 16:29:25.000 022 29454.24 4461.54 -18960.18 26048.04 2019-01-22 16:29:26.000 022 29454.25 4461.55 -18960.17 26046.67 2019-01-22 16:29:27.000 022 29454.22 4461.57 -18960.14 26064.18 2019-01-22 16:29:28.000 022 29454.19 4461.55 -18960.15 26088.09 2019-01-22 16:29:29.000 022 29454.18 4461.53 -18960.11 26122.35 2019-01-22 16:29:30.000 022 29454.18 4461.48 -18960.10 26122.84 2019-01-22 16:29:31.000 022 29454.18 4461.45 -18960.12 26141.65 2019-01-22 16:29:32.000 022 29454.16 4461.45 -18960.14 26204.44 2019-01-22 16:29:33.000 022 29454.14 4461.44 -18960.12 26278.81 2019-01-22 16:29:34.000 022 29454.10 4461.42 -18960.12 26358.01 2019-01-22 16:29:35.000 022 29454.05 4461.42 -18960.15 26402.15 2019-01-22 16:29:36.000 022 29454.03 4461.44 -18960.17 26407.56 2019-01-22 16:29:37.000 022 29454.05 4461.42 -18960.17 26374.45 2019-01-22 16:29:38.000 022 29454.05 4461.39 -18960.16 26382.54 2019-01-22 16:29:39.000 022 29454.03 4461.42 -18960.15 26400.57 2019-01-22 16:29:40.000 022 29454.01 4461.41 -18960.17 26420.96 2019-01-22 16:29:41.000 022 29454.02 4461.40 -18960.18 26463.35 2019-01-22 16:29:42.000 022 29454.02 4461.41 -18960.17 26539.98 2019-01-22 16:29:43.000 022 29454.01 4461.37 -18960.19 26607.34 2019-01-22 16:29:44.000 022 29454.03 4461.35 -18960.19 26667.40 2019-01-22 16:29:45.000 022 29454.04 4461.31 -18960.20 26673.23 2019-01-22 16:29:46.000 022 29454.07 4461.30 -18960.20 26671.82 2019-01-22 16:29:47.000 022 29454.08 4461.34 -18960.18 26665.32 2019-01-22 16:29:48.000 022 29454.11 4461.35 -18960.16 26674.16 2019-01-22 16:29:49.000 022 29454.10 4461.33 -18960.16 26660.99 2019-01-22 16:29:50.000 022 29454.10 4461.32 -18960.19 26670.80 2019-01-22 16:29:51.000 022 29454.11 4461.32 -18960.17 26684.13 2019-01-22 16:29:52.000 022 29454.13 4461.27 -18960.20 26693.57 2019-01-22 16:29:53.000 022 29454.08 4461.26 -18960.19 26699.99 2019-01-22 16:29:54.000 022 29454.07 4461.26 -18960.18 26702.76 2019-01-22 16:29:55.000 022 29454.07 4461.22 -18960.19 26705.78 2019-01-22 16:29:56.000 022 29454.03 4461.23 -18960.18 26702.86 2019-01-22 16:29:57.000 022 29454.00 4461.21 -18960.15 26707.58 2019-01-22 16:29:58.000 022 29453.97 4461.23 -18960.17 26711.15 2019-01-22 16:29:59.000 022 29453.98 4461.27 -18960.16 26696.48 2019-01-22 16:30:00.000 022 29453.97 4461.31 -18960.15 26695.76 2019-01-22 16:30:01.000 022 29453.98 4461.35 -18960.13 26690.52 2019-01-22 16:30:02.000 022 29454.00 4461.38 -18960.14 26682.28 2019-01-22 16:30:03.000 022 29454.02 4461.40 -18960.12 26689.17 2019-01-22 16:30:04.000 022 29454.03 4461.37 -18960.13 26692.31 2019-01-22 16:30:05.000 022 29454.05 4461.37 -18960.14 26682.47 2019-01-22 16:30:06.000 022 29454.05 4461.35 -18960.15 26717.51 2019-01-22 16:30:07.000 022 29454.04 4461.34 -18960.19 26725.16 2019-01-22 16:30:08.000 022 29454.04 4461.30 -18960.21 26638.83 2019-01-22 16:30:09.000 022 29454.03 4461.27 -18960.21 26548.91 2019-01-22 16:30:10.000 022 29453.98 4461.26 -18960.23 26462.40 2019-01-22 16:30:11.000 022 29453.95 4461.29 -18960.22 26367.60 2019-01-22 16:30:12.000 022 29453.96 4461.29 -18960.19 26299.09 2019-01-22 16:30:13.000 022 29453.96 4461.26 -18960.20 26245.70 2019-01-22 16:30:14.000 022 29453.94 4461.21 -18960.23 26178.01 2019-01-22 16:30:15.000 022 29453.94 4461.19 -18960.23 26128.43 2019-01-22 16:30:16.000 022 29453.96 4461.16 -18960.22 26062.63 2019-01-22 16:30:17.000 022 29453.96 4461.15 -18960.23 25953.13 2019-01-22 16:30:18.000 022 29453.99 4461.11 -18960.22 25901.88 2019-01-22 16:30:19.000 022 29454.00 4461.07 -18960.24 25870.88 2019-01-22 16:30:20.000 022 29453.98 4461.08 -18960.24 25850.63 2019-01-22 16:30:21.000 022 29453.96 4461.03 -18960.26 25841.72 2019-01-22 16:30:22.000 022 29453.94 4461.04 -18960.24 25847.21 2019-01-22 16:30:23.000 022 29453.94 4461.05 -18960.26 25861.18 2019-01-22 16:30:24.000 022 29453.93 4461.06 -18960.28 25891.98 2019-01-22 16:30:25.000 022 29453.93 4461.07 -18960.32 25900.74 2019-01-22 16:30:26.000 022 29453.94 4461.09 -18960.33 25930.90 2019-01-22 16:30:27.000 022 29453.93 4461.07 -18960.33 25964.58 2019-01-22 16:30:28.000 022 29453.91 4461.06 -18960.36 26004.82 2019-01-22 16:30:29.000 022 29453.91 4461.03 -18960.37 26037.69 2019-01-22 16:30:30.000 022 29453.92 4461.01 -18960.40 26059.86 2019-01-22 16:30:31.000 022 29453.95 4461.01 -18960.41 26100.80 2019-01-22 16:30:32.000 022 29453.95 4461.00 -18960.44 26129.17 2019-01-22 16:30:33.000 022 29453.97 4460.99 -18960.42 26186.53 2019-01-22 16:30:34.000 022 29453.96 4460.98 -18960.43 26252.73 2019-01-22 16:30:35.000 022 29453.96 4460.99 -18960.39 26341.99 2019-01-22 16:30:36.000 022 29453.97 4460.98 -18960.42 26410.81 2019-01-22 16:30:37.000 022 29453.97 4460.97 -18960.47 26514.81 2019-01-22 16:30:38.000 022 29453.97 4460.92 -18960.47 26640.16 2019-01-22 16:30:39.000 022 29453.97 4460.90 -18960.45 26688.86 2019-01-22 16:30:40.000 022 29453.97 4460.85 -18960.45 26697.73 2019-01-22 16:30:41.000 022 29453.95 4460.84 -18960.44 26699.18 2019-01-22 16:30:42.000 022 29453.94 4460.82 -18960.44 26698.30 2019-01-22 16:30:43.000 022 29453.92 4460.79 -18960.39 26698.47 2019-01-22 16:30:44.000 022 29453.93 4460.76 -18960.42 26695.81 2019-01-22 16:30:45.000 022 29453.88 4460.76 -18960.39 26688.52 2019-01-22 16:30:46.000 022 29453.87 4460.77 -18960.39 26689.79 2019-01-22 16:30:47.000 022 29453.84 4460.79 -18960.42 26682.39 2019-01-22 16:30:48.000 022 29453.86 4460.78 -18960.40 26721.98 2019-01-22 16:30:49.000 022 29453.86 4460.79 -18960.37 26732.96 2019-01-22 16:30:50.000 022 29453.86 4460.79 -18960.37 26660.80 2019-01-22 16:30:51.000 022 29453.84 4460.83 -18960.35 26580.38 2019-01-22 16:30:52.000 022 29453.84 4460.83 -18960.33 26557.86 2019-01-22 16:30:53.000 022 29453.82 4460.84 -18960.37 26498.55 2019-01-22 16:30:54.000 022 29453.80 4460.88 -18960.35 26448.99 2019-01-22 16:30:55.000 022 29453.80 4460.90 -18960.34 26408.09 2019-01-22 16:30:56.000 022 29453.80 4460.92 -18960.30 26364.37 2019-01-22 16:30:57.000 022 29453.81 4460.93 -18960.32 26299.50 2019-01-22 16:30:58.000 022 29453.84 4460.95 -18960.25 26262.21 2019-01-22 16:30:59.000 022 29453.84 4460.99 -18960.25 26205.22 2019-01-22 16:31:00.000 022 29453.83 4461.01 -18960.22 26142.88 2019-01-22 16:31:01.000 022 29453.83 4461.00 -18960.20 26108.61 2019-01-22 16:31:02.000 022 29453.81 4461.01 -18960.20 26042.68 2019-01-22 16:31:03.000 022 29453.82 4461.02 -18960.20 25987.04 2019-01-22 16:31:04.000 022 29453.82 4461.01 -18960.18 25948.19 2019-01-22 16:31:05.000 022 29453.84 4461.03 -18960.15 25895.39 2019-01-22 16:31:06.000 022 29453.84 4461.04 -18960.13 25929.29 2019-01-22 16:31:07.000 022 29453.83 4461.06 -18960.15 25988.70 2019-01-22 16:31:08.000 022 29453.82 4461.07 -18960.16 26002.80 2019-01-22 16:31:09.000 022 29453.84 4461.08 -18960.13 26037.36 2019-01-22 16:31:10.000 022 29453.84 4461.09 -18960.12 26071.62 2019-01-22 16:31:11.000 022 29453.85 4461.09 -18960.10 26147.73 2019-01-22 16:31:12.000 022 29453.86 4461.11 -18960.09 26199.51 2019-01-22 16:31:13.000 022 29453.84 4461.10 -18960.08 26225.42 2019-01-22 16:31:14.000 022 29453.82 4461.10 -18960.10 26239.64 2019-01-22 16:31:15.000 022 29453.81 4461.09 -18960.08 26198.28 2019-01-22 16:31:16.000 022 29453.83 4461.10 -18960.07 26196.15 2019-01-22 16:31:17.000 022 29453.85 4461.08 -18960.07 26195.06 2019-01-22 16:31:18.000 022 29453.86 4461.05 -18960.09 26197.87 2019-01-22 16:31:19.000 022 29453.86 4461.02 -18960.09 26169.15 2019-01-22 16:31:20.000 022 29453.85 4461.02 -18960.10 26149.27 2019-01-22 16:31:21.000 022 29453.84 4461.01 -18960.12 26127.07 2019-01-22 16:31:22.000 022 29453.83 4461.02 -18960.09 26133.65 2019-01-22 16:31:23.000 022 29453.84 4460.98 -18960.09 26124.06 2019-01-22 16:31:24.000 022 29453.84 4460.99 -18960.11 26091.22 2019-01-22 16:31:25.000 022 29453.85 4460.95 -18960.15 26055.27 2019-01-22 16:31:26.000 022 29453.86 4460.92 -18960.15 26047.31 2019-01-22 16:31:27.000 022 29453.87 4460.90 -18960.15 26033.57 2019-01-22 16:31:28.000 022 29453.87 4460.87 -18960.16 26071.40 2019-01-22 16:31:29.000 022 29453.89 4460.87 -18960.18 26101.33 2019-01-22 16:31:30.000 022 29453.88 4460.84 -18960.18 26108.66 2019-01-22 16:31:31.000 022 29453.86 4460.80 -18960.19 26107.86 2019-01-22 16:31:32.000 022 29453.85 4460.82 -18960.21 26079.85 2019-01-22 16:31:33.000 022 29453.86 4460.81 -18960.22 26061.15 2019-01-22 16:31:34.000 022 29453.88 4460.79 -18960.21 26052.53 2019-01-22 16:31:35.000 022 29453.86 4460.78 -18960.24 26067.67 2019-01-22 16:31:36.000 022 29453.84 4460.75 -18960.27 26075.71 2019-01-22 16:31:37.000 022 29453.83 4460.75 -18960.31 26087.03 2019-01-22 16:31:38.000 022 29453.85 4460.77 -18960.34 26055.59 2019-01-22 16:31:39.000 022 29453.85 4460.77 -18960.33 26048.10 2019-01-22 16:31:40.000 022 29453.83 4460.77 -18960.31 26078.76 2019-01-22 16:31:41.000 022 29453.85 4460.79 -18960.33 26134.24 2019-01-22 16:31:42.000 022 29453.91 4460.77 -18960.33 26200.13 2019-01-22 16:31:43.000 022 29453.90 4460.76 -18960.32 26301.22 2019-01-22 16:31:44.000 022 29453.91 4460.74 -18960.35 26368.27 2019-01-22 16:31:45.000 022 29453.92 4460.73 -18960.36 26407.12 2019-01-22 16:31:46.000 022 29453.89 4460.71 -18960.35 26407.57 2019-01-22 16:31:47.000 022 29453.88 4460.73 -18960.35 26453.27 2019-01-22 16:31:48.000 022 29453.90 4460.71 -18960.34 26498.45 2019-01-22 16:31:49.000 022 29453.88 4460.68 -18960.35 26558.90 2019-01-22 16:31:50.000 022 29453.87 4460.67 -18960.36 26607.53 2019-01-22 16:31:51.000 022 29453.88 4460.64 -18960.37 26679.08 2019-01-22 16:31:52.000 022 29453.86 4460.65 -18960.41 26689.18 2019-01-22 16:31:53.000 022 29453.86 4460.64 -18960.37 26639.85 2019-01-22 16:31:54.000 022 29453.85 4460.62 -18960.38 26587.12 2019-01-22 16:31:55.000 022 29453.85 4460.67 -18960.37 26554.12 2019-01-22 16:31:56.000 022 29453.83 4460.64 -18960.36 26482.42 2019-01-22 16:31:57.000 022 29453.83 4460.62 -18960.38 26412.70 2019-01-22 16:31:58.000 022 29453.83 4460.61 -18960.39 26328.14 2019-01-22 16:31:59.000 022 29453.84 4460.62 -18960.40 26242.55 2019-01-22 16:32:00.000 022 29453.86 4460.61 -18960.41 26214.44 2019-01-22 16:32:01.000 022 29453.87 4460.63 -18960.43 26193.10 2019-01-22 16:32:02.000 022 29453.85 4460.59 -18960.45 26161.44 2019-01-22 16:32:03.000 022 29453.87 4460.62 -18960.43 26108.57 2019-01-22 16:32:04.000 022 29453.90 4460.56 -18960.44 26034.16 2019-01-22 16:32:05.000 022 29453.89 4460.54 -18960.42 25990.82 2019-01-22 16:32:06.000 022 29453.90 4460.52 -18960.43 26004.73 2019-01-22 16:32:07.000 022 29453.90 4460.48 -18960.47 26035.21 2019-01-22 16:32:08.000 022 29453.92 4460.43 -18960.47 26020.42 2019-01-22 16:32:09.000 022 29453.90 4460.40 -18960.44 25984.26 2019-01-22 16:32:10.000 022 29453.88 4460.33 -18960.45 25938.58 2019-01-22 16:32:11.000 022 29453.84 4460.28 -18960.46 25944.63 2019-01-22 16:32:12.000 022 29453.79 4460.26 -18960.48 25947.38 2019-01-22 16:32:13.000 022 29453.73 4460.27 -18960.48 25912.47 2019-01-22 16:32:14.000 022 29453.70 4460.29 -18960.46 25938.20 2019-01-22 16:32:15.000 022 29453.69 4460.32 -18960.48 25980.02 2019-01-22 16:32:16.000 022 29453.70 4460.31 -18960.49 25964.59 2019-01-22 16:32:17.000 022 29453.70 4460.34 -18960.51 25988.30 2019-01-22 16:32:18.000 022 29453.73 4460.38 -18960.51 26010.56 2019-01-22 16:32:19.000 022 29453.77 4460.40 -18960.50 26007.43 2019-01-22 16:32:20.000 022 29453.80 4460.39 -18960.51 25960.17 2019-01-22 16:32:21.000 022 29453.85 4460.41 -18960.54 25914.66 2019-01-22 16:32:22.000 022 29453.89 4460.41 -18960.52 25857.57 2019-01-22 16:32:23.000 022 29453.88 4460.37 -18960.50 25832.42 2019-01-22 16:32:24.000 022 29453.88 4460.36 -18960.50 25831.37 2019-01-22 16:32:25.000 022 29453.90 4460.36 -18960.51 25856.84 2019-01-22 16:32:26.000 022 29453.89 4460.33 -18960.49 25900.94 2019-01-22 16:32:27.000 022 29453.88 4460.32 -18960.50 25922.00 2019-01-22 16:32:28.000 022 29453.87 4460.32 -18960.52 25976.27 2019-01-22 16:32:29.000 022 29453.86 4460.33 -18960.52 25980.67 2019-01-22 16:32:30.000 022 29453.87 4460.29 -18960.50 25976.92 2019-01-22 16:32:31.000 022 29453.88 4460.27 -18960.53 26039.04 2019-01-22 16:32:32.000 022 29453.88 4460.23 -18960.57 26121.41 2019-01-22 16:32:33.000 022 29453.86 4460.23 -18960.55 26227.58 2019-01-22 16:32:34.000 022 29453.86 4460.22 -18960.54 26331.26 2019-01-22 16:32:35.000 022 29453.86 4460.24 -18960.55 26434.28 2019-01-22 16:32:36.000 022 29453.83 4460.22 -18960.54 26530.28 2019-01-22 16:32:37.000 022 29453.83 4460.24 -18960.54 26609.40 2019-01-22 16:32:38.000 022 29453.84 4460.21 -18960.57 26683.84 2019-01-22 16:32:39.000 022 29453.79 4460.22 -18960.55 26768.84 2019-01-22 16:32:40.000 022 29453.80 4460.22 -18960.56 26880.97 2019-01-22 16:32:41.000 022 29453.82 4460.22 -18960.58 26983.82 2019-01-22 16:32:42.000 022 29453.80 4460.21 -18960.59 27035.15 2019-01-22 16:32:43.000 022 29453.80 4460.22 -18960.60 27075.07 2019-01-22 16:32:44.000 022 29453.81 4460.20 -18960.59 27120.44 2019-01-22 16:32:45.000 022 29453.78 4460.18 -18960.58 27162.02 2019-01-22 16:32:46.000 022 29453.75 4460.17 -18960.59 27211.08 2019-01-22 16:32:47.000 022 29453.76 4460.18 -18960.59 27248.80 2019-01-22 16:32:48.000 022 29453.77 4460.20 -18960.55 27293.82 2019-01-22 16:32:49.000 022 29453.77 4460.21 -18960.52 27295.42 2019-01-22 16:32:50.000 022 29453.78 4460.23 -18960.50 27248.39 2019-01-22 16:32:51.000 022 29453.77 4460.26 -18960.50 27180.64 2019-01-22 16:32:52.000 022 29453.77 4460.26 -18960.49 27100.19 2019-01-22 16:32:53.000 022 29453.78 4460.28 -18960.47 27050.34 2019-01-22 16:32:54.000 022 29453.78 4460.32 -18960.47 26985.04 2019-01-22 16:32:55.000 022 29453.75 4460.31 -18960.46 26916.51 2019-01-22 16:32:56.000 022 29453.75 4460.31 -18960.45 26839.35 2019-01-22 16:32:57.000 022 29453.76 4460.31 -18960.43 26774.34 2019-01-22 16:32:58.000 022 29453.76 4460.31 -18960.41 26697.45 2019-01-22 16:32:59.000 022 29453.75 4460.32 -18960.39 26695.70 2019-01-22 16:33:00.000 022 29453.74 4460.33 -18960.37 26694.06 2019-01-22 16:33:01.000 022 29453.76 4460.33 -18960.36 26694.04 2019-01-22 16:33:02.000 022 29453.76 4460.32 -18960.38 26697.86 2019-01-22 16:33:03.000 022 29453.77 4460.32 -18960.37 26705.90 2019-01-22 16:33:04.000 022 29453.77 4460.33 -18960.32 26698.99 2019-01-22 16:33:05.000 022 29453.79 4460.30 -18960.34 26704.31 2019-01-22 16:33:06.000 022 29453.79 4460.32 -18960.35 26703.22 2019-01-22 16:33:07.000 022 29453.80 4460.33 -18960.32 26691.77 2019-01-22 16:33:08.000 022 29453.84 4460.33 -18960.33 26649.39 2019-01-22 16:33:09.000 022 29453.83 4460.32 -18960.33 26584.68 2019-01-22 16:33:10.000 022 29453.86 4460.31 -18960.35 26492.14 2019-01-22 16:33:11.000 022 29453.89 4460.30 -18960.36 26372.71 2019-01-22 16:33:12.000 022 29453.87 4460.27 -18960.36 26332.06 2019-01-22 16:33:13.000 022 29453.87 4460.26 -18960.35 26293.78 2019-01-22 16:33:14.000 022 29453.86 4460.25 -18960.38 26256.52 2019-01-22 16:33:15.000 022 29453.89 4460.24 -18960.37 26254.33 2019-01-22 16:33:16.000 022 29453.90 4460.25 -18960.36 26227.68 2019-01-22 16:33:17.000 022 29453.89 4460.27 -18960.39 26169.28 2019-01-22 16:33:18.000 022 29453.89 4460.25 -18960.40 26099.01 2019-01-22 16:33:19.000 022 29453.89 4460.22 -18960.42 26050.51 2019-01-22 16:33:20.000 022 29453.93 4460.17 -18960.43 26021.24 2019-01-22 16:33:21.000 022 29453.93 4460.19 -18960.42 26015.88 2019-01-22 16:33:22.000 022 29453.93 4460.18 -18960.42 26020.62 2019-01-22 16:33:23.000 022 29453.92 4460.19 -18960.44 26079.29 2019-01-22 16:33:24.000 022 29453.92 4460.17 -18960.48 26088.52 2019-01-22 16:33:25.000 022 29453.93 4460.17 -18960.50 26092.97 2019-01-22 16:33:26.000 022 29453.95 4460.16 -18960.49 26093.39 2019-01-22 16:33:27.000 022 29453.95 4460.14 -18960.50 26104.15 2019-01-22 16:33:28.000 022 29453.96 4460.14 -18960.50 26082.33 2019-01-22 16:33:29.000 022 29453.93 4460.13 -18960.51 26104.41 2019-01-22 16:33:30.000 022 29453.92 4460.14 -18960.49 26177.22 2019-01-22 16:33:31.000 022 29453.94 4460.13 -18960.49 26275.55 2019-01-22 16:33:32.000 022 29453.96 4460.14 -18960.48 26346.17 2019-01-22 16:33:33.000 022 29453.96 4460.14 -18960.49 26480.44 2019-01-22 16:33:34.000 022 29453.98 4460.15 -18960.49 26612.09 2019-01-22 16:33:35.000 022 29453.97 4460.15 -18960.46 26669.09 2019-01-22 16:33:36.000 022 29453.95 4460.13 -18960.45 26675.68 2019-01-22 16:33:37.000 022 29453.93 4460.14 -18960.44 26675.89 2019-01-22 16:33:38.000 022 29453.92 4460.17 -18960.43 26678.03 2019-01-22 16:33:39.000 022 29453.93 4460.19 -18960.41 26683.45 2019-01-22 16:33:40.000 022 29453.91 4460.18 -18960.42 26691.82 2019-01-22 16:33:41.000 022 29453.88 4460.15 -18960.40 26694.37 2019-01-22 16:33:42.000 022 29453.90 4460.18 -18960.39 26698.10 2019-01-22 16:33:43.000 022 29453.87 4460.18 -18960.37 26696.56 2019-01-22 16:33:44.000 022 29453.85 4460.16 -18960.38 26693.31 2019-01-22 16:33:45.000 022 29453.86 4460.16 -18960.40 26687.67 2019-01-22 16:33:46.000 022 29453.87 4460.19 -18960.37 26681.94 2019-01-22 16:33:47.000 022 29453.84 4460.19 -18960.36 26676.42 2019-01-22 16:33:48.000 022 29453.83 4460.17 -18960.37 26668.76 2019-01-22 16:33:49.000 022 29453.83 4460.16 -18960.38 26667.44 2019-01-22 16:33:50.000 022 29453.86 4460.19 -18960.39 26669.57 2019-01-22 16:33:51.000 022 29453.83 4460.17 -18960.40 26670.70 2019-01-22 16:33:52.000 022 29453.83 4460.15 -18960.42 26673.74 2019-01-22 16:33:53.000 022 29453.86 4460.17 -18960.42 26672.11 2019-01-22 16:33:54.000 022 29453.85 4460.17 -18960.46 26672.33 2019-01-22 16:33:55.000 022 29453.86 4460.19 -18960.48 26680.39 2019-01-22 16:33:56.000 022 29453.87 4460.22 -18960.50 26685.79 2019-01-22 16:33:57.000 022 29453.87 4460.22 -18960.51 26690.10 2019-01-22 16:33:58.000 022 29453.91 4460.23 -18960.49 26696.62 2019-01-22 16:33:59.000 022 29453.94 4460.23 -18960.50 26677.88 2019-01-22 16:34:00.000 022 29453.99 4460.27 -18960.49 26654.97 2019-01-22 16:34:01.000 022 29454.05 4460.29 -18960.48 26678.32 2019-01-22 16:34:02.000 022 29454.10 4460.29 -18960.50 26685.07 2019-01-22 16:34:03.000 022 29454.16 4460.28 -18960.51 26683.14 2019-01-22 16:34:04.000 022 29454.23 4460.21 -18960.53 26682.53 2019-01-22 16:34:05.000 022 29454.29 4460.12 -18960.49 26682.64 2019-01-22 16:34:06.000 022 29454.32 4460.02 -18960.49 26684.89 2019-01-22 16:34:07.000 022 29454.30 4459.87 -18960.47 26687.20 2019-01-22 16:34:08.000 022 29454.23 4459.73 -18960.46 26688.64 2019-01-22 16:34:09.000 022 29454.10 4459.65 -18960.47 26687.79 2019-01-22 16:34:10.000 022 29454.02 4459.66 -18960.47 26692.61 2019-01-22 16:34:11.000 022 29453.93 4459.69 -18960.51 26687.82 2019-01-22 16:34:12.000 022 29453.88 4459.74 -18960.49 26685.60 2019-01-22 16:34:13.000 022 29453.85 4459.75 -18960.47 26684.49 2019-01-22 16:34:14.000 022 29453.86 4459.78 -18960.47 26685.23 2019-01-22 16:34:15.000 022 29453.84 4459.81 -18960.46 26683.44 2019-01-22 16:34:16.000 022 29453.87 4459.81 -18960.47 26685.64 2019-01-22 16:34:17.000 022 29453.88 4459.83 -18960.46 26689.04 2019-01-22 16:34:18.000 022 29453.90 4459.86 -18960.46 26687.62 2019-01-22 16:34:19.000 022 29453.94 4459.86 -18960.46 26689.99 2019-01-22 16:34:20.000 022 29453.95 4459.88 -18960.45 26694.30 2019-01-22 16:34:21.000 022 29453.97 4459.87 -18960.44 26690.21 2019-01-22 16:34:22.000 022 29453.95 4459.84 -18960.47 26690.76 2019-01-22 16:34:23.000 022 29453.91 4459.83 -18960.49 26693.57 2019-01-22 16:34:24.000 022 29453.89 4459.83 -18960.49 26690.17 2019-01-22 16:34:25.000 022 29453.86 4459.81 -18960.51 26683.66 2019-01-22 16:34:26.000 022 29453.84 4459.82 -18960.50 26681.85 2019-01-22 16:34:27.000 022 29453.84 4459.85 -18960.48 26687.12 2019-01-22 16:34:28.000 022 29453.80 4459.87 -18960.51 26691.09 2019-01-22 16:34:29.000 022 29453.80 4459.91 -18960.49 26694.81 2019-01-22 16:34:30.000 022 29453.80 4459.93 -18960.51 26704.17 2019-01-22 16:34:31.000 022 29453.82 4459.95 -18960.52 26702.59 2019-01-22 16:34:32.000 022 29453.84 4459.96 -18960.50 26701.77 2019-01-22 16:34:33.000 022 29453.86 4459.94 -18960.53 26699.21 2019-01-22 16:34:34.000 022 29453.86 4459.91 -18960.54 26690.29 2019-01-22 16:34:35.000 022 29453.84 4459.88 -18960.55 26689.63 2019-01-22 16:34:36.000 022 29453.86 4459.89 -18960.57 26687.00 2019-01-22 16:34:37.000 022 29453.85 4459.86 -18960.55 26686.80 2019-01-22 16:34:38.000 022 29453.84 4459.81 -18960.56 26690.95 2019-01-22 16:34:39.000 022 29453.83 4459.79 -18960.57 26696.50 2019-01-22 16:34:40.000 022 29453.84 4459.77 -18960.58 26698.97 2019-01-22 16:34:41.000 022 29453.83 4459.76 -18960.58 26702.05 2019-01-22 16:34:42.000 022 29453.83 4459.75 -18960.58 26701.87 2019-01-22 16:34:43.000 022 29453.84 4459.76 -18960.58 26706.74 2019-01-22 16:34:44.000 022 29453.85 4459.73 -18960.58 26705.17 2019-01-22 16:34:45.000 022 29453.85 4459.70 -18960.56 26702.03 2019-01-22 16:34:46.000 022 29453.87 4459.70 -18960.56 26703.02 2019-01-22 16:34:47.000 022 29453.84 4459.68 -18960.57 26702.42 2019-01-22 16:34:48.000 022 29453.85 4459.68 -18960.58 26704.08 2019-01-22 16:34:49.000 022 29453.82 4459.66 -18960.61 26701.95 2019-01-22 16:34:50.000 022 29453.82 4459.65 -18960.59 26702.31 2019-01-22 16:34:51.000 022 29453.77 4459.68 -18960.61 26702.39 2019-01-22 16:34:52.000 022 29453.76 4459.73 -18960.59 26702.00 2019-01-22 16:34:53.000 022 29453.75 4459.78 -18960.59 26701.66 2019-01-22 16:34:54.000 022 29453.74 4459.83 -18960.59 26697.70 2019-01-22 16:34:55.000 022 29453.75 4459.86 -18960.58 26700.60 2019-01-22 16:34:56.000 022 29453.79 4459.89 -18960.59 26700.93 2019-01-22 16:34:57.000 022 29453.83 4459.90 -18960.57 26703.16 2019-01-22 16:34:58.000 022 29453.84 4459.92 -18960.56 26705.64 2019-01-22 16:34:59.000 022 29453.84 4459.92 -18960.55 26707.47 2019-01-22 16:35:00.000 022 29453.84 4459.90 -18960.55 26707.09 2019-01-22 16:35:01.000 022 29453.83 4459.89 -18960.57 26707.07 2019-01-22 16:35:02.000 022 29453.81 4459.87 -18960.57 26705.24 2019-01-22 16:35:03.000 022 29453.82 4459.84 -18960.55 26698.73 2019-01-22 16:35:04.000 022 29453.81 4459.85 -18960.55 26698.45 2019-01-22 16:35:05.000 022 29453.81 4459.83 -18960.56 26692.78 2019-01-22 16:35:06.000 022 29453.81 4459.79 -18960.53 26690.52 2019-01-22 16:35:07.000 022 29453.82 4459.80 -18960.51 26689.42 2019-01-22 16:35:08.000 022 29453.84 4459.82 -18960.46 26691.66 2019-01-22 16:35:09.000 022 29453.84 4459.81 -18960.49 26673.22 2019-01-22 16:35:10.000 022 29453.84 4459.80 -18960.47 26609.86 2019-01-22 16:35:11.000 022 29453.83 4459.78 -18960.45 26555.30 2019-01-22 16:35:12.000 022 29453.85 4459.79 -18960.45 26541.84 2019-01-22 16:35:13.000 022 29453.83 4459.79 -18960.49 26526.54 2019-01-22 16:35:14.000 022 29453.84 4459.78 -18960.52 26485.43 2019-01-22 16:35:15.000 022 29453.86 4459.77 -18960.50 26493.86 2019-01-22 16:35:16.000 022 29453.86 4459.75 -18960.49 26498.70 2019-01-22 16:35:17.000 022 29453.88 4459.72 -18960.50 26482.67 2019-01-22 16:35:18.000 022 29453.89 4459.74 -18960.48 26432.50 2019-01-22 16:35:19.000 022 29453.92 4459.72 -18960.49 26397.03 2019-01-22 16:35:20.000 022 29453.92 4459.70 -18960.51 26398.18 2019-01-22 16:35:21.000 022 29453.94 4459.67 -18960.53 26398.07 2019-01-22 16:35:22.000 022 29453.93 4459.64 -18960.52 26375.43 2019-01-22 16:35:23.000 022 29453.91 4459.60 -18960.51 26328.84 2019-01-22 16:35:24.000 022 29453.91 4459.54 -18960.50 26271.77 2019-01-22 16:35:25.000 022 29453.89 4459.53 -18960.48 26253.90 2019-01-22 16:35:26.000 022 29453.91 4459.46 -18960.48 26271.03 2019-01-22 16:35:27.000 022 29453.89 4459.35 -18960.47 26323.84 2019-01-22 16:35:28.000 022 29453.87 4459.22 -18960.41 26384.06 2019-01-22 16:35:29.000 022 29453.82 4459.08 -18960.30 26445.19 2019-01-22 16:35:30.000 022 29453.71 4459.01 -18960.26 26490.73 2019-01-22 16:35:31.000 022 29453.58 4458.97 -18960.25 26538.52 2019-01-22 16:35:32.000 022 29453.43 4458.97 -18960.25 26614.26 2019-01-22 16:35:33.000 022 29453.33 4459.02 -18960.20 26718.92 2019-01-22 16:35:34.000 022 29453.23 4459.13 -18960.22 26751.56 2019-01-22 16:35:35.000 022 29453.17 4459.27 -18960.27 26822.53 2019-01-22 16:35:36.000 022 29453.20 4459.49 -18960.35 26884.23 2019-01-22 16:35:37.000 022 29453.36 4459.70 -18960.48 26950.85 2019-01-22 16:35:38.000 022 29453.63 4459.75 -18960.60 26949.66 2019-01-22 16:35:39.000 022 29453.88 4459.66 -18960.67 26896.14 2019-01-22 16:35:40.000 022 29454.03 4459.47 -18960.66 26822.52 2019-01-22 16:35:41.000 022 29454.04 4459.32 -18960.62 26720.34 2019-01-22 16:35:42.000 022 29454.04 4459.19 -18960.61 26696.81 2019-01-22 16:35:43.000 022 29453.99 4459.14 -18960.60 26694.12 2019-01-22 16:35:44.000 022 29453.94 4459.10 -18960.58 26694.49 2019-01-22 16:35:45.000 022 29453.92 4459.09 -18960.58 26690.37 2019-01-22 16:35:46.000 022 29453.90 4459.09 -18960.54 26686.04 2019-01-22 16:35:47.000 022 29453.84 4459.10 -18960.54 26683.22 2019-01-22 16:35:48.000 022 29453.82 4459.10 -18960.57 26685.84 2019-01-22 16:35:49.000 022 29453.80 4459.11 -18960.56 26688.19 2019-01-22 16:35:50.000 022 29453.81 4459.11 -18960.54 26693.29 2019-01-22 16:35:51.000 022 29453.79 4459.10 -18960.57 26692.92 2019-01-22 16:35:52.000 022 29453.78 4459.10 -18960.58 26691.49 2019-01-22 16:35:53.000 022 29453.80 4459.11 -18960.56 26689.22 2019-01-22 16:35:54.000 022 29453.80 4459.11 -18960.55 26685.00 2019-01-22 16:35:55.000 022 29453.81 4459.13 -18960.56 26686.10 2019-01-22 16:35:56.000 022 29453.81 4459.11 -18960.57 26684.70 2019-01-22 16:35:57.000 022 29453.81 4459.08 -18960.56 26679.67 2019-01-22 16:35:58.000 022 29453.82 4459.07 -18960.57 26684.88 2019-01-22 16:35:59.000 022 29453.82 4459.08 -18960.55 26685.64 2019-01-22 16:36:00.000 022 29453.79 4459.07 -18960.55 26689.06 2019-01-22 16:36:01.000 022 29453.78 4459.09 -18960.58 26687.07 2019-01-22 16:36:02.000 022 29453.78 4459.10 -18960.57 26691.78 2019-01-22 16:36:03.000 022 29453.77 4459.13 -18960.59 26692.23 2019-01-22 16:36:04.000 022 29453.75 4459.14 -18960.60 26688.09 2019-01-22 16:36:05.000 022 29453.75 4459.11 -18960.60 26683.78 2019-01-22 16:36:06.000 022 29453.77 4459.10 -18960.57 26683.49 2019-01-22 16:36:07.000 022 29453.75 4459.10 -18960.56 26687.23 2019-01-22 16:36:08.000 022 29453.74 4459.12 -18960.55 26690.59 2019-01-22 16:36:09.000 022 29453.74 4459.12 -18960.55 26692.24 2019-01-22 16:36:10.000 022 29453.72 4459.12 -18960.53 26690.80 2019-01-22 16:36:11.000 022 29453.70 4459.11 -18960.56 26690.46 2019-01-22 16:36:12.000 022 29453.71 4459.08 -18960.55 26689.38 2019-01-22 16:36:13.000 022 29453.72 4459.07 -18960.55 26690.65 2019-01-22 16:36:14.000 022 29453.72 4459.05 -18960.53 26696.69 2019-01-22 16:36:15.000 022 29453.70 4459.02 -18960.50 26701.08 2019-01-22 16:36:16.000 022 29453.70 4459.02 -18960.49 26701.29 2019-01-22 16:36:17.000 022 29453.73 4459.04 -18960.52 26700.79 2019-01-22 16:36:18.000 022 29453.74 4459.05 -18960.48 26701.01 2019-01-22 16:36:19.000 022 29453.73 4459.08 -18960.47 26698.90 2019-01-22 16:36:20.000 022 29453.71 4459.07 -18960.48 26696.89 2019-01-22 16:36:21.000 022 29453.71 4459.05 -18960.45 26693.16 2019-01-22 16:36:22.000 022 29453.71 4459.03 -18960.45 26692.80 2019-01-22 16:36:23.000 022 29453.72 4459.02 -18960.45 26691.36 2019-01-22 16:36:24.000 022 29453.70 4459.03 -18960.47 26691.47 2019-01-22 16:36:25.000 022 29453.68 4459.01 -18960.49 26686.99 2019-01-22 16:36:26.000 022 29453.70 4459.04 -18960.46 26685.20 2019-01-22 16:36:27.000 022 29453.70 4459.03 -18960.49 26689.45 2019-01-22 16:36:28.000 022 29453.68 4459.03 -18960.46 26694.85 2019-01-22 16:36:29.000 022 29453.66 4459.03 -18960.47 26695.11 2019-01-22 16:36:30.000 022 29453.69 4459.05 -18960.48 26697.39 2019-01-22 16:36:31.000 022 29453.68 4459.03 -18960.47 26695.43 2019-01-22 16:36:32.000 022 29453.69 4459.05 -18960.48 26697.90 2019-01-22 16:36:33.000 022 29453.68 4459.05 -18960.49 26695.70 2019-01-22 16:36:34.000 022 29453.69 4459.06 -18960.49 26691.80 2019-01-22 16:36:35.000 022 29453.69 4459.06 -18960.46 26689.13 2019-01-22 16:36:36.000 022 29453.69 4459.03 -18960.48 26689.80 2019-01-22 16:36:37.000 022 29453.68 4459.02 -18960.48 26690.19 2019-01-22 16:36:38.000 022 29453.69 4459.05 -18960.45 26689.06 2019-01-22 16:36:39.000 022 29453.67 4459.01 -18960.45 26689.75 2019-01-22 16:36:40.000 022 29453.70 4459.06 -18960.45 26692.89 2019-01-22 16:36:41.000 022 29453.72 4459.07 -18960.46 26686.89 2019-01-22 16:36:42.000 022 29453.72 4459.08 -18960.44 26683.49 2019-01-22 16:36:43.000 022 29453.72 4459.08 -18960.43 26687.83 2019-01-22 16:36:44.000 022 29453.72 4459.05 -18960.44 26685.58 2019-01-22 16:36:45.000 022 29453.68 4459.05 -18960.44 26685.28 2019-01-22 16:36:46.000 022 29453.66 4459.08 -18960.40 26681.85 2019-01-22 16:36:47.000 022 29453.68 4459.10 -18960.44 26682.99 2019-01-22 16:36:48.000 022 29453.68 4459.10 -18960.43 26691.59 2019-01-22 16:36:49.000 022 29453.68 4459.05 -18960.40 26695.38 2019-01-22 16:36:50.000 022 29453.69 4459.07 -18960.37 26699.91 2019-01-22 16:36:51.000 022 29453.70 4459.07 -18960.37 26701.25 2019-01-22 16:36:52.000 022 29453.68 4459.09 -18960.37 26705.17 2019-01-22 16:36:53.000 022 29453.68 4459.10 -18960.37 26702.52 2019-01-22 16:36:54.000 022 29453.74 4459.08 -18960.36 26699.13 2019-01-22 16:36:55.000 022 29453.74 4459.09 -18960.35 26695.48 2019-01-22 16:36:56.000 022 29453.75 4459.04 -18960.34 26694.00 2019-01-22 16:36:57.000 022 29453.76 4459.04 -18960.33 26695.44 2019-01-22 16:36:58.000 022 29453.76 4459.03 -18960.32 26699.04 2019-01-22 16:36:59.000 022 29453.76 4459.04 -18960.30 26696.27 2019-01-22 16:37:00.000 022 29453.75 4459.02 -18960.30 26701.44 2019-01-22 16:37:01.000 022 29453.73 4459.02 -18960.31 26695.92 2019-01-22 16:37:02.000 022 29453.72 4459.02 -18960.34 26693.56 2019-01-22 16:37:03.000 022 29453.74 4459.00 -18960.34 26683.64 2019-01-22 16:37:04.000 022 29453.72 4459.00 -18960.38 26684.95 2019-01-22 16:37:05.000 022 29453.70 4459.02 -18960.38 26682.33 2019-01-22 16:37:06.000 022 29453.72 4459.01 -18960.40 26683.27 2019-01-22 16:37:07.000 022 29453.72 4458.99 -18960.41 26681.52 2019-01-22 16:37:08.000 022 29453.70 4458.96 -18960.43 26683.71 2019-01-22 16:37:09.000 022 29453.70 4458.95 -18960.47 26685.01 2019-01-22 16:37:10.000 022 29453.70 4458.96 -18960.48 26686.78 2019-01-22 16:37:11.000 022 29453.70 4458.97 -18960.49 26688.99 2019-01-22 16:37:12.000 022 29453.72 4458.94 -18960.54 26693.70 2019-01-22 16:37:13.000 022 29453.74 4458.95 -18960.54 26693.58 2019-01-22 16:37:14.000 022 29453.79 4458.98 -18960.59 26695.39 2019-01-22 16:37:15.000 022 29453.78 4458.98 -18960.58 26694.62 2019-01-22 16:37:16.000 022 29453.80 4459.02 -18960.63 26695.07 2019-01-22 16:37:17.000 022 29453.83 4459.04 -18960.68 26695.03 2019-01-22 16:37:18.000 022 29453.93 4459.01 -18960.72 26694.61 2019-01-22 16:37:19.000 022 29453.96 4459.02 -18960.73 26695.45 2019-01-22 16:37:20.000 022 29453.98 4459.00 -18960.74 26698.99 2019-01-22 16:37:21.000 022 29454.02 4458.96 -18960.77 26698.87 2019-01-22 16:37:22.000 022 29454.12 4458.92 -18960.79 26696.16 2019-01-22 16:37:23.000 022 29454.23 4458.81 -18960.80 26694.03 2019-01-22 16:37:24.000 022 29454.30 4458.66 -18960.80 26687.62 2019-01-22 16:37:25.000 022 29454.37 4458.47 -18960.80 26684.59 2019-01-22 16:37:26.000 022 29454.34 4458.23 -18960.81 26686.02 2019-01-22 16:37:27.000 022 29454.19 4458.02 -18960.83 26685.72 2019-01-22 16:37:28.000 022 29454.06 4457.91 -18960.83 26688.64 2019-01-22 16:37:29.000 022 29453.91 4457.88 -18960.86 26690.50 2019-01-22 16:37:30.000 022 29453.80 4457.90 -18960.86 26691.26 2019-01-22 16:37:31.000 022 29453.74 4457.94 -18960.88 26690.02 2019-01-22 16:37:32.000 022 29453.71 4457.96 -18960.88 26685.28 2019-01-22 16:37:33.000 022 29453.69 4457.95 -18960.92 26686.92 2019-01-22 16:37:34.000 022 29453.68 4457.98 -18960.91 26686.18 2019-01-22 16:37:35.000 022 29453.68 4457.99 -18960.94 26689.51 2019-01-22 16:37:36.000 022 29453.67 4458.00 -18960.98 26692.15 2019-01-22 16:37:37.000 022 29453.72 4458.00 -18961.00 26694.61 2019-01-22 16:37:38.000 022 29453.77 4458.03 -18960.99 26696.06 2019-01-22 16:37:39.000 022 29453.79 4458.05 -18960.99 26702.29 2019-01-22 16:37:40.000 022 29453.77 4458.04 -18960.98 26700.41 2019-01-22 16:37:41.000 022 29453.74 4458.04 -18961.00 26698.92 2019-01-22 16:37:42.000 022 29453.75 4458.06 -18961.02 26697.89 2019-01-22 16:37:43.000 022 29453.75 4458.07 -18961.02 26694.05 2019-01-22 16:37:44.000 022 29453.72 4458.07 -18961.02 26685.93 2019-01-22 16:37:45.000 022 29453.73 4458.07 -18961.01 26688.27 2019-01-22 16:37:46.000 022 29453.70 4458.10 -18961.05 26684.51 2019-01-22 16:37:47.000 022 29453.69 4458.14 -18961.06 26676.83 2019-01-22 16:37:48.000 022 29453.72 4458.13 -18961.01 26677.67 2019-01-22 16:37:49.000 022 29453.73 4458.15 -18961.03 26681.63 2019-01-22 16:37:50.000 022 29453.72 4458.17 -18961.02 26683.01 2019-01-22 16:37:51.000 022 29453.76 4458.17 -18961.03 26685.28 2019-01-22 16:37:52.000 022 29453.72 4458.17 -18961.01 26685.33 2019-01-22 16:37:53.000 022 29453.72 4458.19 -18961.02 26685.86 2019-01-22 16:37:54.000 022 29453.74 4458.21 -18961.00 26686.96 2019-01-22 16:37:55.000 022 29453.74 4458.21 -18960.99 26684.63 2019-01-22 16:37:56.000 022 29453.76 4458.25 -18960.96 26685.07 2019-01-22 16:37:57.000 022 29453.77 4458.24 -18960.94 26678.52 2019-01-22 16:37:58.000 022 29453.80 4458.22 -18960.90 26676.02 2019-01-22 16:37:59.000 022 29453.79 4458.23 -18960.92 26671.09 2019-01-22 16:38:00.000 022 29453.77 4458.22 -18960.92 26680.19 2019-01-22 16:38:01.000 022 29453.79 4458.24 -18960.90 26685.04 2019-01-22 16:38:02.000 022 29453.81 4458.23 -18960.91 26689.40 2019-01-22 16:38:03.000 022 29453.84 4458.20 -18960.89 26691.58 2019-01-22 16:38:04.000 022 29453.86 4458.18 -18960.85 26688.02 2019-01-22 16:38:05.000 022 29453.85 4458.17 -18960.86 26684.69 2019-01-22 16:38:06.000 022 29453.82 4458.16 -18960.86 26687.98 2019-01-22 16:38:07.000 022 29453.78 4458.15 -18960.88 26691.37 2019-01-22 16:38:08.000 022 29453.74 4458.17 -18960.89 26689.87 2019-01-22 16:38:09.000 022 29453.73 4458.16 -18960.89 26695.75 2019-01-22 16:38:10.000 022 29453.72 4458.20 -18960.87 26693.91 2019-01-22 16:38:11.000 022 29453.71 4458.26 -18960.84 26695.62 2019-01-22 16:38:12.000 022 29453.73 4458.27 -18960.86 26693.45 2019-01-22 16:38:13.000 022 29453.74 4458.32 -18960.85 26698.23 2019-01-22 16:38:14.000 022 29453.78 4458.35 -18960.83 26701.98 2019-01-22 16:38:15.000 022 29453.80 4458.36 -18960.84 26701.62 2019-01-22 16:38:16.000 022 29453.81 4458.39 -18960.83 26701.73 2019-01-22 16:38:17.000 022 29453.80 4458.35 -18960.85 26693.48 2019-01-22 16:38:18.000 022 29453.79 4458.34 -18960.84 26688.30 2019-01-22 16:38:19.000 022 29453.76 4458.32 -18960.83 26683.91 2019-01-22 16:38:20.000 022 29453.79 4458.31 -18960.81 26682.27 2019-01-22 16:38:21.000 022 29453.76 4458.26 -18960.80 26682.39 2019-01-22 16:38:22.000 022 29453.77 4458.24 -18960.80 26685.23 2019-01-22 16:38:23.000 022 29453.74 4458.22 -18960.81 26686.59 2019-01-22 16:38:24.000 022 29453.75 4458.25 -18960.75 26691.51 2019-01-22 16:38:25.000 022 29453.74 4458.27 -18960.74 26694.09 2019-01-22 16:38:26.000 022 29453.72 4458.27 -18960.73 26701.59 2019-01-22 16:38:27.000 022 29453.70 4458.25 -18960.74 26698.45 2019-01-22 16:38:28.000 022 29453.74 4458.22 -18960.75 26689.56 2019-01-22 16:38:29.000 022 29453.73 4458.21 -18960.77 26680.84 2019-01-22 16:38:30.000 022 29453.73 4458.21 -18960.75 26685.72 2019-01-22 16:38:31.000 022 29453.78 4458.20 -18960.71 26683.87 2019-01-22 16:38:32.000 022 29453.79 4458.17 -18960.72 26689.02 2019-01-22 16:38:33.000 022 29453.80 4458.18 -18960.72 26686.48 2019-01-22 16:38:34.000 022 29453.79 4458.19 -18960.73 26689.77 2019-01-22 16:38:35.000 022 29453.77 4458.18 -18960.76 26688.19 2019-01-22 16:38:36.000 022 29453.79 4458.17 -18960.74 26688.72 2019-01-22 16:38:37.000 022 29453.79 4458.16 -18960.73 26688.88 2019-01-22 16:38:38.000 022 29453.78 4458.15 -18960.70 26689.71 2019-01-22 16:38:39.000 022 29453.77 4458.15 -18960.71 26697.77 2019-01-22 16:38:40.000 022 29453.79 4458.13 -18960.74 26693.71 2019-01-22 16:38:41.000 022 29453.79 4458.10 -18960.74 26695.93 2019-01-22 16:38:42.000 022 29453.78 4458.10 -18960.71 26692.12 2019-01-22 16:38:43.000 022 29453.73 4458.11 -18960.69 26692.20 2019-01-22 16:38:44.000 022 29453.73 4458.12 -18960.72 26687.80 2019-01-22 16:38:45.000 022 29453.71 4458.11 -18960.72 26689.41 2019-01-22 16:38:46.000 022 29453.67 4458.10 -18960.72 26689.66 2019-01-22 16:38:47.000 022 29453.70 4458.14 -18960.70 26693.13 2019-01-22 16:38:48.000 022 29453.71 4458.13 -18960.71 26697.08 2019-01-22 16:38:49.000 022 29453.68 4458.14 -18960.71 26699.70 2019-01-22 16:38:50.000 022 29453.67 4458.15 -18960.70 26705.85 2019-01-22 16:38:51.000 022 29453.67 4458.18 -18960.70 26707.86 2019-01-22 16:38:52.000 022 29453.69 4458.19 -18960.72 26704.93 2019-01-22 16:38:53.000 022 29453.68 4458.20 -18960.69 26702.85 2019-01-22 16:38:54.000 022 29453.66 4458.22 -18960.65 26699.87 2019-01-22 16:38:55.000 022 29453.66 4458.21 -18960.67 26693.28 2019-01-22 16:38:56.000 022 29453.68 4458.21 -18960.67 26694.22 2019-01-22 16:38:57.000 022 29453.65 4458.19 -18960.64 26691.70 2019-01-22 16:38:58.000 022 29453.63 4458.17 -18960.65 26688.95 2019-01-22 16:38:59.000 022 29453.65 4458.20 -18960.63 26689.17 2019-01-22 16:39:00.000 022 29453.64 4458.20 -18960.61 26689.69 2019-01-22 16:39:01.000 022 29453.62 4458.18 -18960.59 26690.40 2019-01-22 16:39:02.000 022 29453.62 4458.18 -18960.59 26685.61 2019-01-22 16:39:03.000 022 29453.62 4458.18 -18960.56 26683.30 2019-01-22 16:39:04.000 022 29453.65 4458.16 -18960.55 26684.68 2019-01-22 16:39:05.000 022 29453.62 4458.17 -18960.56 26686.16 2019-01-22 16:39:06.000 022 29453.62 4458.17 -18960.54 26688.31 2019-01-22 16:39:07.000 022 29453.66 4458.17 -18960.54 26683.81 2019-01-22 16:39:08.000 022 29453.65 4458.17 -18960.55 26685.85 2019-01-22 16:39:09.000 022 29453.63 4458.20 -18960.54 26684.51 2019-01-22 16:39:10.000 022 29453.67 4458.21 -18960.49 26680.57 2019-01-22 16:39:11.000 022 29453.65 4458.19 -18960.50 26685.13 2019-01-22 16:39:12.000 022 29453.66 4458.18 -18960.51 26685.51 2019-01-22 16:39:13.000 022 29453.64 4458.19 -18960.53 26690.19 2019-01-22 16:39:14.000 022 29453.63 4458.21 -18960.53 26692.88 2019-01-22 16:39:15.000 022 29453.63 4458.21 -18960.49 26696.36 2019-01-22 16:39:16.000 022 29453.65 4458.21 -18960.49 26694.62 2019-01-22 16:39:17.000 022 29453.63 4458.19 -18960.52 26698.37 2019-01-22 16:39:18.000 022 29453.63 4458.19 -18960.49 26699.65 2019-01-22 16:39:19.000 022 29453.65 4458.22 -18960.51 26703.37 2019-01-22 16:39:20.000 022 29453.65 4458.25 -18960.50 26701.58 2019-01-22 16:39:21.000 022 29453.66 4458.26 -18960.48 26703.44 2019-01-22 16:39:22.000 022 29453.68 4458.31 -18960.50 26700.22 2019-01-22 16:39:23.000 022 29453.69 4458.31 -18960.49 26695.01 2019-01-22 16:39:24.000 022 29453.72 4458.29 -18960.49 26690.07 2019-01-22 16:39:25.000 022 29453.73 4458.27 -18960.48 26688.20 2019-01-22 16:39:26.000 022 29453.74 4458.28 -18960.47 26688.48 2019-01-22 16:39:27.000 022 29453.72 4458.27 -18960.49 26692.02 2019-01-22 16:39:28.000 022 29453.70 4458.25 -18960.48 26691.14 2019-01-22 16:39:29.000 022 29453.69 4458.27 -18960.45 26692.78 2019-01-22 16:39:30.000 022 29453.70 4458.25 -18960.45 26690.74 2019-01-22 16:39:31.000 022 29453.72 4458.26 -18960.47 26689.98 2019-01-22 16:39:32.000 022 29453.73 4458.25 -18960.47 26688.47 2019-01-22 16:39:33.000 022 29453.72 4458.24 -18960.48 26686.40 2019-01-22 16:39:34.000 022 29453.73 4458.23 -18960.48 26684.20 2019-01-22 16:39:35.000 022 29453.76 4458.21 -18960.50 26677.45 2019-01-22 16:39:36.000 022 29453.78 4458.19 -18960.51 26686.05 2019-01-22 16:39:37.000 022 29453.76 4458.19 -18960.53 26693.63 2019-01-22 16:39:38.000 022 29453.76 4458.17 -18960.51 26694.04 2019-01-22 16:39:39.000 022 29453.77 4458.16 -18960.50 26690.44 2019-01-22 16:39:40.000 022 29453.76 4458.14 -18960.53 26686.98 2019-01-22 16:39:41.000 022 29453.76 4458.13 -18960.52 26690.22 2019-01-22 16:39:42.000 022 29453.75 4458.13 -18960.54 26687.91 2019-01-22 16:39:43.000 022 29453.75 4458.09 -18960.54 26692.68 2019-01-22 16:39:44.000 022 29453.75 4458.08 -18960.56 26692.75 2019-01-22 16:39:45.000 022 29453.74 4458.08 -18960.60 26688.83 2019-01-22 16:39:46.000 022 29453.73 4458.03 -18960.59 26691.70 2019-01-22 16:39:47.000 022 29453.74 4458.00 -18960.59 26696.27 2019-01-22 16:39:48.000 022 29453.74 4458.00 -18960.59 26700.52 2019-01-22 16:39:49.000 022 29453.72 4457.97 -18960.59 26697.35 2019-01-22 16:39:50.000 022 29453.69 4457.95 -18960.64 26696.37 2019-01-22 16:39:51.000 022 29453.68 4457.96 -18960.65 26697.97 2019-01-22 16:39:52.000 022 29453.67 4457.93 -18960.63 26695.50 2019-01-22 16:39:53.000 022 29453.64 4457.93 -18960.66 26697.72 2019-01-22 16:39:54.000 022 29453.66 4457.95 -18960.62 26697.96 2019-01-22 16:39:55.000 022 29453.63 4457.95 -18960.63 26697.23 2019-01-22 16:39:56.000 022 29453.62 4457.92 -18960.63 26697.74 2019-01-22 16:39:57.000 022 29453.62 4457.91 -18960.63 26703.18 2019-01-22 16:39:58.000 022 29453.57 4457.91 -18960.65 26674.28 2019-01-22 16:39:59.000 022 29453.55 4457.88 -18960.63 26607.41 2019-01-22 16:40:00.000 022 29453.58 4457.87 -18960.62 26561.63 2019-01-22 16:40:01.000 022 29453.62 4457.85 -18960.63 26482.63 2019-01-22 16:40:02.000 022 29453.64 4457.87 -18960.65 26431.62 2019-01-22 16:40:03.000 022 29453.65 4457.86 -18960.65 26412.65 2019-01-22 16:40:04.000 022 29453.65 4457.88 -18960.63 26349.93 2019-01-22 16:40:05.000 022 29453.66 4457.85 -18960.64 26287.46 2019-01-22 16:40:06.000 022 29453.65 4457.83 -18960.67 26253.86 2019-01-22 16:40:07.000 022 29453.67 4457.82 -18960.68 26203.73 2019-01-22 16:40:08.000 022 29453.70 4457.81 -18960.69 26213.05 2019-01-22 16:40:09.000 022 29453.70 4457.81 -18960.69 26281.38 2019-01-22 16:40:10.000 022 29453.71 4457.82 -18960.70 26390.40 2019-01-22 16:40:11.000 022 29453.70 4457.78 -18960.69 26448.48 2019-01-22 16:40:12.000 022 29453.68 4457.80 -18960.67 26453.89 2019-01-22 16:40:13.000 022 29453.67 4457.84 -18960.67 26451.05 2019-01-22 16:40:14.000 022 29453.69 4457.83 -18960.66 26491.48 2019-01-22 16:40:15.000 022 29453.66 4457.82 -18960.65 26549.43 2019-01-22 16:40:16.000 022 29453.65 4457.82 -18960.66 26652.49 2019-01-22 16:40:17.000 022 29453.65 4457.84 -18960.67 26677.55 2019-01-22 16:40:18.000 022 29453.67 4457.82 -18960.66 26682.87 2019-01-22 16:40:19.000 022 29453.66 4457.83 -18960.67 26689.07 2019-01-22 16:40:20.000 022 29453.67 4457.84 -18960.67 26689.60 2019-01-22 16:40:21.000 022 29453.67 4457.84 -18960.65 26688.45 2019-01-22 16:40:22.000 022 29453.66 4457.85 -18960.64 26694.48 2019-01-22 16:40:23.000 022 29453.69 4457.86 -18960.63 26689.05 2019-01-22 16:40:24.000 022 29453.68 4457.84 -18960.62 26612.38 2019-01-22 16:40:25.000 022 29453.67 4457.85 -18960.61 26516.15 2019-01-22 16:40:26.000 022 29453.68 4457.84 -18960.62 26474.19 2019-01-22 16:40:27.000 022 29453.69 4457.80 -18960.62 26497.18 2019-01-22 16:40:28.000 022 29453.72 4457.79 -18960.62 26461.21 2019-01-22 16:40:29.000 022 29453.70 4457.79 -18960.62 26433.43 2019-01-22 16:40:30.000 022 29453.71 4457.80 -18960.61 26464.32 2019-01-22 16:40:31.000 022 29453.70 4457.81 -18960.61 26531.48 2019-01-22 16:40:32.000 022 29453.70 4457.79 -18960.61 26537.40 2019-01-22 16:40:33.000 022 29453.71 4457.78 -18960.64 26527.17 2019-01-22 16:40:34.000 022 29453.71 4457.77 -18960.66 26524.98 2019-01-22 16:40:35.000 022 29453.74 4457.75 -18960.62 26523.58 2019-01-22 16:40:36.000 022 29453.73 4457.75 -18960.62 26559.24 2019-01-22 16:40:37.000 022 29453.73 4457.74 -18960.64 26613.68 2019-01-22 16:40:38.000 022 29453.73 4457.74 -18960.65 26685.39 2019-01-22 16:40:39.000 022 29453.74 4457.74 -18960.62 26695.49 2019-01-22 16:40:40.000 022 29453.72 4457.75 -18960.64 26699.07 2019-01-22 16:40:41.000 022 29453.73 4457.76 -18960.65 26692.92 2019-01-22 16:40:42.000 022 29453.74 4457.76 -18960.64 26691.29 2019-01-22 16:40:43.000 022 29453.73 4457.77 -18960.63 26687.38 2019-01-22 16:40:44.000 022 29453.72 4457.77 -18960.63 26679.20 2019-01-22 16:40:45.000 022 29453.73 4457.75 -18960.66 26680.30 2019-01-22 16:40:46.000 022 29453.71 4457.74 -18960.67 26665.47 2019-01-22 16:40:47.000 022 29453.71 4457.77 -18960.67 26637.27 2019-01-22 16:40:48.000 022 29453.73 4457.74 -18960.67 26686.42 2019-01-22 16:40:49.000 022 29453.71 4457.71 -18960.67 26707.79 2019-01-22 16:40:50.000 022 29453.71 4457.72 -18960.71 26710.68 2019-01-22 16:40:51.000 022 29453.69 4457.75 -18960.65 26714.56 2019-01-22 16:40:52.000 022 29453.68 4457.72 -18960.64 26713.93 2019-01-22 16:40:53.000 022 29453.71 4457.69 -18960.66 26706.01 2019-01-22 16:40:54.000 022 29453.73 4457.70 -18960.65 26700.33 2019-01-22 16:40:55.000 022 29453.74 4457.73 -18960.64 26698.58 2019-01-22 16:40:56.000 022 29453.73 4457.73 -18960.62 26695.78 2019-01-22 16:40:57.000 022 29453.72 4457.73 -18960.64 26694.21 2019-01-22 16:40:58.000 022 29453.71 4457.73 -18960.65 26697.33 2019-01-22 16:40:59.000 022 29453.71 4457.73 -18960.64 26693.35 2019-01-22 16:41:00.000 022 29453.69 4457.71 -18960.63 26694.39 2019-01-22 16:41:01.000 022 29453.68 4457.72 -18960.61 26697.06 2019-01-22 16:41:02.000 022 29453.72 4457.72 -18960.63 26697.31 2019-01-22 16:41:03.000 022 29453.73 4457.74 -18960.61 26694.20 2019-01-22 16:41:04.000 022 29453.73 4457.74 -18960.61 26689.63 2019-01-22 16:41:05.000 022 29453.71 4457.74 -18960.61 26636.22 2019-01-22 16:41:06.000 022 29453.71 4457.74 -18960.58 26606.46 2019-01-22 16:41:07.000 022 29453.72 4457.75 -18960.59 26561.71 2019-01-22 16:41:08.000 022 29453.71 4457.79 -18960.60 26512.06 2019-01-22 16:41:09.000 022 29453.70 4457.80 -18960.56 26524.43 2019-01-22 16:41:10.000 022 29453.68 4457.76 -18960.57 26511.89 2019-01-22 16:41:11.000 022 29453.66 4457.75 -18960.55 26449.00 2019-01-22 16:41:12.000 022 29453.64 4457.77 -18960.58 26413.58 2019-01-22 16:41:13.000 022 29453.66 4457.77 -18960.55 26363.94 2019-01-22 16:41:14.000 022 29453.70 4457.79 -18960.55 26344.42 2019-01-22 16:41:15.000 022 29453.68 4457.80 -18960.55 26336.53 2019-01-22 16:41:16.000 022 29453.68 4457.84 -18960.51 26312.47 2019-01-22 16:41:17.000 022 29453.69 4457.87 -18960.51 26303.88 2019-01-22 16:41:18.000 022 29453.67 4457.87 -18960.52 26279.31 2019-01-22 16:41:19.000 022 29453.67 4457.84 -18960.51 26236.33 2019-01-22 16:41:20.000 022 29453.71 4457.81 -18960.53 26185.91 2019-01-22 16:41:21.000 022 29453.73 4457.79 -18960.50 26158.14 2019-01-22 16:41:22.000 022 29453.76 4457.77 -18960.48 26093.14 2019-01-22 16:41:23.000 022 29453.76 4457.77 -18960.47 26051.88 2019-01-22 16:41:24.000 022 29453.78 4457.71 -18960.44 26001.22 2019-01-22 16:41:25.000 022 29453.75 4457.68 -18960.44 25908.81 2019-01-22 16:41:26.000 022 29453.72 4457.63 -18960.43 25837.95 2019-01-22 16:41:27.000 022 29453.70 4457.61 -18960.43 25790.04 2019-01-22 16:41:28.000 022 29453.68 4457.63 -18960.45 25780.34 2019-01-22 16:41:29.000 022 29453.65 4457.65 -18960.45 25762.29 2019-01-22 16:41:30.000 022 29453.65 4457.63 -18960.43 25708.69 2019-01-22 16:41:31.000 022 29453.64 4457.61 -18960.47 25712.42 2019-01-22 16:41:32.000 022 29453.62 4457.64 -18960.47 25739.73 2019-01-22 16:41:33.000 022 29453.63 4457.68 -18960.44 25811.02 2019-01-22 16:41:34.000 022 29453.67 4457.70 -18960.45 25878.91 2019-01-22 16:41:35.000 022 29453.68 4457.71 -18960.48 25918.54 2019-01-22 16:41:36.000 022 29453.72 4457.70 -18960.47 25951.87 2019-01-22 16:41:37.000 022 29453.73 4457.72 -18960.42 26013.14 2019-01-22 16:41:38.000 022 29453.71 4457.71 -18960.43 26116.44 2019-01-22 16:41:39.000 022 29453.72 4457.69 -18960.46 26236.73 2019-01-22 16:41:40.000 022 29453.69 4457.65 -18960.46 26337.53 2019-01-22 16:41:41.000 022 29453.72 4457.64 -18960.46 26419.21 2019-01-22 16:41:42.000 022 29453.70 4457.61 -18960.45 26555.19 2019-01-22 16:41:43.000 022 29453.66 4457.59 -18960.48 26668.30 2019-01-22 16:41:44.000 022 29453.61 4457.56 -18960.51 26685.80 2019-01-22 16:41:45.000 022 29453.58 4457.56 -18960.51 26687.29 2019-01-22 16:41:46.000 022 29453.58 4457.57 -18960.51 26693.04 2019-01-22 16:41:47.000 022 29453.59 4457.60 -18960.55 26693.63 2019-01-22 16:41:48.000 022 29453.59 4457.62 -18960.55 26700.56 2019-01-22 16:41:49.000 022 29453.61 4457.65 -18960.54 26696.63 2019-01-22 16:41:50.000 022 29453.63 4457.69 -18960.54 26698.32 2019-01-22 16:41:51.000 022 29453.64 4457.68 -18960.55 26706.24 2019-01-22 16:41:52.000 022 29453.70 4457.65 -18960.57 26713.62 2019-01-22 16:41:53.000 022 29453.72 4457.62 -18960.56 26790.61 2019-01-22 16:41:54.000 022 29453.75 4457.56 -18960.53 26839.18 2019-01-22 16:41:55.000 022 29453.75 4457.57 -18960.53 26927.77 2019-01-22 16:41:56.000 022 29453.75 4457.57 -18960.53 26962.70 2019-01-22 16:41:57.000 022 29453.74 4457.55 -18960.51 26978.76 2019-01-22 16:41:58.000 022 29453.74 4457.52 -18960.53 27028.46 2019-01-22 16:41:59.000 022 29453.73 4457.51 -18960.53 27063.39 2019-01-22 16:42:00.000 022 29453.74 4457.51 -18960.54 27067.81 2019-01-22 16:42:01.000 022 29453.70 4457.49 -18960.55 27071.02 2019-01-22 16:42:02.000 022 29453.70 4457.50 -18960.53 27066.34 2019-01-22 16:42:03.000 022 29453.69 4457.50 -18960.56 27024.40 2019-01-22 16:42:04.000 022 29453.67 4457.50 -18960.56 26947.55 2019-01-22 16:42:05.000 022 29453.69 4457.46 -18960.56 26902.88 2019-01-22 16:42:06.000 022 29453.69 4457.50 -18960.55 26830.21 2019-01-22 16:42:07.000 022 29453.68 4457.49 -18960.53 26710.77 2019-01-22 16:42:08.000 022 29453.68 4457.51 -18960.52 26690.84 2019-01-22 16:42:09.000 022 29453.69 4457.51 -18960.53 26689.70 2019-01-22 16:42:10.000 022 29453.67 4457.52 -18960.51 26684.94 2019-01-22 16:42:11.000 022 29453.69 4457.53 -18960.45 26693.15 2019-01-22 16:42:12.000 022 29453.70 4457.51 -18960.50 26687.12 2019-01-22 16:42:13.000 022 29453.70 4457.51 -18960.51 26685.69 2019-01-22 16:42:14.000 022 29453.69 4457.51 -18960.47 26682.67 2019-01-22 16:42:15.000 022 29453.65 4457.51 -18960.44 26679.55 2019-01-22 16:42:16.000 022 29453.65 4457.49 -18960.43 26684.88 2019-01-22 16:42:17.000 022 29453.63 4457.49 -18960.46 26687.79 2019-01-22 16:42:18.000 022 29453.62 4457.50 -18960.44 26686.48 2019-01-22 16:42:19.000 022 29453.62 4457.50 -18960.42 26696.98 2019-01-22 16:42:20.000 022 29453.61 4457.49 -18960.42 26683.47 2019-01-22 16:42:21.000 022 29453.60 4457.48 -18960.45 26621.03 2019-01-22 16:42:22.000 022 29453.61 4457.46 -18960.40 26564.73 2019-01-22 16:42:23.000 022 29453.60 4457.46 -18960.39 26527.70 2019-01-22 16:42:24.000 022 29453.59 4457.45 -18960.40 26533.00 2019-01-22 16:42:25.000 022 29453.57 4457.47 -18960.39 26500.34 2019-01-22 16:42:26.000 022 29453.56 4457.48 -18960.40 26491.88 2019-01-22 16:42:27.000 022 29453.56 4457.50 -18960.36 26496.94 2019-01-22 16:42:28.000 022 29453.56 4457.54 -18960.38 26450.56 2019-01-22 16:42:29.000 022 29453.58 4457.56 -18960.39 26366.24 2019-01-22 16:42:30.000 022 29453.59 4457.57 -18960.38 26271.87 2019-01-22 16:42:31.000 022 29453.60 4457.60 -18960.36 26194.19 2019-01-22 16:42:32.000 022 29453.59 4457.56 -18960.37 26132.97 2019-01-22 16:42:33.000 022 29453.61 4457.53 -18960.40 26042.17 2019-01-22 16:42:34.000 022 29453.61 4457.58 -18960.40 25908.72 2019-01-22 16:42:35.000 022 29453.62 4457.58 -18960.39 25796.76 2019-01-22 16:42:36.000 022 29453.64 4457.56 -18960.40 25741.35 2019-01-22 16:42:37.000 022 29453.62 4457.60 -18960.38 25646.01 2019-01-22 16:42:38.000 022 29453.65 4457.61 -18960.36 25592.44 2019-01-22 16:42:39.000 022 29453.63 4457.61 -18960.36 25570.68 2019-01-22 16:42:40.000 022 29453.61 4457.61 -18960.37 25586.35 2019-01-22 16:42:41.000 022 29453.64 4457.61 -18960.32 25627.10 2019-01-22 16:42:42.000 022 29453.61 4457.61 -18960.31 25645.02 2019-01-22 16:42:43.000 022 29453.62 4457.64 -18960.34 25667.60 2019-01-22 16:42:44.000 022 29453.58 4457.65 -18960.34 25776.64 2019-01-22 16:42:45.000 022 29453.53 4457.66 -18960.31 25830.52 2019-01-22 16:42:46.000 022 29453.53 4457.70 -18960.29 25885.04 2019-01-22 16:42:47.000 022 29453.56 4457.71 -18960.24 25945.96 2019-01-22 16:42:48.000 022 29453.54 4457.74 -18960.25 25998.24 2019-01-22 16:42:49.000 022 29453.57 4457.80 -18960.25 26080.25 2019-01-22 16:42:50.000 022 29453.58 4457.82 -18960.24 26144.38 2019-01-22 16:42:51.000 022 29453.59 4457.80 -18960.19 26228.41 2019-01-22 16:42:52.000 022 29453.62 4457.81 -18960.16 26285.33 2019-01-22 16:42:53.000 022 29453.63 4457.78 -18960.15 26383.51 2019-01-22 16:42:54.000 022 29453.61 4457.82 -18960.13 26451.57 2019-01-22 16:42:55.000 022 29453.61 4457.86 -18960.13 26514.79 2019-01-22 16:42:56.000 022 29453.63 4457.86 -18960.06 26538.52 2019-01-22 16:42:57.000 022 29453.60 4457.88 -18960.03 26509.17 2019-01-22 16:42:58.000 022 29453.57 4457.92 -18960.01 26492.38 2019-01-22 16:42:59.000 022 29453.54 4457.91 -18960.05 26452.58 2019-01-22 16:43:00.000 022 29453.52 4457.95 -18960.03 26405.70 2019-01-22 16:43:01.000 022 29453.53 4457.96 -18960.02 26361.95 2019-01-22 16:43:02.000 022 29453.56 4457.97 -18960.03 26302.62 2019-01-22 16:43:03.000 022 29453.59 4457.94 -18960.03 26186.60 2019-01-22 16:43:04.000 022 29453.57 4457.96 -18960.01 26109.91 2019-01-22 16:43:05.000 022 29453.64 4457.99 -18960.02 26033.52 2019-01-22 16:43:06.000 022 29453.67 4457.97 -18960.01 25925.74 2019-01-22 16:43:07.000 022 29453.68 4457.96 -18960.01 25806.93 2019-01-22 16:43:08.000 022 29453.71 4457.96 -18960.01 25750.88 2019-01-22 16:43:09.000 022 29453.71 4457.94 -18960.00 25684.53 2019-01-22 16:43:10.000 022 29453.73 4457.95 -18959.99 25624.53 2019-01-22 16:43:11.000 022 29453.75 4457.92 -18960.02 25577.38 2019-01-22 16:43:12.000 022 29453.75 4457.89 -18960.05 25525.56 2019-01-22 16:43:13.000 022 29453.78 4457.86 -18960.03 25450.62 2019-01-22 16:43:14.000 022 29453.78 4457.85 -18960.04 25382.58 2019-01-22 16:43:15.000 022 29453.78 4457.83 -18960.05 25328.90 2019-01-22 16:43:16.000 022 29453.79 4457.80 -18960.08 25313.34 2019-01-22 16:43:17.000 022 29453.79 4457.80 -18960.07 25345.31 2019-01-22 16:43:18.000 022 29453.79 4457.78 -18960.10 25323.05 2019-01-22 16:43:19.000 022 29453.78 4457.77 -18960.10 25304.93 2019-01-22 16:43:20.000 022 29453.77 4457.71 -18960.11 25279.44 2019-01-22 16:43:21.000 022 29453.78 4457.72 -18960.14 25241.15 2019-01-22 16:43:22.000 022 29453.78 4457.70 -18960.16 25246.31 2019-01-22 16:43:23.000 022 29453.79 4457.66 -18960.14 25272.51 2019-01-22 16:43:24.000 022 29453.78 4457.64 -18960.18 25312.66 2019-01-22 16:43:25.000 022 29453.78 4457.64 -18960.20 25316.12 2019-01-22 16:43:26.000 022 29453.79 4457.64 -18960.22 25336.02 2019-01-22 16:43:27.000 022 29453.75 4457.62 -18960.23 25395.96 2019-01-22 16:43:28.000 022 29453.74 4457.61 -18960.23 25428.80 2019-01-22 16:43:29.000 022 29453.76 4457.60 -18960.25 25492.28 2019-01-22 16:43:30.000 022 29453.75 4457.60 -18960.25 25532.38 2019-01-22 16:43:31.000 022 29453.76 4457.60 -18960.25 25535.26 2019-01-22 16:43:32.000 022 29453.76 4457.55 -18960.24 25532.47 2019-01-22 16:43:33.000 022 29453.73 4457.57 -18960.24 25540.17 2019-01-22 16:43:34.000 022 29453.71 4457.58 -18960.24 25616.15 2019-01-22 16:43:35.000 022 29453.70 4457.58 -18960.23 25715.03 2019-01-22 16:43:36.000 022 29453.73 4457.57 -18960.19 25786.42 2019-01-22 16:43:37.000 022 29453.76 4457.58 -18960.18 25899.35 2019-01-22 16:43:38.000 022 29453.75 4457.60 -18960.17 26035.43 2019-01-22 16:43:39.000 022 29453.73 4457.62 -18960.15 26178.80 2019-01-22 16:43:40.000 022 29453.71 4457.62 -18960.13 26316.68 2019-01-22 16:43:41.000 022 29453.71 4457.63 -18960.13 26424.70 2019-01-22 16:43:42.000 022 29453.68 4457.63 -18960.15 26525.79 2019-01-22 16:43:43.000 022 29453.67 4457.65 -18960.11 26586.65 2019-01-22 16:43:44.000 022 29453.68 4457.67 -18960.08 26692.72 2019-01-22 16:43:45.000 022 29453.66 4457.69 -18960.08 26787.85 2019-01-22 16:43:46.000 022 29453.64 4457.69 -18960.09 26860.32 2019-01-22 16:43:47.000 022 29453.60 4457.68 -18960.10 26904.24 2019-01-22 16:43:48.000 022 29453.62 4457.71 -18960.12 26897.99 2019-01-22 16:43:49.000 022 29453.62 4457.71 -18960.12 26902.75 2019-01-22 16:43:50.000 022 29453.61 4457.76 -18960.11 26923.48 2019-01-22 16:43:51.000 022 29453.65 4457.76 -18960.11 26926.45 2019-01-22 16:43:52.000 022 29453.67 4457.76 -18960.11 26929.32 2019-01-22 16:43:53.000 022 29453.66 4457.71 -18960.10 26886.92 2019-01-22 16:43:54.000 022 29453.66 4457.71 -18960.12 26870.86 2019-01-22 16:43:55.000 022 29453.65 4457.69 -18960.14 26877.07 2019-01-22 16:43:56.000 022 29453.64 4457.66 -18960.14 26839.31 2019-01-22 16:43:57.000 022 29453.64 4457.66 -18960.14 26741.60 2019-01-22 16:43:58.000 022 29453.67 4457.63 -18960.16 26710.16 2019-01-22 16:43:59.000 022 29453.67 4457.62 -18960.18 26702.51 2019-01-22 16:44:00.000 022 29453.68 4457.65 -18960.19 26702.94 2019-01-22 16:44:01.000 022 29453.67 4457.64 -18960.19 26699.83 2019-01-22 16:44:02.000 022 29453.70 4457.60 -18960.22 26700.53 2019-01-22 16:44:03.000 022 29453.72 4457.60 -18960.22 26697.32 2019-01-22 16:44:04.000 022 29453.76 4457.59 -18960.21 26694.71 2019-01-22 16:44:05.000 022 29453.75 4457.59 -18960.23 26683.71 2019-01-22 16:44:06.000 022 29453.74 4457.57 -18960.24 26756.14 2019-01-22 16:44:07.000 022 29453.76 4457.57 -18960.26 26724.56 2019-01-22 16:44:08.000 022 29453.78 4457.60 -18960.26 26709.39 2019-01-22 16:44:09.000 022 29453.77 4457.57 -18960.27 26708.33 2019-01-22 16:44:10.000 022 29453.78 4457.50 -18960.29 26712.12 2019-01-22 16:44:11.000 022 29453.79 4457.51 -18960.32 26705.00 2019-01-22 16:44:12.000 022 29453.79 4457.51 -18960.32 26711.38 2019-01-22 16:44:13.000 022 29453.78 4457.52 -18960.32 26701.94 2019-01-22 16:44:14.000 022 29453.79 4457.49 -18960.33 26700.08 2019-01-22 16:44:15.000 022 29453.78 4457.52 -18960.33 26686.54 2019-01-22 16:44:16.000 022 29453.79 4457.52 -18960.34 26678.83 2019-01-22 16:44:17.000 022 29453.78 4457.50 -18960.36 26682.59 2019-01-22 16:44:18.000 022 29453.78 4457.47 -18960.34 26681.75 2019-01-22 16:44:19.000 022 29453.76 4457.45 -18960.35 26686.71 2019-01-22 16:44:20.000 022 29453.75 4457.47 -18960.35 26693.50 2019-01-22 16:44:21.000 022 29453.73 4457.51 -18960.35 26697.70 2019-01-22 16:44:22.000 022 29453.73 4457.53 -18960.37 26727.04 2019-01-22 16:44:23.000 022 29453.69 4457.51 -18960.35 26719.64 2019-01-22 16:44:24.000 022 29453.67 4457.50 -18960.37 26658.11 2019-01-22 16:44:25.000 022 29453.64 4457.47 -18960.39 26641.29 2019-01-22 16:44:26.000 022 29453.62 4457.48 -18960.39 26609.99 2019-01-22 16:44:27.000 022 29453.61 4457.53 -18960.38 26594.21 2019-01-22 16:44:28.000 022 29453.55 4457.52 -18960.38 26575.12 2019-01-22 16:44:29.000 022 29453.53 4457.55 -18960.38 26551.93 2019-01-22 16:44:30.000 022 29453.53 4457.52 -18960.38 26569.04 2019-01-22 16:44:31.000 022 29453.53 4457.49 -18960.37 26572.41 2019-01-22 16:44:32.000 022 29453.46 4457.49 -18960.35 26582.99 2019-01-22 16:44:33.000 022 29453.45 4457.50 -18960.36 26582.92 2019-01-22 16:44:34.000 022 29453.45 4457.48 -18960.35 26555.33 2019-01-22 16:44:35.000 022 29453.44 4457.46 -18960.35 26553.04 2019-01-22 16:44:36.000 022 29453.44 4457.39 -18960.35 26565.62 2019-01-22 16:44:37.000 022 29453.44 4457.39 -18960.35 26550.74 2019-01-22 16:44:38.000 022 29453.44 4457.34 -18960.38 26486.67 2019-01-22 16:44:39.000 022 29453.44 4457.28 -18960.36 26466.12 2019-01-22 16:44:40.000 022 29453.45 4457.25 -18960.39 26456.88 2019-01-22 16:44:41.000 022 29453.44 4457.23 -18960.38 26416.30 2019-01-22 16:44:42.000 022 29453.48 4457.17 -18960.36 26317.33 2019-01-22 16:44:43.000 022 29453.51 4457.17 -18960.36 26157.17 2019-01-22 16:44:44.000 022 29453.51 4457.17 -18960.37 25965.90 2019-01-22 16:44:45.000 022 29453.52 4457.16 -18960.35 25856.65 2019-01-22 16:44:46.000 022 29453.55 4457.12 -18960.37 25771.63 2019-01-22 16:44:47.000 022 29453.55 4457.09 -18960.39 25692.16 2019-01-22 16:44:48.000 022 29453.57 4457.06 -18960.40 25639.44 2019-01-22 16:44:49.000 022 29453.58 4457.04 -18960.38 25700.82 2019-01-22 16:44:50.000 022 29453.61 4457.00 -18960.36 25743.57 2019-01-22 16:44:51.000 022 29453.62 4456.96 -18960.38 25765.55 2019-01-22 16:44:52.000 022 29453.66 4456.96 -18960.43 25805.05 2019-01-22 16:44:53.000 022 29453.68 4456.93 -18960.42 25847.84 2019-01-22 16:44:54.000 022 29453.68 4456.90 -18960.43 25876.73 2019-01-22 16:44:55.000 022 29453.70 4456.88 -18960.44 25919.87 2019-01-22 16:44:56.000 022 29453.71 4456.86 -18960.46 25935.14 2019-01-22 16:44:57.000 022 29453.72 4456.82 -18960.45 25913.69 2019-01-22 16:44:58.000 022 29453.75 4456.78 -18960.47 25946.57 2019-01-22 16:44:59.000 022 29453.77 4456.77 -18960.46 26022.10 2019-01-22 16:45:00.000 022 29453.78 4456.75 -18960.49 26060.49 2019-01-22 16:45:01.000 022 29453.78 4456.73 -18960.49 26144.35 2019-01-22 16:45:02.000 022 29453.82 4456.75 -18960.50 26233.06 2019-01-22 16:45:03.000 022 29453.84 4456.73 -18960.49 26290.11 2019-01-22 16:45:04.000 022 29453.82 4456.75 -18960.49 26319.89 2019-01-22 16:45:05.000 022 29453.82 4456.77 -18960.50 26388.04 2019-01-22 16:45:06.000 022 29453.84 4456.77 -18960.50 26436.38 2019-01-22 16:45:07.000 022 29453.83 4456.77 -18960.52 26496.41 2019-01-22 16:45:08.000 022 29453.82 4456.80 -18960.53 26541.27 2019-01-22 16:45:09.000 022 29453.83 4456.79 -18960.55 26544.75 2019-01-22 16:45:10.000 022 29453.84 4456.82 -18960.55 26512.05 2019-01-22 16:45:11.000 022 29453.81 4456.85 -18960.53 26461.37 2019-01-22 16:45:12.000 022 29453.84 4456.86 -18960.55 26457.93 2019-01-22 16:45:13.000 022 29453.86 4456.87 -18960.53 26456.65 2019-01-22 16:45:14.000 022 29453.84 4456.88 -18960.54 26466.33 2019-01-22 16:45:15.000 022 29453.85 4456.88 -18960.55 26477.39 2019-01-22 16:45:16.000 022 29453.88 4456.90 -18960.55 26459.45 2019-01-22 16:45:17.000 022 29453.85 4456.91 -18960.58 26429.70 2019-01-22 16:45:18.000 022 29453.84 4456.94 -18960.56 26397.50 2019-01-22 16:45:19.000 022 29453.85 4456.94 -18960.54 26365.36 2019-01-22 16:45:20.000 022 29453.85 4456.93 -18960.50 26315.74 2019-01-22 16:45:21.000 022 29453.86 4456.93 -18960.50 26249.58 2019-01-22 16:45:22.000 022 29453.86 4456.91 -18960.55 26127.99 2019-01-22 16:45:23.000 022 29453.84 4456.92 -18960.56 26043.18 2019-01-22 16:45:24.000 022 29453.85 4456.91 -18960.54 25996.55 2019-01-22 16:45:25.000 022 29453.86 4456.91 -18960.54 25988.08 2019-01-22 16:45:26.000 022 29453.86 4456.87 -18960.53 25978.22 2019-01-22 16:45:27.000 022 29453.83 4456.88 -18960.53 25940.00 2019-01-22 16:45:28.000 022 29453.83 4456.83 -18960.54 25880.07 2019-01-22 16:45:29.000 022 29453.81 4456.82 -18960.53 25862.74 2019-01-22 16:45:30.000 022 29453.80 4456.81 -18960.52 25918.52 2019-01-22 16:45:31.000 022 29453.82 4456.83 -18960.52 25972.68 2019-01-22 16:45:32.000 022 29453.80 4456.85 -18960.55 26003.82 2019-01-22 16:45:33.000 022 29453.78 4456.85 -18960.54 26019.71 2019-01-22 16:45:34.000 022 29453.81 4456.82 -18960.55 26053.80 2019-01-22 16:45:35.000 022 29453.85 4456.82 -18960.54 26094.55 2019-01-22 16:45:36.000 022 29453.88 4456.80 -18960.56 26127.99 2019-01-22 16:45:37.000 022 29453.91 4456.79 -18960.55 26161.06 2019-01-22 16:45:38.000 022 29453.90 4456.81 -18960.55 26195.81 2019-01-22 16:45:39.000 022 29453.88 4456.81 -18960.54 26239.97 2019-01-22 16:45:40.000 022 29453.88 4456.81 -18960.54 26306.30 2019-01-22 16:45:41.000 022 29453.89 4456.83 -18960.53 26345.84 2019-01-22 16:45:42.000 022 29453.87 4456.81 -18960.53 26375.09 2019-01-22 16:45:43.000 022 29453.87 4456.76 -18960.52 26400.13 2019-01-22 16:45:44.000 022 29453.88 4456.75 -18960.52 26442.19 2019-01-22 16:45:45.000 022 29453.89 4456.74 -18960.51 26491.80 2019-01-22 16:45:46.000 022 29453.88 4456.75 -18960.54 26527.47 2019-01-22 16:45:47.000 022 29453.88 4456.78 -18960.53 26549.24 2019-01-22 16:45:48.000 022 29453.89 4456.77 -18960.53 26581.58 2019-01-22 16:45:49.000 022 29453.88 4456.77 -18960.55 26631.07 2019-01-22 16:45:50.000 022 29453.88 4456.78 -18960.54 26679.34 2019-01-22 16:45:51.000 022 29453.88 4456.80 -18960.54 26684.13 2019-01-22 16:45:52.000 022 29453.84 4456.80 -18960.54 26683.79 2019-01-22 16:45:53.000 022 29453.88 4456.80 -18960.52 26684.26 2019-01-22 16:45:54.000 022 29453.87 4456.79 -18960.54 26681.18 2019-01-22 16:45:55.000 022 29453.87 4456.76 -18960.56 26680.92 2019-01-22 16:45:56.000 022 29453.91 4456.79 -18960.56 26673.76 2019-01-22 16:45:57.000 022 29453.92 4456.81 -18960.57 26680.15 2019-01-22 16:45:58.000 022 29453.91 4456.81 -18960.55 26689.13 2019-01-22 16:45:59.000 022 29453.91 4456.79 -18960.54 26690.44 2019-01-22 16:46:00.000 022 29453.94 4456.77 -18960.56 26694.34 2019-01-22 16:46:01.000 022 29453.93 4456.77 -18960.59 26698.41 2019-01-22 16:46:02.000 022 29453.90 4456.75 -18960.59 26701.12 2019-01-22 16:46:03.000 022 29453.91 4456.78 -18960.60 26703.85 2019-01-22 16:46:04.000 022 29453.90 4456.77 -18960.61 26700.53 2019-01-22 16:46:05.000 022 29453.91 4456.75 -18960.64 26693.29 2019-01-22 16:46:06.000 022 29453.93 4456.78 -18960.65 26693.93 2019-01-22 16:46:07.000 022 29453.94 4456.82 -18960.67 26688.46 2019-01-22 16:46:08.000 022 29453.94 4456.81 -18960.66 26687.94 2019-01-22 16:46:09.000 022 29453.94 4456.80 -18960.65 26689.86 2019-01-22 16:46:10.000 022 29453.98 4456.82 -18960.65 26690.77 2019-01-22 16:46:11.000 022 29453.99 4456.80 -18960.66 26691.79 2019-01-22 16:46:12.000 022 29454.04 4456.77 -18960.68 26697.00 2019-01-22 16:46:13.000 022 29454.08 4456.75 -18960.69 26696.31 2019-01-22 16:46:14.000 022 29454.10 4456.72 -18960.68 26695.97 2019-01-22 16:46:15.000 022 29454.10 4456.64 -18960.67 26689.36 2019-01-22 16:46:16.000 022 29454.09 4456.58 -18960.69 26693.60 2019-01-22 16:46:17.000 022 29454.05 4456.52 -18960.68 26695.92 2019-01-22 16:46:18.000 022 29454.02 4456.49 -18960.65 26701.35 2019-01-22 16:46:19.000 022 29453.99 4456.50 -18960.65 26705.73 2019-01-22 16:46:20.000 022 29453.99 4456.51 -18960.65 26704.36 2019-01-22 16:46:21.000 022 29453.98 4456.54 -18960.65 26705.34 2019-01-22 16:46:22.000 022 29453.97 4456.53 -18960.63 26708.06 2019-01-22 16:46:23.000 022 29453.95 4456.54 -18960.63 26697.51 2019-01-22 16:46:24.000 022 29453.94 4456.56 -18960.63 26700.26 2019-01-22 16:46:25.000 022 29453.96 4456.58 -18960.61 26695.00 2019-01-22 16:46:26.000 022 29453.96 4456.57 -18960.63 26701.59 2019-01-22 16:46:27.000 022 29453.95 4456.56 -18960.63 26697.68 2019-01-22 16:46:28.000 022 29453.95 4456.55 -18960.63 26700.94 2019-01-22 16:46:29.000 022 29453.94 4456.51 -18960.66 26704.46 2019-01-22 16:46:30.000 022 29453.91 4456.46 -18960.66 26707.89 2019-01-22 16:46:31.000 022 29453.93 4456.44 -18960.67 26703.92 2019-01-22 16:46:32.000 022 29453.90 4456.43 -18960.69 26703.55 2019-01-22 16:46:33.000 022 29453.88 4456.42 -18960.69 26705.17 2019-01-22 16:46:34.000 022 29453.85 4456.39 -18960.69 26696.02 2019-01-22 16:46:35.000 022 29453.85 4456.40 -18960.69 26690.40 2019-01-22 16:46:36.000 022 29453.82 4456.39 -18960.69 26625.46 2019-01-22 16:46:37.000 022 29453.80 4456.36 -18960.67 26562.62 2019-01-22 16:46:38.000 022 29453.81 4456.33 -18960.64 26467.53 2019-01-22 16:46:39.000 022 29453.80 4456.35 -18960.65 26384.60 2019-01-22 16:46:40.000 022 29453.80 4456.32 -18960.64 26321.44 2019-01-22 16:46:41.000 022 29453.81 4456.27 -18960.62 26252.60 2019-01-22 16:46:42.000 022 29453.82 4456.28 -18960.62 26166.14 2019-01-22 16:46:43.000 022 29453.82 4456.30 -18960.65 26137.21 2019-01-22 16:46:44.000 022 29453.83 4456.27 -18960.65 26118.45 2019-01-22 16:46:45.000 022 29453.79 4456.23 -18960.68 26090.28 2019-01-22 16:46:46.000 022 29453.78 4456.20 -18960.67 26076.38 2019-01-22 16:46:47.000 022 29453.79 4456.15 -18960.69 26001.78 2019-01-22 16:46:48.000 022 29453.80 4456.10 -18960.71 25928.98 2019-01-22 16:46:49.000 022 29453.81 4456.07 -18960.72 25867.61 2019-01-22 16:46:50.000 022 29453.84 4456.06 -18960.72 25825.07 2019-01-22 16:46:51.000 022 29453.86 4456.03 -18960.76 25766.88 2019-01-22 16:46:52.000 022 29453.88 4456.02 -18960.78 25721.87 2019-01-22 16:46:53.000 022 29453.91 4455.98 -18960.78 25659.46 2019-01-22 16:46:54.000 022 29453.92 4455.96 -18960.78 25578.50 2019-01-22 16:46:55.000 022 29453.90 4455.95 -18960.77 25514.06 2019-01-22 16:46:56.000 022 29453.93 4455.95 -18960.79 25458.12 2019-01-22 16:46:57.000 022 29453.92 4455.93 -18960.80 25416.83 2019-01-22 16:46:58.000 022 29453.92 4455.92 -18960.82 25381.97 2019-01-22 16:46:59.000 022 29453.90 4455.93 -18960.86 25390.21 2019-01-22 16:47:00.000 022 29453.90 4455.95 -18960.86 25472.87 2019-01-22 16:47:01.000 022 29453.93 4455.95 -18960.86 25536.59 2019-01-22 16:47:02.000 022 29453.93 4455.98 -18960.86 25586.09 2019-01-22 16:47:03.000 022 29453.92 4455.98 -18960.87 25671.40 2019-01-22 16:47:04.000 022 29453.94 4455.98 -18960.86 25790.76 2019-01-22 16:47:05.000 022 29453.93 4455.98 -18960.83 25848.79 2019-01-22 16:47:06.000 022 29453.97 4455.97 -18960.84 25919.01 2019-01-22 16:47:07.000 022 29453.98 4455.98 -18960.85 26016.70 2019-01-22 16:47:08.000 022 29453.97 4455.98 -18960.85 26173.58 2019-01-22 16:47:09.000 022 29453.97 4455.99 -18960.85 26333.18 2019-01-22 16:47:10.000 022 29453.95 4456.03 -18960.84 26403.61 2019-01-22 16:47:11.000 022 29453.97 4456.04 -18960.82 26521.08 2019-01-22 16:47:12.000 022 29453.97 4456.02 -18960.84 26631.25 2019-01-22 16:47:13.000 022 29453.98 4456.02 -18960.85 26686.06 2019-01-22 16:47:14.000 022 29453.99 4456.02 -18960.85 26696.17 2019-01-22 16:47:15.000 022 29454.01 4456.01 -18960.83 26698.82 2019-01-22 16:47:16.000 022 29454.00 4456.02 -18960.84 26696.48 2019-01-22 16:47:17.000 022 29454.01 4456.01 -18960.83 26692.33 2019-01-22 16:47:18.000 022 29453.99 4456.00 -18960.83 26691.35 2019-01-22 16:47:19.000 022 29453.99 4456.00 -18960.86 26690.08 2019-01-22 16:47:20.000 022 29453.98 4455.99 -18960.84 26682.22 2019-01-22 16:47:21.000 022 29453.96 4455.97 -18960.83 26685.92 2019-01-22 16:47:22.000 022 29453.97 4455.96 -18960.84 26688.50 2019-01-22 16:47:23.000 022 29453.94 4455.98 -18960.84 26691.50 2019-01-22 16:47:24.000 022 29453.96 4455.98 -18960.83 26693.82 2019-01-22 16:47:25.000 022 29453.97 4455.99 -18960.83 26696.30 2019-01-22 16:47:26.000 022 29453.96 4455.95 -18960.81 26699.11 2019-01-22 16:47:27.000 022 29453.95 4455.99 -18960.81 26695.25 2019-01-22 16:47:28.000 022 29453.95 4455.98 -18960.82 26690.93 2019-01-22 16:47:29.000 022 29453.95 4455.99 -18960.78 26686.22 2019-01-22 16:47:30.000 022 29453.97 4456.02 -18960.78 26682.10 2019-01-22 16:47:31.000 022 29453.97 4456.02 -18960.76 26679.16 2019-01-22 16:47:32.000 022 29453.96 4456.03 -18960.80 26673.85 2019-01-22 16:47:33.000 022 29453.96 4456.00 -18960.78 26679.80 2019-01-22 16:47:34.000 022 29453.93 4456.02 -18960.77 26680.86 2019-01-22 16:47:35.000 022 29453.92 4456.01 -18960.77 26681.48 2019-01-22 16:47:36.000 022 29453.93 4456.03 -18960.76 26675.11 2019-01-22 16:47:37.000 022 29453.91 4456.01 -18960.77 26670.07 2019-01-22 16:47:38.000 022 29453.93 4455.98 -18960.76 26666.94 2019-01-22 16:47:39.000 022 29453.90 4455.97 -18960.76 26673.07 2019-01-22 16:47:40.000 022 29453.88 4455.96 -18960.75 26681.35 2019-01-22 16:47:41.000 022 29453.91 4455.95 -18960.76 26681.60 2019-01-22 16:47:42.000 022 29453.92 4455.96 -18960.76 26627.53 2019-01-22 16:47:43.000 022 29453.91 4455.97 -18960.74 26565.24 2019-01-22 16:47:44.000 022 29453.88 4455.94 -18960.74 26508.88 2019-01-22 16:47:45.000 022 29453.90 4455.90 -18960.76 26413.87 2019-01-22 16:47:46.000 022 29453.89 4455.87 -18960.73 26339.46 2019-01-22 16:47:47.000 022 29453.90 4455.84 -18960.72 26247.54 2019-01-22 16:47:48.000 022 29453.90 4455.84 -18960.73 26227.75 2019-01-22 16:47:49.000 022 29453.89 4455.84 -18960.71 26201.14 2019-01-22 16:47:50.000 022 29453.91 4455.85 -18960.69 26164.44 2019-01-22 16:47:51.000 022 29453.89 4455.85 -18960.70 26128.41 2019-01-22 16:47:52.000 022 29453.88 4455.86 -18960.73 26113.19 2019-01-22 16:47:53.000 022 29453.86 4455.88 -18960.72 26112.08 2019-01-22 16:47:54.000 022 29453.88 4455.87 -18960.71 26117.22 2019-01-22 16:47:55.000 022 29453.90 4455.85 -18960.70 26079.95 2019-01-22 16:47:56.000 022 29453.88 4455.87 -18960.70 26027.79 2019-01-22 16:47:57.000 022 29453.91 4455.85 -18960.67 25967.69 2019-01-22 16:47:58.000 022 29453.91 4455.85 -18960.66 25955.90 2019-01-22 16:47:59.000 022 29453.91 4455.87 -18960.64 25930.64 2019-01-22 16:48:00.000 022 29453.95 4455.86 -18960.64 25896.85 2019-01-22 16:48:01.000 022 29453.93 4455.85 -18960.64 25906.93 2019-01-22 16:48:02.000 022 29453.91 4455.89 -18960.66 25895.61 2019-01-22 16:48:03.000 022 29453.94 4455.90 -18960.67 25907.65 2019-01-22 16:48:04.000 022 29453.93 4455.92 -18960.67 25889.20 2019-01-22 16:48:05.000 022 29453.92 4455.91 -18960.66 25844.66 2019-01-22 16:48:06.000 022 29453.94 4455.91 -18960.64 25854.33 2019-01-22 16:48:07.000 022 29453.92 4455.89 -18960.62 25839.20 2019-01-22 16:48:08.000 022 29453.92 4455.88 -18960.66 25832.82 2019-01-22 16:48:09.000 022 29453.93 4455.89 -18960.66 25899.02 2019-01-22 16:48:10.000 022 29453.93 4455.87 -18960.64 26007.41 2019-01-22 16:48:11.000 022 29453.97 4455.87 -18960.62 26123.00 2019-01-22 16:48:12.000 022 29453.96 4455.87 -18960.65 26270.53 2019-01-22 16:48:13.000 022 29453.95 4455.84 -18960.64 26424.12 2019-01-22 16:48:14.000 022 29453.96 4455.83 -18960.64 26620.07 2019-01-22 16:48:15.000 022 29453.94 4455.82 -18960.67 26700.38 2019-01-22 16:48:16.000 022 29453.94 4455.82 -18960.69 26755.12 2019-01-22 16:48:17.000 022 29453.95 4455.81 -18960.68 26821.33 2019-01-22 16:48:18.000 022 29453.96 4455.79 -18960.69 26933.94 2019-01-22 16:48:19.000 022 29453.88 4455.78 -18960.71 27054.94 2019-01-22 16:48:20.000 022 29453.86 4455.75 -18960.74 27111.07 2019-01-22 16:48:21.000 022 29453.85 4455.71 -18960.75 27159.25 2019-01-22 16:48:22.000 022 29453.90 4455.70 -18960.77 27179.59 2019-01-22 16:48:23.000 022 29453.91 4455.67 -18960.77 27223.90 2019-01-22 16:48:24.000 022 29453.92 4455.68 -18960.79 27266.75 2019-01-22 16:48:25.000 022 29453.90 4455.68 -18960.80 27274.43 2019-01-22 16:48:26.000 022 29453.89 4455.66 -18960.79 27285.92 2019-01-22 16:48:27.000 022 29453.88 4455.62 -18960.80 27287.57 2019-01-22 16:48:28.000 022 29453.88 4455.62 -18960.84 27255.40 2019-01-22 16:48:29.000 022 29453.87 4455.61 -18960.83 27175.89 2019-01-22 16:48:30.000 022 29453.88 4455.61 -18960.83 27091.84 2019-01-22 16:48:31.000 022 29453.89 4455.53 -18960.86 27002.21 2019-01-22 16:48:32.000 022 29453.86 4455.49 -18960.87 26923.82 2019-01-22 16:48:33.000 022 29453.87 4455.49 -18960.86 26804.18 2019-01-22 16:48:34.000 022 29453.91 4455.51 -18960.87 26636.49 2019-01-22 16:48:35.000 022 29453.91 4455.49 -18960.89 26472.67 2019-01-22 16:48:36.000 022 29453.94 4455.49 -18960.88 26334.26 2019-01-22 16:48:37.000 022 29453.93 4455.45 -18960.88 26189.14 2019-01-22 16:48:38.000 022 29453.92 4455.46 -18960.89 26082.72 2019-01-22 16:48:39.000 022 29453.94 4455.47 -18960.90 25966.72 2019-01-22 16:48:40.000 022 29453.92 4455.47 -18960.92 25830.50 2019-01-22 16:48:41.000 022 29453.94 4455.47 -18960.90 25756.21 2019-01-22 16:48:42.000 022 29453.96 4455.45 -18960.93 25708.99 2019-01-22 16:48:43.000 022 29453.94 4455.44 -18960.94 25675.70 2019-01-22 16:48:44.000 022 29453.92 4455.44 -18960.93 25688.29 2019-01-22 16:48:45.000 022 29453.90 4455.49 -18960.91 25709.00 2019-01-22 16:48:46.000 022 29453.91 4455.48 -18960.91 25718.78 2019-01-22 16:48:47.000 022 29453.90 4455.48 -18960.91 25734.93 2019-01-22 16:48:48.000 022 29453.89 4455.49 -18960.93 25786.74 2019-01-22 16:48:49.000 022 29453.86 4455.47 -18960.94 25829.52 2019-01-22 16:48:50.000 022 29453.84 4455.47 -18960.95 25931.65 2019-01-22 16:48:51.000 022 29453.82 4455.43 -18960.97 26077.62 2019-01-22 16:48:52.000 022 29453.87 4455.41 -18961.00 26176.89 2019-01-22 16:48:53.000 022 29453.86 4455.41 -18960.98 26296.93 2019-01-22 16:48:54.000 022 29453.88 4455.38 -18961.02 26374.02 2019-01-22 16:48:55.000 022 29453.89 4455.36 -18960.98 26385.73 2019-01-22 16:48:56.000 022 29453.93 4455.35 -18960.97 26403.31 2019-01-22 16:48:57.000 022 29453.93 4455.34 -18960.97 26466.26 2019-01-22 16:48:58.000 022 29453.90 4455.34 -18960.99 26527.93 2019-01-22 16:48:59.000 022 29453.87 4455.32 -18961.01 26561.41 2019-01-22 16:49:00.000 022 29453.88 4455.28 -18961.03 26613.12 2019-01-22 16:49:01.000 022 29453.88 4455.28 -18961.00 26659.24 2019-01-22 16:49:02.000 022 29453.88 4455.27 -18961.01 26746.99 2019-01-22 16:49:03.000 022 29453.87 4455.25 -18961.04 26774.95 2019-01-22 16:49:04.000 022 29453.87 4455.25 -18961.04 26711.40 2019-01-22 16:49:05.000 022 29453.88 4455.26 -18961.05 26597.61 2019-01-22 16:49:06.000 022 29453.89 4455.29 -18961.06 26531.32 2019-01-22 16:49:07.000 022 29453.84 4455.28 -18961.05 26467.52 2019-01-22 16:49:08.000 022 29453.84 4455.29 -18961.07 26430.70 2019-01-22 16:49:09.000 022 29453.86 4455.29 -18961.06 26390.88 2019-01-22 16:49:10.000 022 29453.84 4455.29 -18961.04 26272.57 2019-01-22 16:49:11.000 022 29453.85 4455.27 -18961.05 26177.06 2019-01-22 16:49:12.000 022 29453.84 4455.28 -18961.03 26076.17 2019-01-22 16:49:13.000 022 29453.84 4455.28 -18961.05 25954.37 2019-01-22 16:49:14.000 022 29453.85 4455.28 -18961.03 25881.63 2019-01-22 16:49:15.000 022 29453.85 4455.26 -18961.03 25794.35 2019-01-22 16:49:16.000 022 29453.85 4455.26 -18961.03 25722.59 2019-01-22 16:49:17.000 022 29453.82 4455.27 -18961.07 25618.27 2019-01-22 16:49:18.000 022 29453.82 4455.29 -18961.11 25564.37 2019-01-22 16:49:19.000 022 29453.82 4455.31 -18961.12 25540.43 2019-01-22 16:49:20.000 022 29453.82 4455.31 -18961.08 25567.65 2019-01-22 16:49:21.000 022 29453.85 4455.30 -18961.06 25605.11 2019-01-22 16:49:22.000 022 29453.87 4455.29 -18961.03 25681.55 2019-01-22 16:49:23.000 022 29453.89 4455.29 -18961.03 25706.51 2019-01-22 16:49:24.000 022 29453.93 4455.22 -18961.03 25721.12 2019-01-22 16:49:25.000 022 29453.93 4455.23 -18961.07 25737.23 2019-01-22 16:49:26.000 022 29453.91 4455.24 -18961.08 25743.58 2019-01-22 16:49:27.000 022 29453.93 4455.23 -18961.08 25789.37 2019-01-22 16:49:28.000 022 29453.90 4455.24 -18961.09 25830.44 2019-01-22 16:49:29.000 022 29453.90 4455.23 -18961.09 25919.37 2019-01-22 16:49:30.000 022 29453.90 4455.21 -18961.09 25997.05 2019-01-22 16:49:31.000 022 29453.93 4455.23 -18961.07 26002.13 2019-01-22 16:49:32.000 022 29453.94 4455.21 -18961.05 25967.88 2019-01-22 16:49:33.000 022 29453.92 4455.20 -18961.06 25935.08 2019-01-22 16:49:34.000 022 29453.91 4455.22 -18961.08 25902.74 2019-01-22 16:49:35.000 022 29453.89 4455.26 -18961.06 25907.89 2019-01-22 16:49:36.000 022 29453.89 4455.24 -18961.07 25907.85 2019-01-22 16:49:37.000 022 29453.90 4455.24 -18961.08 25945.21 2019-01-22 16:49:38.000 022 29453.92 4455.20 -18961.09 25973.19 2019-01-22 16:49:39.000 022 29453.91 4455.20 -18961.10 26010.68 2019-01-22 16:49:40.000 022 29453.91 4455.22 -18961.14 25978.80 2019-01-22 16:49:41.000 022 29453.89 4455.25 -18961.14 25935.29 2019-01-22 16:49:42.000 022 29453.95 4455.27 -18961.13 25889.70 2019-01-22 16:49:43.000 022 29453.98 4455.28 -18961.17 25867.39 2019-01-22 16:49:44.000 022 29453.99 4455.25 -18961.14 25852.95 2019-01-22 16:49:45.000 022 29453.98 4455.21 -18961.13 25907.43 2019-01-22 16:49:46.000 022 29453.99 4455.16 -18961.13 25962.03 2019-01-22 16:49:47.000 022 29453.97 4455.13 -18961.11 25967.66 2019-01-22 16:49:48.000 022 29453.95 4455.07 -18961.10 25996.22 2019-01-22 16:49:49.000 022 29453.95 4455.02 -18961.14 26036.89 2019-01-22 16:49:50.000 022 29454.03 4454.93 -18961.13 26029.30 2019-01-22 16:49:51.000 022 29454.06 4454.87 -18961.07 26032.40 2019-01-22 16:49:52.000 022 29454.07 4454.81 -18961.05 26108.02 2019-01-22 16:49:53.000 022 29454.09 4454.76 -18961.05 26150.90 2019-01-22 16:49:54.000 022 29454.06 4454.76 -18961.05 26193.81 2019-01-22 16:49:55.000 022 29454.03 4454.74 -18961.02 26224.56 2019-01-22 16:49:56.000 022 29454.01 4454.75 -18961.03 26312.03 2019-01-22 16:49:57.000 022 29454.01 4454.80 -18961.03 26360.10 2019-01-22 16:49:58.000 022 29454.00 4454.82 -18961.03 26356.98 2019-01-22 16:49:59.000 022 29453.87 4454.81 -18961.02 26354.57 2019-01-22 16:50:00.000 022 29453.68 4454.81 -18961.02 26296.96 2019-01-22 16:50:01.000 022 29453.50 4454.85 -18961.07 26217.36 2019-01-22 16:50:02.000 022 29453.32 4454.86 -18961.15 26069.74 2019-01-22 16:50:03.000 022 29453.24 4454.89 -18961.17 25940.79 2019-01-22 16:50:04.000 022 29453.17 4454.98 -18961.23 25863.40 2019-01-22 16:50:05.000 022 29453.23 4455.14 -18961.34 25749.84 2019-01-22 16:50:06.000 022 29453.36 4455.23 -18961.48 25661.43 2019-01-22 16:50:07.000 022 29453.53 4455.21 -18961.53 25544.78 2019-01-22 16:50:08.000 022 29453.63 4455.10 -18961.47 25433.63 2019-01-22 16:50:09.000 022 29453.57 4454.93 -18961.37 25345.33 2019-01-22 16:50:10.000 022 29453.52 4454.81 -18961.28 25246.78 2019-01-22 16:50:11.000 022 29453.45 4454.78 -18961.24 25181.14 2019-01-22 16:50:12.000 022 29453.41 4454.74 -18961.23 25161.73 2019-01-22 16:50:13.000 022 29453.38 4454.75 -18961.24 25167.19 2019-01-22 16:50:14.000 022 29453.40 4454.77 -18961.19 25198.66 2019-01-22 16:50:15.000 022 29453.38 4454.76 -18961.16 25256.22 2019-01-22 16:50:16.000 022 29453.39 4454.73 -18961.20 25361.63 2019-01-22 16:50:17.000 022 29453.40 4454.70 -18961.19 25443.11 2019-01-22 16:50:18.000 022 29453.39 4454.72 -18961.18 25500.80 2019-01-22 16:50:19.000 022 29453.38 4454.74 -18961.18 25555.60 2019-01-22 16:50:20.000 022 29453.40 4454.72 -18961.19 25643.75 2019-01-22 16:50:21.000 022 29453.39 4454.73 -18961.18 25766.30 2019-01-22 16:50:22.000 022 29453.42 4454.73 -18961.17 25856.88 2019-01-22 16:50:23.000 022 29453.42 4454.74 -18961.22 25910.50 2019-01-22 16:50:24.000 022 29453.42 4454.71 -18961.20 25983.46 2019-01-22 16:50:25.000 022 29453.43 4454.74 -18961.21 26064.33 2019-01-22 16:50:26.000 022 29453.44 4454.74 -18961.23 26154.03 2019-01-22 16:50:27.000 022 29453.43 4454.73 -18961.22 26267.93 2019-01-22 16:50:28.000 022 29453.44 4454.69 -18961.21 26411.01 2019-01-22 16:50:29.000 022 29453.44 4454.69 -18961.22 26537.19 2019-01-22 16:50:30.000 022 29453.43 4454.66 -18961.24 26692.21 2019-01-22 16:50:31.000 022 29453.42 4454.61 -18961.21 26837.01 2019-01-22 16:50:32.000 022 29453.43 4454.60 -18961.22 26938.04 2019-01-22 16:50:33.000 022 29453.43 4454.59 -18961.23 27040.25 2019-01-22 16:50:34.000 022 29453.44 4454.59 -18961.25 27121.60 2019-01-22 16:50:35.000 022 29453.47 4454.57 -18961.24 27223.94 2019-01-22 16:50:36.000 022 29453.45 4454.58 -18961.25 27267.01 2019-01-22 16:50:37.000 022 29453.44 4454.60 -18961.25 27277.56 2019-01-22 16:50:38.000 022 29453.43 4454.56 -18961.24 27265.47 2019-01-22 16:50:39.000 022 29453.40 4454.58 -18961.23 27177.26 2019-01-22 16:50:40.000 022 29453.39 4454.57 -18961.24 27091.13 2019-01-22 16:50:41.000 022 29453.36 4454.56 -18961.26 27039.10 2019-01-22 16:50:42.000 022 29453.35 4454.54 -18961.28 26973.85 2019-01-22 16:50:43.000 022 29453.33 4454.55 -18961.27 26872.12 2019-01-22 16:50:44.000 022 29453.31 4454.57 -18961.28 26753.50 2019-01-22 16:50:45.000 022 29453.32 4454.56 -18961.27 26598.83 2019-01-22 16:50:46.000 022 29453.29 4454.60 -18961.24 26500.01 2019-01-22 16:50:47.000 022 29453.29 4454.61 -18961.26 26425.11 2019-01-22 16:50:48.000 022 29453.31 4454.61 -18961.29 26321.14 2019-01-22 16:50:49.000 022 29453.33 4454.61 -18961.29 26280.90 2019-01-22 16:50:50.000 022 29453.32 4454.64 -18961.28 26215.15 2019-01-22 16:50:51.000 022 29453.36 4454.66 -18961.27 26151.99 2019-01-22 16:50:52.000 022 29453.39 4454.66 -18961.27 26090.88 2019-01-22 16:50:53.000 022 29453.42 4454.65 -18961.26 25999.10 2019-01-22 16:50:54.000 022 29453.44 4454.61 -18961.26 25890.58 2019-01-22 16:50:55.000 022 29453.44 4454.58 -18961.25 25797.79 2019-01-22 16:50:56.000 022 29453.43 4454.59 -18961.24 25740.45 2019-01-22 16:50:57.000 022 29453.42 4454.58 -18961.25 25752.47 2019-01-22 16:50:58.000 022 29453.42 4454.56 -18961.26 25747.78 2019-01-22 16:50:59.000 022 29453.40 4454.55 -18961.25 25801.33 2019-01-22 16:51:00.000 022 29453.39 4454.55 -18961.25 25882.98 2019-01-22 16:51:01.000 022 29453.41 4454.56 -18961.25 25927.33 2019-01-22 16:51:02.000 022 29453.42 4454.58 -18961.19 25927.34 2019-01-22 16:51:03.000 022 29453.38 4454.60 -18961.19 25959.35 2019-01-22 16:51:04.000 022 29453.37 4454.60 -18961.20 25985.39 2019-01-22 16:51:05.000 022 29453.35 4454.57 -18961.22 25989.63 2019-01-22 16:51:06.000 022 29453.40 4454.56 -18961.17 25975.85 2019-01-22 16:51:07.000 022 29453.41 4454.58 -18961.19 25943.39 2019-01-22 16:51:08.000 022 29453.40 4454.59 -18961.16 25894.94 2019-01-22 16:51:09.000 022 29453.43 4454.58 -18961.15 25844.11 2019-01-22 16:51:10.000 022 29453.46 4454.53 -18961.15 25826.51 2019-01-22 16:51:11.000 022 29453.46 4454.50 -18961.13 25864.71 2019-01-22 16:51:12.000 022 29453.48 4454.50 -18961.15 25921.68 2019-01-22 16:51:13.000 022 29453.48 4454.48 -18961.16 25944.20 2019-01-22 16:51:14.000 022 29453.52 4454.45 -18961.16 25973.37 2019-01-22 16:51:15.000 022 29453.56 4454.44 -18961.16 25996.81 2019-01-22 16:51:16.000 022 29453.59 4454.46 -18961.13 26025.45 2019-01-22 16:51:17.000 022 29453.61 4454.46 -18961.13 26067.58 2019-01-22 16:51:18.000 022 29453.63 4454.51 -18961.17 26097.46 2019-01-22 16:51:19.000 022 29453.68 4454.64 -18961.20 26185.90 2019-01-22 16:51:20.000 022 29453.56 4454.79 -18961.24 26281.54 2019-01-22 16:51:21.000 022 29453.35 4454.83 -18961.17 26377.15 2019-01-22 16:51:22.000 022 29453.15 4454.72 -18961.06 26461.87 2019-01-22 16:51:23.000 022 29453.09 4454.56 -18960.99 26536.64 2019-01-22 16:51:24.000 022 29453.14 4454.44 -18960.99 26588.28 2019-01-22 16:51:25.000 022 29453.20 4454.40 -18961.02 26623.13 2019-01-22 16:51:26.000 022 29453.27 4454.39 -18961.05 26689.97 2019-01-22 16:51:27.000 022 29453.34 4454.39 -18961.11 26697.65 2019-01-22 16:51:28.000 022 29453.37 4454.42 -18961.14 26696.93 2019-01-22 16:51:29.000 022 29453.38 4454.45 -18961.12 26696.86 2019-01-22 16:51:30.000 022 29453.39 4454.39 -18961.15 26697.94 2019-01-22 16:51:31.000 022 29453.41 4454.41 -18961.15 26696.99 2019-01-22 16:51:32.000 022 29453.44 4454.42 -18961.16 26696.46 2019-01-22 16:51:33.000 022 29453.44 4454.43 -18961.16 26706.21 2019-01-22 16:51:34.000 022 29453.42 4454.43 -18961.18 26695.54 2019-01-22 16:51:35.000 022 29453.42 4454.41 -18961.20 26724.51 2019-01-22 16:51:36.000 022 29453.42 4454.40 -18961.19 26699.82 2019-01-22 16:51:37.000 022 29453.42 4454.38 -18961.18 26692.33 2019-01-22 16:51:38.000 022 29453.43 4454.37 -18961.19 26679.22 2019-01-22 16:51:39.000 022 29453.44 4454.34 -18961.19 26679.49 2019-01-22 16:51:40.000 022 29453.41 4454.32 -18961.22 26655.76 2019-01-22 16:51:41.000 022 29453.40 4454.31 -18961.22 26679.27 2019-01-22 16:51:42.000 022 29453.39 4454.34 -18961.19 26682.63 2019-01-22 16:51:43.000 022 29453.39 4454.36 -18961.20 26688.43 2019-01-22 16:51:44.000 022 29453.39 4454.32 -18961.17 26688.98 2019-01-22 16:51:45.000 022 29453.37 4454.33 -18961.17 26694.63 2019-01-22 16:51:46.000 022 29453.40 4454.35 -18961.19 26700.56 2019-01-22 16:51:47.000 022 29453.39 4454.34 -18961.18 26691.18 2019-01-22 16:51:48.000 022 29453.39 4454.32 -18961.17 26705.57 2019-01-22 16:51:49.000 022 29453.42 4454.33 -18961.15 26734.26 2019-01-22 16:51:50.000 022 29453.43 4454.37 -18961.13 26738.69 2019-01-22 16:51:51.000 022 29453.41 4454.34 -18961.14 26699.86 2019-01-22 16:51:52.000 022 29453.37 4454.36 -18961.12 26694.72 2019-01-22 16:51:53.000 022 29453.36 4454.38 -18961.12 26687.61 2019-01-22 16:51:54.000 022 29453.34 4454.40 -18961.15 26685.55 2019-01-22 16:51:55.000 022 29453.37 4454.41 -18961.12 26693.29 2019-01-22 16:51:56.000 022 29453.36 4454.39 -18961.13 26700.45 2019-01-22 16:51:57.000 022 29453.34 4454.40 -18961.14 26702.55 2019-01-22 16:51:58.000 022 29453.34 4454.38 -18961.14 26712.74 2019-01-22 16:51:59.000 022 29453.37 4454.41 -18961.12 26710.45 2019-01-22 16:52:00.000 022 29453.39 4454.40 -18961.13 26710.52 2019-01-22 16:52:01.000 022 29453.40 4454.39 -18961.12 26703.14 2019-01-22 16:52:02.000 022 29453.42 4454.38 -18961.12 26709.23 2019-01-22 16:52:03.000 022 29453.43 4454.36 -18961.11 26695.08 2019-01-22 16:52:04.000 022 29453.41 4454.37 -18961.12 26690.31 2019-01-22 16:52:05.000 022 29453.42 4454.37 -18961.08 26685.69 2019-01-22 16:52:06.000 022 29453.43 4454.33 -18961.12 26698.75 2019-01-22 16:52:07.000 022 29453.40 4454.31 -18961.14 26733.17 2019-01-22 16:52:08.000 022 29453.40 4454.33 -18961.10 26755.19 2019-01-22 16:52:09.000 022 29453.40 4454.31 -18961.09 26707.41 2019-01-22 16:52:10.000 022 29453.40 4454.28 -18961.12 26676.07 2019-01-22 16:52:11.000 022 29453.41 4454.27 -18961.14 26654.58 2019-01-22 16:52:12.000 022 29453.44 4454.25 -18961.15 26674.04 2019-01-22 16:52:13.000 022 29453.46 4454.23 -18961.15 26684.06 2019-01-22 16:52:14.000 022 29453.48 4454.23 -18961.15 26694.90 2019-01-22 16:52:15.000 022 29453.49 4454.25 -18961.14 26628.75 2019-01-22 16:52:16.000 022 29453.53 4454.23 -18961.17 26612.13 2019-01-22 16:52:17.000 022 29453.55 4454.27 -18961.15 26595.24 2019-01-22 16:52:18.000 022 29453.56 4454.31 -18961.14 26550.51 2019-01-22 16:52:19.000 022 29453.56 4454.34 -18961.14 26519.36 2019-01-22 16:52:20.000 022 29453.53 4454.37 -18961.17 26495.83 2019-01-22 16:52:21.000 022 29453.53 4454.37 -18961.18 26461.76 2019-01-22 16:52:22.000 022 29453.55 4454.36 -18961.17 26437.65 2019-01-22 16:52:23.000 022 29453.54 4454.35 -18961.16 26315.25 2019-01-22 16:52:24.000 022 29453.53 4454.35 -18961.21 26206.36 2019-01-22 16:52:25.000 022 29453.51 4454.36 -18961.20 26142.99 2019-01-22 16:52:26.000 022 29453.52 4454.34 -18961.21 26133.04 2019-01-22 16:52:27.000 022 29453.50 4454.33 -18961.21 26125.29 2019-01-22 16:52:28.000 022 29453.47 4454.35 -18961.23 26137.24 2019-01-22 16:52:29.000 022 29453.44 4454.34 -18961.23 26119.03 2019-01-22 16:52:30.000 022 29453.45 4454.33 -18961.25 26114.22 2019-01-22 16:52:31.000 022 29453.44 4454.30 -18961.26 26130.17 2019-01-22 16:52:32.000 022 29453.47 4454.29 -18961.25 26162.88 2019-01-22 16:52:33.000 022 29453.47 4454.30 -18961.26 26231.03 2019-01-22 16:52:34.000 022 29453.44 4454.33 -18961.25 26262.51 2019-01-22 16:52:35.000 022 29453.42 4454.34 -18961.24 26251.63 2019-01-22 16:52:36.000 022 29453.36 4454.36 -18961.26 26258.45 2019-01-22 16:52:37.000 022 29453.33 4454.33 -18961.27 26266.72 2019-01-22 16:52:38.000 022 29453.32 4454.30 -18961.31 26264.96 2019-01-22 16:52:39.000 022 29453.26 4454.26 -18961.32 26244.52 2019-01-22 16:52:40.000 022 29453.19 4454.24 -18961.29 26254.19 2019-01-22 16:52:41.000 022 29453.17 4454.18 -18961.29 26257.61 2019-01-22 16:52:42.000 022 29453.14 4454.12 -18961.30 26260.32 2019-01-22 16:52:43.000 022 29453.14 4454.08 -18961.26 26241.86 2019-01-22 16:52:44.000 022 29453.16 4454.01 -18961.25 26294.15 2019-01-22 16:52:45.000 022 29453.18 4453.96 -18961.25 26319.41 2019-01-22 16:52:46.000 022 29453.20 4453.97 -18961.21 26312.40 2019-01-22 16:52:47.000 022 29453.26 4453.94 -18961.20 26225.24 2019-01-22 16:52:48.000 022 29453.31 4453.91 -18961.20 26144.26 2019-01-22 16:52:49.000 022 29453.32 4453.87 -18961.21 26100.20 2019-01-22 16:52:50.000 022 29453.32 4453.86 -18961.21 26013.60 2019-01-22 16:52:51.000 022 29453.37 4453.85 -18961.20 25920.82 2019-01-22 16:52:52.000 022 29453.37 4453.85 -18961.21 25855.37 2019-01-22 16:52:53.000 022 29453.38 4453.83 -18961.21 25824.21 2019-01-22 16:52:54.000 022 29453.39 4453.85 -18961.21 25883.88 2019-01-22 16:52:55.000 022 29453.35 4453.87 -18961.22 25934.64 2019-01-22 16:52:56.000 022 29453.38 4453.91 -18961.20 25919.58 2019-01-22 16:52:57.000 022 29453.40 4453.89 -18961.21 25894.89 2019-01-22 16:52:58.000 022 29453.40 4453.87 -18961.22 25887.57 2019-01-22 16:52:59.000 022 29453.37 4453.88 -18961.24 25853.46 2019-01-22 16:53:00.000 022 29453.38 4453.85 -18961.26 25844.94 2019-01-22 16:53:01.000 022 29453.37 4453.84 -18961.22 25853.00 2019-01-22 16:53:02.000 022 29453.35 4453.82 -18961.26 25871.10 2019-01-22 16:53:03.000 022 29453.35 4453.83 -18961.27 25914.22 2019-01-22 16:53:04.000 022 29453.35 4453.83 -18961.27 25957.17 2019-01-22 16:53:05.000 022 29453.34 4453.80 -18961.28 26026.79 2019-01-22 16:53:06.000 022 29453.35 4453.80 -18961.25 26067.50 2019-01-22 16:53:07.000 022 29453.37 4453.79 -18961.27 26079.40 2019-01-22 16:53:08.000 022 29453.36 4453.78 -18961.29 26087.39 2019-01-22 16:53:09.000 022 29453.37 4453.78 -18961.32 26119.88 2019-01-22 16:53:10.000 022 29453.42 4453.78 -18961.33 26164.59 2019-01-22 16:53:11.000 022 29453.45 4453.77 -18961.32 26161.00 2019-01-22 16:53:12.000 022 29453.50 4453.76 -18961.32 26153.66 2019-01-22 16:53:13.000 022 29453.53 4453.76 -18961.31 26135.86 2019-01-22 16:53:14.000 022 29453.56 4453.74 -18961.34 26116.43 2019-01-22 16:53:15.000 022 29453.59 4453.72 -18961.32 26123.06 2019-01-22 16:53:16.000 022 29453.61 4453.66 -18961.32 26146.58 2019-01-22 16:53:17.000 022 29453.57 4453.61 -18961.32 26154.52 2019-01-22 16:53:18.000 022 29453.56 4453.62 -18961.30 26171.58 2019-01-22 16:53:19.000 022 29453.50 4453.63 -18961.33 26152.91 2019-01-22 16:53:20.000 022 29453.46 4453.64 -18961.34 26113.68 2019-01-22 16:53:21.000 022 29453.45 4453.65 -18961.35 26070.08 2019-01-22 16:53:22.000 022 29453.45 4453.65 -18961.33 26001.23 2019-01-22 16:53:23.000 022 29453.45 4453.67 -18961.34 25940.14 2019-01-22 16:53:24.000 022 29453.42 4453.68 -18961.33 25922.39 2019-01-22 16:53:25.000 022 29453.44 4453.70 -18961.33 25968.02 2019-01-22 16:53:26.000 022 29453.45 4453.69 -18961.34 26023.84 2019-01-22 16:53:27.000 022 29453.45 4453.69 -18961.35 26027.74 2019-01-22 16:53:28.000 022 29453.46 4453.69 -18961.32 26049.53 2019-01-22 16:53:29.000 022 29453.47 4453.70 -18961.33 26086.77 2019-01-22 16:53:30.000 022 29453.45 4453.71 -18961.31 26105.99 2019-01-22 16:53:31.000 022 29453.47 4453.71 -18961.32 26053.47 2019-01-22 16:53:32.000 022 29453.49 4453.69 -18961.34 25998.73 2019-01-22 16:53:33.000 022 29453.46 4453.68 -18961.31 25940.03 2019-01-22 16:53:34.000 022 29453.46 4453.69 -18961.31 25892.47 2019-01-22 16:53:35.000 022 29453.45 4453.72 -18961.30 25856.22 2019-01-22 16:53:36.000 022 29453.43 4453.69 -18961.32 25819.50 2019-01-22 16:53:37.000 022 29453.42 4453.71 -18961.32 25752.64 2019-01-22 16:53:38.000 022 29453.45 4453.75 -18961.30 25654.21 2019-01-22 16:53:39.000 022 29453.48 4453.79 -18961.31 25613.43 2019-01-22 16:53:40.000 022 29453.48 4453.78 -18961.31 25608.40 2019-01-22 16:53:41.000 022 29453.49 4453.78 -18961.29 25612.85 2019-01-22 16:53:42.000 022 29453.47 4453.82 -18961.28 25612.76 2019-01-22 16:53:43.000 022 29453.48 4453.79 -18961.27 25584.44 2019-01-22 16:53:44.000 022 29453.47 4453.78 -18961.30 25577.22 2019-01-22 16:53:45.000 022 29453.46 4453.75 -18961.31 25575.85 2019-01-22 16:53:46.000 022 29453.48 4453.72 -18961.31 25625.01 2019-01-22 16:53:47.000 022 29453.49 4453.72 -18961.30 25692.29 2019-01-22 16:53:48.000 022 29453.49 4453.67 -18961.30 25746.39 2019-01-22 16:53:49.000 022 29453.49 4453.63 -18961.32 25754.52 2019-01-22 16:53:50.000 022 29453.50 4453.61 -18961.32 25771.68 2019-01-22 16:53:51.000 022 29453.49 4453.63 -18961.32 25813.52 2019-01-22 16:53:52.000 022 29453.50 4453.59 -18961.33 25832.90 2019-01-22 16:53:53.000 022 29453.54 4453.56 -18961.35 25902.46 2019-01-22 16:53:54.000 022 29453.56 4453.55 -18961.36 25946.85 2019-01-22 16:53:55.000 022 29453.53 4453.56 -18961.36 25956.42 2019-01-22 16:53:56.000 022 29453.56 4453.52 -18961.34 25978.98 2019-01-22 16:53:57.000 022 29453.52 4453.54 -18961.36 26013.56 2019-01-22 16:53:58.000 022 29453.57 4453.50 -18961.36 26013.57 2019-01-22 16:53:59.000 022 29453.56 4453.51 -18961.34 26040.82 2019-01-22 16:54:00.000 022 29453.54 4453.54 -18961.33 26080.00 2019-01-22 16:54:01.000 022 29453.53 4453.52 -18961.34 26115.66 2019-01-22 16:54:02.000 022 29453.51 4453.52 -18961.38 26181.90 2019-01-22 16:54:03.000 022 29453.51 4453.53 -18961.38 26199.95 2019-01-22 16:54:04.000 022 29453.50 4453.54 -18961.38 26212.61 2019-01-22 16:54:05.000 022 29453.50 4453.54 -18961.36 26227.04 2019-01-22 16:54:06.000 022 29453.52 4453.51 -18961.38 26240.77 2019-01-22 16:54:07.000 022 29453.50 4453.51 -18961.37 26220.60 2019-01-22 16:54:08.000 022 29453.49 4453.50 -18961.36 26198.65 2019-01-22 16:54:09.000 022 29453.48 4453.50 -18961.35 26156.82 2019-01-22 16:54:10.000 022 29453.51 4453.48 -18961.33 26086.98 2019-01-22 16:54:11.000 022 29453.49 4453.50 -18961.35 26040.26 2019-01-22 16:54:12.000 022 29453.48 4453.50 -18961.33 26025.20 2019-01-22 16:54:13.000 022 29453.51 4453.49 -18961.32 26094.87 2019-01-22 16:54:14.000 022 29453.54 4453.49 -18961.33 26126.24 2019-01-22 16:54:15.000 022 29453.55 4453.46 -18961.31 26180.39 2019-01-22 16:54:16.000 022 29453.58 4453.44 -18961.33 26239.30 2019-01-22 16:54:17.000 022 29453.61 4453.43 -18961.33 26312.24 2019-01-22 16:54:18.000 022 29453.65 4453.41 -18961.33 26343.74 2019-01-22 16:54:19.000 022 29453.70 4453.37 -18961.33 26357.05 2019-01-22 16:54:20.000 022 29453.75 4453.33 -18961.31 26396.30 2019-01-22 16:54:21.000 022 29453.82 4453.31 -18961.35 26469.49 2019-01-22 16:54:22.000 022 29453.91 4453.29 -18961.39 26559.35 2019-01-22 16:54:23.000 022 29454.02 4453.28 -18961.41 26636.06 2019-01-22 16:54:24.000 022 29454.16 4453.34 -18961.45 26643.56 2019-01-22 16:54:25.000 022 29454.29 4453.45 -18961.51 26693.29 2019-01-22 16:54:26.000 022 29454.42 4453.57 -18961.60 26739.83 2019-01-22 16:54:27.000 022 29454.50 4453.73 -18961.66 26749.39 2019-01-22 16:54:28.000 022 29454.49 4453.91 -18961.76 26689.28 2019-01-22 16:54:29.000 022 29454.39 4454.08 -18961.83 26671.55 2019-01-22 16:54:30.000 022 29454.25 4454.17 -18961.79 26671.68 2019-01-22 16:54:31.000 022 29454.07 4454.19 -18961.70 26686.69 2019-01-22 16:54:32.000 022 29453.90 4454.15 -18961.61 26692.78 2019-01-22 16:54:33.000 022 29453.78 4454.05 -18961.52 26692.21 2019-01-22 16:54:34.000 022 29453.71 4453.95 -18961.46 26683.59 2019-01-22 16:54:35.000 022 29453.73 4453.94 -18961.44 26678.83 2019-01-22 16:54:36.000 022 29453.72 4453.94 -18961.43 26676.45 2019-01-22 16:54:37.000 022 29453.68 4453.96 -18961.41 26677.91 2019-01-22 16:54:38.000 022 29453.71 4453.94 -18961.42 26676.84 2019-01-22 16:54:39.000 022 29453.76 4453.92 -18961.43 26610.58 2019-01-22 16:54:40.000 022 29453.76 4453.93 -18961.44 26491.97 2019-01-22 16:54:41.000 022 29453.77 4453.91 -18961.46 26351.45 2019-01-22 16:54:42.000 022 29453.78 4453.89 -18961.45 26199.94 2019-01-22 16:54:43.000 022 29453.70 4453.83 -18961.40 26067.16 2019-01-22 16:54:44.000 022 29453.70 4453.84 -18961.39 25947.85 2019-01-22 16:54:45.000 022 29453.66 4453.83 -18961.40 25878.63 2019-01-22 16:54:46.000 022 29453.60 4453.78 -18961.41 25861.74 2019-01-22 16:54:47.000 022 29453.57 4453.78 -18961.35 25832.48 2019-01-22 16:54:48.000 022 29453.57 4453.82 -18961.33 25793.09 2019-01-22 16:54:49.000 022 29453.57 4453.87 -18961.32 25747.75 2019-01-22 16:54:50.000 022 29453.56 4453.86 -18961.32 25760.42 2019-01-22 16:54:51.000 022 29453.54 4453.81 -18961.31 25754.03 2019-01-22 16:54:52.000 022 29453.56 4453.80 -18961.31 25754.29 2019-01-22 16:54:53.000 022 29453.56 4453.82 -18961.32 25799.69 2019-01-22 16:54:54.000 022 29453.53 4453.78 -18961.34 25812.67 2019-01-22 16:54:55.000 022 29453.58 4453.82 -18961.31 25810.53 2019-01-22 16:54:56.000 022 29453.59 4453.80 -18961.31 25829.47 2019-01-22 16:54:57.000 022 29453.57 4453.79 -18961.32 25910.68 2019-01-22 16:54:58.000 022 29453.58 4453.80 -18961.32 26011.89 2019-01-22 16:54:59.000 022 29453.59 4453.75 -18961.35 26050.64 2019-01-22 16:55:00.000 022 29453.55 4453.71 -18961.39 26084.90 2019-01-22 16:55:01.000 022 29453.55 4453.71 -18961.38 26128.97 2019-01-22 16:55:02.000 022 29453.61 4453.68 -18961.31 26164.71 2019-01-22 16:55:03.000 022 29453.63 4453.67 -18961.30 26178.46 2019-01-22 16:55:04.000 022 29453.61 4453.66 -18961.28 26161.86 2019-01-22 16:55:05.000 022 29453.63 4453.67 -18961.27 26102.76 2019-01-22 16:55:06.000 022 29453.62 4453.67 -18961.26 25995.12 2019-01-22 16:55:07.000 022 29453.65 4453.66 -18961.28 25822.48 2019-01-22 16:55:08.000 022 29453.64 4453.64 -18961.29 25661.18 2019-01-22 16:55:09.000 022 29453.60 4453.66 -18961.29 25467.37 2019-01-22 16:55:10.000 022 29453.61 4453.68 -18961.31 25323.49 2019-01-22 16:55:11.000 022 29453.60 4453.68 -18961.32 25254.94 2019-01-22 16:55:12.000 022 29453.58 4453.68 -18961.33 25196.62 2019-01-22 16:55:13.000 022 29453.58 4453.69 -18961.35 25074.22 2019-01-22 16:55:14.000 022 29453.62 4453.66 -18961.35 24912.53 2019-01-22 16:55:15.000 022 29453.59 4453.64 -18961.31 24835.40 2019-01-22 16:55:16.000 022 29453.56 4453.64 -18961.33 24797.32 2019-01-22 16:55:17.000 022 29453.52 4453.59 -18961.37 24764.62 2019-01-22 16:55:18.000 022 29453.51 4453.53 -18961.34 24770.15 2019-01-22 16:55:19.000 022 29453.57 4453.49 -18961.30 24816.10 2019-01-22 16:55:20.000 022 29453.60 4453.40 -18961.26 24883.09 2019-01-22 16:55:21.000 022 29453.64 4453.38 -18961.28 24992.00 2019-01-22 16:55:22.000 022 29453.73 4453.37 -18961.30 25130.24 2019-01-22 16:55:23.000 022 29453.76 4453.36 -18961.32 25282.48 2019-01-22 16:55:24.000 022 29453.76 4453.29 -18961.33 25407.08 2019-01-22 16:55:25.000 022 29453.73 4453.23 -18961.32 25566.29 2019-01-22 16:55:26.000 022 29453.67 4453.17 -18961.35 25729.89 2019-01-22 16:55:27.000 022 29453.63 4453.11 -18961.37 25843.94 2019-01-22 16:55:28.000 022 29453.59 4453.08 -18961.34 25996.67 2019-01-22 16:55:29.000 022 29453.55 4453.02 -18961.39 26148.68 2019-01-22 16:55:30.000 022 29453.50 4453.00 -18961.41 26275.06 2019-01-22 16:55:31.000 022 29453.49 4452.93 -18961.42 26407.41 2019-01-22 16:55:32.000 022 29453.49 4452.92 -18961.41 26509.33 2019-01-22 16:55:33.000 022 29453.46 4452.88 -18961.43 26596.02 2019-01-22 16:55:34.000 022 29453.43 4452.85 -18961.43 26710.35 2019-01-22 16:55:35.000 022 29453.44 4452.78 -18961.47 26802.32 2019-01-22 16:55:36.000 022 29453.43 4452.75 -18961.51 26848.19 2019-01-22 16:55:37.000 022 29453.44 4452.73 -18961.51 26869.40 2019-01-22 16:55:38.000 022 29453.42 4452.71 -18961.54 26879.18 2019-01-22 16:55:39.000 022 29453.41 4452.67 -18961.55 26832.37 2019-01-22 16:55:40.000 022 29453.40 4452.63 -18961.57 26746.60 2019-01-22 16:55:41.000 022 29453.43 4452.58 -18961.57 26673.28 2019-01-22 16:55:42.000 022 29453.46 4452.59 -18961.54 26582.60 2019-01-22 16:55:43.000 022 29453.43 4452.54 -18961.57 26504.78 2019-01-22 16:55:44.000 022 29453.47 4452.51 -18961.60 26474.10 2019-01-22 16:55:45.000 022 29453.48 4452.51 -18961.62 26488.28 2019-01-22 16:55:46.000 022 29453.47 4452.54 -18961.64 26525.35 2019-01-22 16:55:47.000 022 29453.46 4452.58 -18961.65 26527.95 2019-01-22 16:55:48.000 022 29453.45 4452.58 -18961.63 26498.65 2019-01-22 16:55:49.000 022 29453.45 4452.59 -18961.65 26496.20 2019-01-22 16:55:50.000 022 29453.50 4452.58 -18961.63 26459.39 2019-01-22 16:55:51.000 022 29453.49 4452.57 -18961.64 26429.13 2019-01-22 16:55:52.000 022 29453.51 4452.55 -18961.66 26381.19 2019-01-22 16:55:53.000 022 29453.49 4452.56 -18961.66 26365.09 2019-01-22 16:55:54.000 022 29453.45 4452.56 -18961.68 26340.64 2019-01-22 16:55:55.000 022 29453.46 4452.57 -18961.69 26313.86 2019-01-22 16:55:56.000 022 29453.44 4452.61 -18961.68 26238.03 2019-01-22 16:55:57.000 022 29453.44 4452.63 -18961.70 26182.59 2019-01-22 16:55:58.000 022 29453.45 4452.63 -18961.69 26083.60 2019-01-22 16:55:59.000 022 29453.45 4452.64 -18961.68 26018.05 2019-01-22 16:56:00.000 022 29453.45 4452.65 -18961.67 25934.99 2019-01-22 16:56:01.000 022 29453.47 4452.66 -18961.64 25856.03 2019-01-22 16:56:02.000 022 29453.49 4452.66 -18961.66 25750.84 2019-01-22 16:56:03.000 022 29453.48 4452.64 -18961.66 25646.64 2019-01-22 16:56:04.000 022 29453.44 4452.62 -18961.68 25595.02 2019-01-22 16:56:05.000 022 29453.46 4452.59 -18961.65 25536.88 2019-01-22 16:56:06.000 022 29453.47 4452.60 -18961.66 25471.52 2019-01-22 16:56:07.000 022 29453.46 4452.63 -18961.64 25458.63 2019-01-22 16:56:08.000 022 29453.47 4452.60 -18961.62 25448.57 2019-01-22 16:56:09.000 022 29453.46 4452.61 -18961.61 25463.90 2019-01-22 16:56:10.000 022 29453.48 4452.61 -18961.64 25527.81 2019-01-22 16:56:11.000 022 29453.48 4452.60 -18961.64 25574.08 2019-01-22 16:56:12.000 022 29453.47 4452.60 -18961.64 25625.01 2019-01-22 16:56:13.000 022 29453.45 4452.59 -18961.65 25654.34 2019-01-22 16:56:14.000 022 29453.48 4452.57 -18961.66 25668.12 2019-01-22 16:56:15.000 022 29453.51 4452.55 -18961.65 25727.20 2019-01-22 16:56:16.000 022 29453.51 4452.53 -18961.65 25821.85 2019-01-22 16:56:17.000 022 29453.48 4452.51 -18961.66 25861.09 2019-01-22 16:56:18.000 022 29453.50 4452.50 -18961.68 25849.52 2019-01-22 16:56:19.000 022 29453.50 4452.50 -18961.70 25826.23 2019-01-22 16:56:20.000 022 29453.49 4452.50 -18961.71 25830.99 2019-01-22 16:56:21.000 022 29453.46 4452.49 -18961.71 25864.94 2019-01-22 16:56:22.000 022 29453.47 4452.47 -18961.74 25881.24 2019-01-22 16:56:23.000 022 29453.45 4452.43 -18961.72 25921.12 2019-01-22 16:56:24.000 022 29453.48 4452.42 -18961.71 25956.00 2019-01-22 16:56:25.000 022 29453.48 4452.42 -18961.71 25999.81 2019-01-22 16:56:26.000 022 29453.49 4452.43 -18961.69 26024.76 2019-01-22 16:56:27.000 022 29453.46 4452.42 -18961.69 26057.01 2019-01-22 16:56:28.000 022 29453.43 4452.40 -18961.70 26084.82 2019-01-22 16:56:29.000 022 29453.46 4452.41 -18961.70 26127.34 2019-01-22 16:56:30.000 022 29453.45 4452.39 -18961.71 26122.78 2019-01-22 16:56:31.000 022 29453.43 4452.39 -18961.71 26124.00 2019-01-22 16:56:32.000 022 29453.42 4452.39 -18961.74 26118.72 2019-01-22 16:56:33.000 022 29453.42 4452.39 -18961.71 26132.46 2019-01-22 16:56:34.000 022 29453.45 4452.36 -18961.71 26123.33 2019-01-22 16:56:35.000 022 29453.42 4452.38 -18961.70 26146.49 2019-01-22 16:56:36.000 022 29453.41 4452.38 -18961.71 26163.58 2019-01-22 16:56:37.000 022 29453.40 4452.40 -18961.68 26172.30 2019-01-22 16:56:38.000 022 29453.40 4452.39 -18961.66 26199.70 2019-01-22 16:56:39.000 022 29453.42 4452.38 -18961.65 26238.22 2019-01-22 16:56:40.000 022 29453.41 4452.40 -18961.62 26260.41 2019-01-22 16:56:41.000 022 29453.42 4452.38 -18961.63 26216.25 2019-01-22 16:56:42.000 022 29453.42 4452.40 -18961.64 26185.45 2019-01-22 16:56:43.000 022 29453.40 4452.39 -18961.66 26151.77 2019-01-22 16:56:44.000 022 29453.42 4452.38 -18961.64 26088.61 2019-01-22 16:56:45.000 022 29453.40 4452.40 -18961.62 26059.46 2019-01-22 16:56:46.000 022 29453.39 4452.43 -18961.60 25982.89 2019-01-22 16:56:47.000 022 29453.39 4452.42 -18961.62 25923.91 2019-01-22 16:56:48.000 022 29453.41 4452.43 -18961.60 25882.95 2019-01-22 16:56:49.000 022 29453.41 4452.44 -18961.61 25859.14 2019-01-22 16:56:50.000 022 29453.41 4452.41 -18961.59 25850.82 2019-01-22 16:56:51.000 022 29453.41 4452.40 -18961.57 25858.81 2019-01-22 16:56:52.000 022 29453.41 4452.38 -18961.56 25846.57 2019-01-22 16:56:53.000 022 29453.42 4452.36 -18961.59 25799.35 2019-01-22 16:56:54.000 022 29453.41 4452.33 -18961.60 25778.18 2019-01-22 16:56:55.000 022 29453.44 4452.31 -18961.59 25748.03 2019-01-22 16:56:56.000 022 29453.44 4452.29 -18961.61 25712.32 2019-01-22 16:56:57.000 022 29453.44 4452.28 -18961.62 25698.45 2019-01-22 16:56:58.000 022 29453.45 4452.24 -18961.60 25716.54 2019-01-22 16:56:59.000 022 29453.43 4452.22 -18961.60 25754.47 2019-01-22 16:57:00.000 022 29453.41 4452.22 -18961.61 25786.03 2019-01-22 16:57:01.000 022 29453.40 4452.21 -18961.62 25785.67 2019-01-22 16:57:02.000 022 29453.41 4452.24 -18961.60 25823.93 2019-01-22 16:57:03.000 022 29453.41 4452.24 -18961.60 25858.84 2019-01-22 16:57:04.000 022 29453.42 4452.23 -18961.60 25912.70 2019-01-22 16:57:05.000 022 29453.40 4452.22 -18961.60 25980.63 2019-01-22 16:57:06.000 022 29453.39 4452.22 -18961.61 26002.33 2019-01-22 16:57:07.000 022 29453.37 4452.22 -18961.60 26025.38 2019-01-22 16:57:08.000 022 29453.40 4452.21 -18961.59 26001.21 2019-01-22 16:57:09.000 022 29453.41 4452.25 -18961.58 25945.81 2019-01-22 16:57:10.000 022 29453.42 4452.22 -18961.59 25926.98 2019-01-22 16:57:11.000 022 29453.42 4452.20 -18961.60 25879.07 2019-01-22 16:57:12.000 022 29453.42 4452.21 -18961.60 25834.31 2019-01-22 16:57:13.000 022 29453.41 4452.21 -18961.62 25807.41 2019-01-22 16:57:14.000 022 29453.42 4452.17 -18961.64 25812.23 2019-01-22 16:57:15.000 022 29453.41 4452.21 -18961.63 25775.84 2019-01-22 16:57:16.000 022 29453.45 4452.22 -18961.62 25745.48 2019-01-22 16:57:17.000 022 29453.45 4452.21 -18961.63 25774.72 2019-01-22 16:57:18.000 022 29453.47 4452.21 -18961.65 25876.24 2019-01-22 16:57:19.000 022 29453.46 4452.21 -18961.63 25937.98 2019-01-22 16:57:20.000 022 29453.45 4452.17 -18961.63 25991.86 2019-01-22 16:57:21.000 022 29453.44 4452.17 -18961.65 25983.66 2019-01-22 16:57:22.000 022 29453.42 4452.18 -18961.63 25985.74 2019-01-22 16:57:23.000 022 29453.42 4452.18 -18961.64 26032.40 2019-01-22 16:57:24.000 022 29453.41 4452.15 -18961.62 26074.38 2019-01-22 16:57:25.000 022 29453.40 4452.15 -18961.62 26122.34 2019-01-22 16:57:26.000 022 29453.40 4452.15 -18961.63 26125.62 2019-01-22 16:57:27.000 022 29453.40 4452.08 -18961.65 26173.81 2019-01-22 16:57:28.000 022 29453.39 4452.06 -18961.68 26249.16 2019-01-22 16:57:29.000 022 29453.40 4452.09 -18961.67 26310.71 2019-01-22 16:57:30.000 022 29453.40 4452.09 -18961.70 26371.44 2019-01-22 16:57:31.000 022 29453.39 4452.08 -18961.65 26420.91 2019-01-22 16:57:32.000 022 29453.39 4452.09 -18961.65 26500.44 2019-01-22 16:57:33.000 022 29453.38 4452.04 -18961.66 26559.83 2019-01-22 16:57:34.000 022 29453.37 4452.06 -18961.64 26628.95 2019-01-22 16:57:35.000 022 29453.36 4452.05 -18961.62 26703.15 2019-01-22 16:57:36.000 022 29453.38 4452.06 -18961.64 26709.60 2019-01-22 16:57:37.000 022 29453.38 4452.06 -18961.62 26709.08 2019-01-22 16:57:38.000 022 29453.37 4452.05 -18961.64 26707.42 2019-01-22 16:57:39.000 022 29453.38 4452.05 -18961.62 26706.33 2019-01-22 16:57:40.000 022 29453.37 4452.04 -18961.61 26702.48 2019-01-22 16:57:41.000 022 29453.35 4452.02 -18961.58 26702.92 2019-01-22 16:57:42.000 022 29453.33 4451.99 -18961.58 26695.25 2019-01-22 16:57:43.000 022 29453.30 4452.02 -18961.59 26692.05 2019-01-22 16:57:44.000 022 29453.30 4452.01 -18961.60 26694.74 2019-01-22 16:57:45.000 022 29453.30 4451.99 -18961.58 26689.94 2019-01-22 16:57:46.000 022 29453.30 4451.96 -18961.55 26691.10 2019-01-22 16:57:47.000 022 29453.29 4451.96 -18961.59 26695.42 2019-01-22 16:57:48.000 022 29453.28 4451.91 -18961.60 26695.46 2019-01-22 16:57:49.000 022 29453.25 4451.91 -18961.60 26690.69 2019-01-22 16:57:50.000 022 29453.27 4451.93 -18961.57 26693.35 2019-01-22 16:57:51.000 022 29453.27 4451.90 -18961.61 26695.01 2019-01-22 16:57:52.000 022 29453.27 4451.91 -18961.61 26690.99 2019-01-22 16:57:53.000 022 29453.23 4451.90 -18961.60 26693.70 2019-01-22 16:57:54.000 022 29453.26 4451.92 -18961.61 26687.36 2019-01-22 16:57:55.000 022 29453.28 4451.92 -18961.62 26685.06 2019-01-22 16:57:56.000 022 29453.26 4451.92 -18961.64 26694.53 2019-01-22 16:57:57.000 022 29453.27 4451.91 -18961.62 26695.29 2019-01-22 16:57:58.000 022 29453.28 4451.91 -18961.64 26686.40 2019-01-22 16:57:59.000 022 29453.28 4451.94 -18961.63 26685.70 2019-01-22 16:58:00.000 022 29453.30 4451.95 -18961.65 26685.50 2019-01-22 16:58:01.000 022 29453.34 4451.94 -18961.65 26686.60 2019-01-22 16:58:02.000 022 29453.35 4451.95 -18961.68 26687.19 2019-01-22 16:58:03.000 022 29453.34 4451.92 -18961.69 26689.08 2019-01-22 16:58:04.000 022 29453.36 4451.93 -18961.71 26691.29 2019-01-22 16:58:05.000 022 29453.38 4451.92 -18961.67 26689.24 2019-01-22 16:58:06.000 022 29453.36 4451.91 -18961.66 26689.09 2019-01-22 16:58:07.000 022 29453.36 4451.89 -18961.65 26688.03 2019-01-22 16:58:08.000 022 29453.36 4451.87 -18961.70 26686.81 2019-01-22 16:58:09.000 022 29453.35 4451.87 -18961.68 26690.97 2019-01-22 16:58:10.000 022 29453.35 4451.87 -18961.67 26690.91 2019-01-22 16:58:11.000 022 29453.33 4451.85 -18961.66 26689.54 2019-01-22 16:58:12.000 022 29453.35 4451.81 -18961.66 26689.52 2019-01-22 16:58:13.000 022 29453.37 4451.83 -18961.67 26685.43 2019-01-22 16:58:14.000 022 29453.35 4451.83 -18961.68 26628.40 2019-01-22 16:58:15.000 022 29453.36 4451.83 -18961.69 26612.07 2019-01-22 16:58:16.000 022 29453.37 4451.82 -18961.69 26580.51 2019-01-22 16:58:17.000 022 29453.40 4451.81 -18961.69 26527.93 2019-01-22 16:58:18.000 022 29453.38 4451.83 -18961.68 26441.99 2019-01-22 16:58:19.000 022 29453.42 4451.83 -18961.66 26354.55 2019-01-22 16:58:20.000 022 29453.41 4451.83 -18961.69 26278.07 2019-01-22 16:58:21.000 022 29453.43 4451.80 -18961.66 26194.25 2019-01-22 16:58:22.000 022 29453.44 4451.77 -18961.66 26145.19 2019-01-22 16:58:23.000 022 29453.44 4451.74 -18961.65 26070.22 2019-01-22 16:58:24.000 022 29453.44 4451.66 -18961.66 26021.36 2019-01-22 16:58:25.000 022 29453.44 4451.66 -18961.66 26003.94 2019-01-22 16:58:26.000 022 29453.42 4451.63 -18961.64 25930.63 2019-01-22 16:58:27.000 022 29453.40 4451.59 -18961.64 25837.60 2019-01-22 16:58:28.000 022 29453.39 4451.56 -18961.63 25725.36 2019-01-22 16:58:29.000 022 29453.36 4451.55 -18961.67 25618.10 2019-01-22 16:58:30.000 022 29453.32 4451.55 -18961.67 25536.44 2019-01-22 16:58:31.000 022 29453.31 4451.56 -18961.67 25498.04 2019-01-22 16:58:32.000 022 29453.30 4451.55 -18961.67 25457.17 2019-01-22 16:58:33.000 022 29453.29 4451.54 -18961.70 25467.90 2019-01-22 16:58:34.000 022 29453.30 4451.54 -18961.71 25447.14 2019-01-22 16:58:35.000 022 29453.29 4451.54 -18961.71 25455.30 2019-01-22 16:58:36.000 022 29453.30 4451.56 -18961.72 25563.63 2019-01-22 16:58:37.000 022 29453.30 4451.56 -18961.73 25696.71 2019-01-22 16:58:38.000 022 29453.32 4451.57 -18961.73 25801.49 2019-01-22 16:58:39.000 022 29453.32 4451.55 -18961.71 25830.48 2019-01-22 16:58:40.000 022 29453.32 4451.54 -18961.70 25870.66 2019-01-22 16:58:41.000 022 29453.29 4451.54 -18961.70 25873.17 2019-01-22 16:58:42.000 022 29453.30 4451.55 -18961.69 25912.74 2019-01-22 16:58:43.000 022 29453.30 4451.55 -18961.71 25974.32 2019-01-22 16:58:44.000 022 29453.29 4451.53 -18961.70 26035.21 2019-01-22 16:58:45.000 022 29453.28 4451.51 -18961.69 26090.78 2019-01-22 16:58:46.000 022 29453.29 4451.52 -18961.67 26158.82 2019-01-22 16:58:47.000 022 29453.30 4451.51 -18961.68 26221.90 2019-01-22 16:58:48.000 022 29453.27 4451.50 -18961.70 26281.89 2019-01-22 16:58:49.000 022 29453.28 4451.49 -18961.71 26348.38 2019-01-22 16:58:50.000 022 29453.30 4451.48 -18961.74 26426.75 2019-01-22 16:58:51.000 022 29453.27 4451.48 -18961.73 26480.06 2019-01-22 16:58:52.000 022 29453.26 4451.49 -18961.71 26506.88 2019-01-22 16:58:53.000 022 29453.26 4451.49 -18961.69 26528.87 2019-01-22 16:58:54.000 022 29453.26 4451.48 -18961.71 26520.46 2019-01-22 16:58:55.000 022 29453.27 4451.46 -18961.68 26492.19 2019-01-22 16:58:56.000 022 29453.27 4451.48 -18961.66 26464.66 2019-01-22 16:58:57.000 022 29453.26 4451.48 -18961.66 26437.28 2019-01-22 16:58:58.000 022 29453.25 4451.51 -18961.69 26487.09 2019-01-22 16:58:59.000 022 29453.27 4451.50 -18961.69 26500.32 2019-01-22 16:59:00.000 022 29453.24 4451.50 -18961.67 26499.36 2019-01-22 16:59:01.000 022 29453.25 4451.51 -18961.67 26440.78 2019-01-22 16:59:02.000 022 29453.25 4451.51 -18961.66 26409.76 2019-01-22 16:59:03.000 022 29453.24 4451.49 -18961.68 26357.23 2019-01-22 16:59:04.000 022 29453.26 4451.50 -18961.66 26366.64 2019-01-22 16:59:05.000 022 29453.26 4451.49 -18961.66 26371.00 2019-01-22 16:59:06.000 022 29453.24 4451.47 -18961.66 26365.11 2019-01-22 16:59:07.000 022 29453.24 4451.47 -18961.65 26339.97 2019-01-22 16:59:08.000 022 29453.25 4451.51 -18961.67 26337.71 2019-01-22 16:59:09.000 022 29453.25 4451.47 -18961.69 26330.21 2019-01-22 16:59:10.000 022 29453.27 4451.43 -18961.68 26319.43 2019-01-22 16:59:11.000 022 29453.24 4451.45 -18961.67 26290.76 2019-01-22 16:59:12.000 022 29453.25 4451.44 -18961.67 26252.78 2019-01-22 16:59:13.000 022 29453.26 4451.46 -18961.68 26178.98 2019-01-22 16:59:14.000 022 29453.24 4451.42 -18961.69 26085.23 2019-01-22 16:59:15.000 022 29453.24 4451.39 -18961.70 26007.97 2019-01-22 16:59:16.000 022 29453.25 4451.40 -18961.67 25996.33 2019-01-22 16:59:17.000 022 29453.27 4451.39 -18961.68 25964.32 2019-01-22 16:59:18.000 022 29453.26 4451.39 -18961.70 25922.02 2019-01-22 16:59:19.000 022 29453.25 4451.37 -18961.69 25903.85 2019-01-22 16:59:20.000 022 29453.25 4451.36 -18961.69 25859.66 2019-01-22 16:59:21.000 022 29453.23 4451.35 -18961.68 25837.67 2019-01-22 16:59:22.000 022 29453.22 4451.36 -18961.69 25811.74 2019-01-22 16:59:23.000 022 29453.22 4451.37 -18961.71 25801.58 2019-01-22 16:59:24.000 022 29453.25 4451.34 -18961.69 25803.87 2019-01-22 16:59:25.000 022 29453.25 4451.34 -18961.69 25808.75 2019-01-22 16:59:26.000 022 29453.26 4451.33 -18961.69 25812.16 2019-01-22 16:59:27.000 022 29453.24 4451.32 -18961.71 25807.40 2019-01-22 16:59:28.000 022 29453.29 4451.32 -18961.70 25802.20 2019-01-22 16:59:29.000 022 29453.28 4451.32 -18961.71 25750.18 2019-01-22 16:59:30.000 022 29453.28 4451.31 -18961.73 25735.12 2019-01-22 16:59:31.000 022 29453.28 4451.30 -18961.73 25761.73 2019-01-22 16:59:32.000 022 29453.28 4451.30 -18961.69 25781.58 2019-01-22 16:59:33.000 022 29453.28 4451.31 -18961.69 25764.95 2019-01-22 16:59:34.000 022 29453.27 4451.30 -18961.70 25781.65 2019-01-22 16:59:35.000 022 29453.25 4451.29 -18961.70 25749.28 2019-01-22 16:59:36.000 022 29453.25 4451.28 -18961.68 25735.10 2019-01-22 16:59:37.000 022 29453.26 4451.31 -18961.67 25746.11 2019-01-22 16:59:38.000 022 29453.23 4451.30 -18961.67 25774.64 2019-01-22 16:59:39.000 022 29453.24 4451.30 -18961.65 25798.59 2019-01-22 16:59:40.000 022 29453.24 4451.30 -18961.65 25851.12 2019-01-22 16:59:41.000 022 29453.24 4451.31 -18961.67 25842.98 2019-01-22 16:59:42.000 022 29453.23 4451.32 -18961.66 25859.47 2019-01-22 16:59:43.000 022 29453.22 4451.36 -18961.64 25897.10 2019-01-22 16:59:44.000 022 29453.23 4451.36 -18961.64 25955.02 2019-01-22 16:59:45.000 022 29453.22 4451.38 -18961.66 26023.43 2019-01-22 16:59:46.000 022 29453.22 4451.39 -18961.64 26130.61 2019-01-22 16:59:47.000 022 29453.18 4451.36 -18961.64 26216.44 2019-01-22 16:59:48.000 022 29453.18 4451.36 -18961.66 26248.24 2019-01-22 16:59:49.000 022 29453.20 4451.36 -18961.65 26293.18 2019-01-22 16:59:50.000 022 29453.18 4451.34 -18961.63 26336.84 2019-01-22 16:59:51.000 022 29453.17 4451.34 -18961.61 26396.07 2019-01-22 16:59:52.000 022 29453.16 4451.37 -18961.63 26459.87 2019-01-22 16:59:53.000 022 29453.14 4451.37 -18961.63 26494.76 2019-01-22 16:59:54.000 022 29453.13 4451.34 -18961.64 26533.87 2019-01-22 16:59:55.000 022 29453.11 4451.33 -18961.66 26570.95 2019-01-22 16:59:56.000 022 29453.11 4451.29 -18961.64 26607.17 2019-01-22 16:59:57.000 022 29453.07 4451.28 -18961.66 26559.40 2019-01-22 16:59:58.000 022 29453.07 4451.25 -18961.64 26493.55 2019-01-22 16:59:59.000 022 29453.05 4451.25 -18961.65 26413.67 2019-01-22 17:00:00.000 022 29453.08 4451.17 -18961.65 26332.82 2019-01-22 17:00:01.000 022 29453.11 4451.13 -18961.65 26256.74 2019-01-22 17:00:02.000 022 29453.14 4451.14 -18961.63 26155.33 2019-01-22 17:00:03.000 022 29453.13 4451.15 -18961.62 26066.62 2019-01-22 17:00:04.000 022 29453.13 4451.13 -18961.60 26017.11 2019-01-22 17:00:05.000 022 29453.13 4451.13 -18961.59 25954.91 2019-01-22 17:00:06.000 022 29453.17 4451.12 -18961.59 25917.41 2019-01-22 17:00:07.000 022 29453.17 4451.10 -18961.60 25867.14 2019-01-22 17:00:08.000 022 29453.19 4451.08 -18961.60 25815.60 2019-01-22 17:00:09.000 022 29453.17 4451.09 -18961.62 25764.39 2019-01-22 17:00:10.000 022 29453.16 4451.09 -18961.59 25708.92 2019-01-22 17:00:11.000 022 29453.16 4451.10 -18961.60 25661.44 2019-01-22 17:00:12.000 022 29453.13 4451.11 -18961.57 25625.34 2019-01-22 17:00:13.000 022 29453.14 4451.13 -18961.58 25587.45 2019-01-22 17:00:14.000 022 29453.14 4451.14 -18961.54 25553.14 2019-01-22 17:00:15.000 022 29453.12 4451.12 -18961.53 25523.61 2019-01-22 17:00:16.000 022 29453.11 4451.13 -18961.54 25544.61 2019-01-22 17:00:17.000 022 29453.10 4451.11 -18961.52 25595.61 2019-01-22 17:00:18.000 022 29453.09 4451.13 -18961.53 25659.37 2019-01-22 17:00:19.000 022 29453.09 4451.17 -18961.53 25736.59 2019-01-22 17:00:20.000 022 29453.08 4451.18 -18961.53 25807.80 2019-01-22 17:00:21.000 022 29453.08 4451.14 -18961.52 25878.99 2019-01-22 17:00:22.000 022 29453.09 4451.10 -18961.48 25970.03 2019-01-22 17:00:23.000 022 29453.08 4451.09 -18961.48 26047.20 2019-01-22 17:00:24.000 022 29453.09 4451.10 -18961.51 26109.72 2019-01-22 17:00:25.000 022 29453.12 4451.11 -18961.50 26180.77 2019-01-22 17:00:26.000 022 29453.11 4451.10 -18961.48 26214.97 2019-01-22 17:00:27.000 022 29453.12 4451.09 -18961.46 26240.33 2019-01-22 17:00:28.000 022 29453.12 4451.10 -18961.46 26277.42 2019-01-22 17:00:29.000 022 29453.10 4451.10 -18961.47 26335.12 2019-01-22 17:00:30.000 022 29453.09 4451.07 -18961.44 26369.52 2019-01-22 17:00:31.000 022 29453.12 4451.05 -18961.44 26394.92 2019-01-22 17:00:32.000 022 29453.19 4451.03 -18961.44 26409.98 2019-01-22 17:00:33.000 022 29453.23 4451.04 -18961.40 26398.53 2019-01-22 17:00:34.000 022 29453.27 4451.07 -18961.39 26410.41 2019-01-22 17:00:35.000 022 29453.30 4451.06 -18961.39 26390.15 2019-01-22 17:00:36.000 022 29453.29 4451.08 -18961.39 26381.28 2019-01-22 17:00:37.000 022 29453.22 4451.12 -18961.36 26385.53 2019-01-22 17:00:38.000 022 29453.16 4451.15 -18961.36 26380.39 2019-01-22 17:00:39.000 022 29453.13 4451.16 -18961.36 26360.38 2019-01-22 17:00:40.000 022 29453.13 4451.17 -18961.38 26337.99 2019-01-22 17:00:41.000 022 29453.14 4451.20 -18961.37 26321.97 2019-01-22 17:00:42.000 022 29453.19 4451.20 -18961.38 26323.75 2019-01-22 17:00:43.000 022 29453.19 4451.21 -18961.34 26272.74 2019-01-22 17:00:44.000 022 29453.23 4451.24 -18961.37 26198.75 2019-01-22 17:00:45.000 022 29453.31 4451.25 -18961.37 26143.30 2019-01-22 17:00:46.000 022 29453.40 4451.25 -18961.32 26066.19 2019-01-22 17:00:47.000 022 29453.44 4451.27 -18961.32 26005.75 2019-01-22 17:00:48.000 022 29453.46 4451.28 -18961.31 26023.92 2019-01-22 17:00:49.000 022 29453.44 4451.29 -18961.30 25997.78 2019-01-22 17:00:50.000 022 29453.41 4451.31 -18961.27 25907.40 2019-01-22 17:00:51.000 022 29453.38 4451.29 -18961.29 25832.18 2019-01-22 17:00:52.000 022 29453.37 4451.28 -18961.28 25796.62 2019-01-22 17:00:53.000 022 29453.38 4451.29 -18961.27 25735.32 2019-01-22 17:00:54.000 022 29453.40 4451.30 -18961.27 25670.80 2019-01-22 17:00:55.000 022 29453.42 4451.34 -18961.25 25674.22 2019-01-22 17:00:56.000 022 29453.51 4451.36 -18961.24 25622.53 2019-01-22 17:00:57.000 022 29453.61 4451.37 -18961.24 25615.73 2019-01-22 17:00:58.000 022 29453.76 4451.38 -18961.24 25673.73 2019-01-22 17:00:59.000 022 29454.00 4451.40 -18961.22 25714.76 2019-01-22 17:01:00.000 022 29454.33 4451.47 -18961.24 25782.50 2019-01-22 17:01:01.000 022 29454.71 4451.63 -18961.34 25869.60 2019-01-22 17:01:02.000 022 29455.10 4452.01 -18961.46 25958.99 2019-01-22 17:01:03.000 022 29455.29 4452.57 -18961.61 26088.87 2019-01-22 17:01:04.000 022 29455.13 4453.08 -18961.67 26201.51 2019-01-22 17:01:05.000 022 29454.77 4453.33 -18961.63 26252.77 2019-01-22 17:01:06.000 022 29454.38 4453.36 -18961.58 26242.06 2019-01-22 17:01:07.000 022 29454.00 4453.20 -18961.48 26198.48 2019-01-22 17:01:08.000 022 29453.70 4452.94 -18961.38 26154.54 2019-01-22 17:01:09.000 022 29453.47 4452.67 -18961.30 26146.53 2019-01-22 17:01:10.000 022 29453.24 4452.39 -18961.24 26144.88 2019-01-22 17:01:11.000 022 29453.05 4452.17 -18961.24 26153.13 2019-01-22 17:01:12.000 022 29452.86 4452.02 -18961.20 26152.62 2019-01-22 17:01:13.000 022 29452.73 4451.89 -18961.19 26100.38 2019-01-22 17:01:14.000 022 29452.64 4451.76 -18961.20 26032.20 2019-01-22 17:01:15.000 022 29452.56 4451.63 -18961.20 25952.02 2019-01-22 17:01:16.000 022 29452.54 4451.49 -18961.15 25839.40 2019-01-22 17:01:17.000 022 29452.54 4451.32 -18961.15 25733.10 2019-01-22 17:01:18.000 022 29452.57 4451.20 -18961.13 25647.66 2019-01-22 17:01:19.000 022 29452.62 4451.12 -18961.07 25520.38 2019-01-22 17:01:20.000 022 29452.72 4451.09 -18961.06 25428.56 2019-01-22 17:01:21.000 022 29452.81 4451.07 -18961.05 25366.53 2019-01-22 17:01:22.000 022 29452.86 4451.04 -18961.01 25324.78 2019-01-22 17:01:23.000 022 29452.87 4451.02 -18960.97 25327.70 2019-01-22 17:01:24.000 022 29452.94 4451.00 -18960.95 25299.28 2019-01-22 17:01:25.000 022 29452.99 4451.03 -18960.94 25302.66 2019-01-22 17:01:26.000 022 29453.03 4451.04 -18960.89 25360.61 2019-01-22 17:01:27.000 022 29453.15 4451.07 -18960.86 25416.10 2019-01-22 17:01:28.000 022 29453.23 4451.09 -18960.84 25480.07 2019-01-22 17:01:29.000 022 29453.26 4451.13 -18960.82 25576.24 2019-01-22 17:01:30.000 022 29453.28 4451.23 -18960.81 25623.90 2019-01-22 17:01:31.000 022 29453.31 4451.25 -18960.80 25709.00 2019-01-22 17:01:32.000 022 29453.28 4451.28 -18960.76 25829.05 2019-01-22 17:01:33.000 022 29453.24 4451.30 -18960.76 25938.29 2019-01-22 17:01:34.000 022 29453.17 4451.32 -18960.72 26035.82 2019-01-22 17:01:35.000 022 29453.09 4451.28 -18960.75 26174.82 2019-01-22 17:01:36.000 022 29453.07 4451.27 -18960.78 26361.76 2019-01-22 17:01:37.000 022 29453.05 4451.27 -18960.77 26558.28 2019-01-22 17:01:38.000 022 29453.01 4451.27 -18960.77 26743.64 2019-01-22 17:01:39.000 022 29453.03 4451.28 -18960.73 26865.14 2019-01-22 17:01:40.000 022 29453.05 4451.28 -18960.75 26974.53 2019-01-22 17:01:41.000 022 29453.07 4451.34 -18960.76 26995.91 2019-01-22 17:01:42.000 022 29453.05 4451.39 -18960.76 26959.61 2019-01-22 17:01:43.000 022 29453.04 4451.35 -18960.78 26933.80 2019-01-22 17:01:44.000 022 29453.06 4451.36 -18960.79 26929.20 2019-01-22 17:01:45.000 022 29453.06 4451.35 -18960.76 26911.14 2019-01-22 17:01:46.000 022 29453.01 4451.34 -18960.78 26868.28 2019-01-22 17:01:47.000 022 29452.94 4451.32 -18960.78 26798.07 2019-01-22 17:01:48.000 022 29452.94 4451.30 -18960.79 26656.69 2019-01-22 17:01:49.000 022 29452.92 4451.27 -18960.78 26526.16 2019-01-22 17:01:50.000 022 29452.89 4451.23 -18960.77 26443.15 2019-01-22 17:01:51.000 022 29452.86 4451.22 -18960.79 26324.39 2019-01-22 17:01:52.000 022 29452.86 4451.22 -18960.78 26190.17 2019-01-22 17:01:53.000 022 29452.85 4451.23 -18960.79 26056.69 2019-01-22 17:01:54.000 022 29452.85 4451.27 -18960.77 25941.12 2019-01-22 17:01:55.000 022 29452.84 4451.26 -18960.77 25842.82 2019-01-22 17:01:56.000 022 29452.83 4451.27 -18960.77 25767.37 2019-01-22 17:01:57.000 022 29452.82 4451.26 -18960.76 25751.74 2019-01-22 17:01:58.000 022 29452.83 4451.25 -18960.77 25773.74 2019-01-22 17:01:59.000 022 29452.82 4451.25 -18960.75 25788.62 2019-01-22 17:02:00.000 022 29452.82 4451.25 -18960.76 25822.05 2019-01-22 17:02:01.000 022 29452.82 4451.27 -18960.75 25872.06 2019-01-22 17:02:02.000 022 29452.84 4451.26 -18960.77 25904.83 2019-01-22 17:02:03.000 022 29452.81 4451.27 -18960.77 25952.72 2019-01-22 17:02:04.000 022 29452.81 4451.28 -18960.74 26018.13 2019-01-22 17:02:05.000 022 29452.81 4451.26 -18960.75 26080.74 2019-01-22 17:02:06.000 022 29452.83 4451.27 -18960.77 26114.51 2019-01-22 17:02:07.000 022 29452.83 4451.31 -18960.73 26169.13 2019-01-22 17:02:08.000 022 29452.82 4451.32 -18960.74 26190.98 2019-01-22 17:02:09.000 022 29452.80 4451.31 -18960.74 26223.78 2019-01-22 17:02:10.000 022 29452.82 4451.33 -18960.72 26245.94 2019-01-22 17:02:11.000 022 29452.82 4451.31 -18960.71 26252.05 2019-01-22 17:02:12.000 022 29452.81 4451.32 -18960.67 26302.14 2019-01-22 17:02:13.000 022 29452.79 4451.32 -18960.69 26356.96 2019-01-22 17:02:14.000 022 29452.80 4451.30 -18960.68 26389.44 2019-01-22 17:02:15.000 022 29452.81 4451.30 -18960.70 26422.34 2019-01-22 17:02:16.000 022 29452.78 4451.33 -18960.68 26452.13 2019-01-22 17:02:17.000 022 29452.77 4451.32 -18960.64 26464.62 2019-01-22 17:02:18.000 022 29452.76 4451.28 -18960.66 26447.76 2019-01-22 17:02:19.000 022 29452.74 4451.30 -18960.64 26449.51 2019-01-22 17:02:20.000 022 29452.70 4451.30 -18960.61 26467.07 2019-01-22 17:02:21.000 022 29452.73 4451.31 -18960.62 26528.18 2019-01-22 17:02:22.000 022 29452.74 4451.33 -18960.62 26570.00 2019-01-22 17:02:23.000 022 29452.68 4451.29 -18960.62 26569.87 2019-01-22 17:02:24.000 022 29452.69 4451.30 -18960.59 26589.91 2019-01-22 17:02:25.000 022 29452.69 4451.29 -18960.59 26587.97 2019-01-22 17:02:26.000 022 29452.67 4451.28 -18960.59 26593.80 2019-01-22 17:02:27.000 022 29452.66 4451.30 -18960.58 26578.28 2019-01-22 17:02:28.000 022 29452.70 4451.34 -18960.57 26557.16 2019-01-22 17:02:29.000 022 29452.75 4451.35 -18960.60 26603.00 2019-01-22 17:02:30.000 022 29452.73 4451.38 -18960.59 26680.34 2019-01-22 17:02:31.000 022 29452.73 4451.37 -18960.57 26684.93 2019-01-22 17:02:32.000 022 29452.73 4451.38 -18960.56 26691.17 2019-01-22 17:02:33.000 022 29452.75 4451.37 -18960.60 26690.73 2019-01-22 17:02:34.000 022 29452.75 4451.41 -18960.58 26692.05 2019-01-22 17:02:35.000 022 29452.75 4451.40 -18960.58 26692.64 2019-01-22 17:02:36.000 022 29452.75 4451.39 -18960.58 26699.04 2019-01-22 17:02:37.000 022 29452.74 4451.37 -18960.56 26697.65 2019-01-22 17:02:38.000 022 29452.78 4451.36 -18960.54 26700.83 2019-01-22 17:02:39.000 022 29452.74 4451.37 -18960.56 26696.89 2019-01-22 17:02:40.000 022 29452.75 4451.39 -18960.57 26692.23 2019-01-22 17:02:41.000 022 29452.74 4451.39 -18960.56 26695.25 2019-01-22 17:02:42.000 022 29452.77 4451.39 -18960.58 26693.60 2019-01-22 17:02:43.000 022 29452.75 4451.37 -18960.59 26690.85 2019-01-22 17:02:44.000 022 29452.73 4451.37 -18960.58 26691.47 2019-01-22 17:02:45.000 022 29452.73 4451.40 -18960.55 26691.56 2019-01-22 17:02:46.000 022 29452.75 4451.42 -18960.56 26694.51 2019-01-22 17:02:47.000 022 29452.75 4451.46 -18960.55 26698.98 2019-01-22 17:02:48.000 022 29452.76 4451.49 -18960.55 26699.79 2019-01-22 17:02:49.000 022 29452.77 4451.48 -18960.56 26707.21 2019-01-22 17:02:50.000 022 29452.77 4451.48 -18960.52 26704.46 2019-01-22 17:02:51.000 022 29452.75 4451.46 -18960.53 26703.87 2019-01-22 17:02:52.000 022 29452.77 4451.48 -18960.52 26698.83 2019-01-22 17:02:53.000 022 29452.75 4451.47 -18960.50 26690.74 2019-01-22 17:02:54.000 022 29452.75 4451.45 -18960.50 26690.29 2019-01-22 17:02:55.000 022 29452.75 4451.46 -18960.50 26692.93 2019-01-22 17:02:56.000 022 29452.75 4451.44 -18960.48 26657.26 2019-01-22 17:02:57.000 022 29452.75 4451.44 -18960.46 26614.78 2019-01-22 17:02:58.000 022 29452.73 4451.46 -18960.47 26553.96 2019-01-22 17:02:59.000 022 29452.73 4451.49 -18960.46 26497.30 2019-01-22 17:03:00.000 022 29452.68 4451.50 -18960.46 26439.42 2019-01-22 17:03:01.000 022 29452.67 4451.49 -18960.45 26381.52 2019-01-22 17:03:02.000 022 29452.66 4451.47 -18960.45 26301.58 2019-01-22 17:03:03.000 022 29452.64 4451.46 -18960.43 26179.18 2019-01-22 17:03:04.000 022 29452.63 4451.45 -18960.41 26091.28 2019-01-22 17:03:05.000 022 29452.63 4451.47 -18960.39 25959.86 2019-01-22 17:03:06.000 022 29452.66 4451.47 -18960.40 25825.47 2019-01-22 17:03:07.000 022 29452.65 4451.44 -18960.37 25774.04 2019-01-22 17:03:08.000 022 29452.66 4451.43 -18960.35 25758.31 2019-01-22 17:03:09.000 022 29452.67 4451.43 -18960.33 25754.39 2019-01-22 17:03:10.000 022 29452.68 4451.44 -18960.35 25707.08 2019-01-22 17:03:11.000 022 29452.70 4451.44 -18960.37 25638.15 2019-01-22 17:03:12.000 022 29452.71 4451.44 -18960.35 25607.39 2019-01-22 17:03:13.000 022 29452.73 4451.42 -18960.32 25539.49 2019-01-22 17:03:14.000 022 29452.76 4451.42 -18960.31 25449.21 2019-01-22 17:03:15.000 022 29452.77 4451.38 -18960.31 25370.64 2019-01-22 17:03:16.000 022 29452.75 4451.37 -18960.30 25308.07 2019-01-22 17:03:17.000 022 29452.72 4451.36 -18960.29 25211.22 2019-01-22 17:03:18.000 022 29452.69 4451.34 -18960.30 25171.25 2019-01-22 17:03:19.000 022 29452.68 4451.34 -18960.30 25168.56 2019-01-22 17:03:20.000 022 29452.70 4451.34 -18960.30 25160.44 2019-01-22 17:03:21.000 022 29452.65 4451.37 -18960.31 25182.39 2019-01-22 17:03:22.000 022 29452.61 4451.36 -18960.29 25203.67 2019-01-22 17:03:23.000 022 29452.61 4451.40 -18960.29 25244.22 2019-01-22 17:03:24.000 022 29452.63 4451.43 -18960.30 25316.13 2019-01-22 17:03:25.000 022 29452.62 4451.44 -18960.28 25378.35 2019-01-22 17:03:26.000 022 29452.65 4451.49 -18960.25 25423.31 2019-01-22 17:03:27.000 022 29452.65 4451.53 -18960.24 25506.67 2019-01-22 17:03:28.000 022 29452.67 4451.55 -18960.25 25575.85 2019-01-22 17:03:29.000 022 29452.66 4451.55 -18960.27 25653.16 2019-01-22 17:03:30.000 022 29452.66 4451.57 -18960.28 25715.94 2019-01-22 17:03:31.000 022 29452.69 4451.61 -18960.26 25782.51 2019-01-22 17:03:32.000 022 29452.71 4451.65 -18960.27 25869.02 2019-01-22 17:03:33.000 022 29452.73 4451.67 -18960.26 25940.08 2019-01-22 17:03:34.000 022 29452.74 4451.71 -18960.22 25974.84 2019-01-22 17:03:35.000 022 29452.73 4451.67 -18960.25 26006.82 2019-01-22 17:03:36.000 022 29452.71 4451.61 -18960.27 26056.16 2019-01-22 17:03:37.000 022 29452.68 4451.58 -18960.22 26145.57 2019-01-22 17:03:38.000 022 29452.69 4451.54 -18960.19 26247.47 2019-01-22 17:03:39.000 022 29452.65 4451.53 -18960.14 26330.24 2019-01-22 17:03:40.000 022 29452.64 4451.52 -18960.14 26377.84 2019-01-22 17:03:41.000 022 29452.63 4451.52 -18960.14 26402.44 2019-01-22 17:03:42.000 022 29452.63 4451.53 -18960.14 26511.07 2019-01-22 17:03:43.000 022 29452.63 4451.54 -18960.16 26551.34 2019-01-22 17:03:44.000 022 29452.61 4451.51 -18960.15 26602.44 2019-01-22 17:03:45.000 022 29452.62 4451.50 -18960.15 26670.92 2019-01-22 17:03:46.000 022 29452.67 4451.48 -18960.12 26686.70 2019-01-22 17:03:47.000 022 29452.65 4451.47 -18960.12 26689.29 2019-01-22 17:03:48.000 022 29452.66 4451.48 -18960.10 26691.62 2019-01-22 17:03:49.000 022 29452.66 4451.45 -18960.10 26699.55 2019-01-22 17:03:50.000 022 29452.65 4451.42 -18960.12 26703.52 2019-01-22 17:03:51.000 022 29452.64 4451.42 -18960.12 26707.90 2019-01-22 17:03:52.000 022 29452.62 4451.42 -18960.10 26710.39 2019-01-22 17:03:53.000 022 29452.64 4451.42 -18960.08 26703.18 2019-01-22 17:03:54.000 022 29452.65 4451.40 -18960.08 26702.41 2019-01-22 17:03:55.000 022 29452.64 4451.38 -18960.12 26701.65 2019-01-22 17:03:56.000 022 29452.62 4451.38 -18960.11 26704.10 2019-01-22 17:03:57.000 022 29452.62 4451.38 -18960.10 26702.71 2019-01-22 17:03:58.000 022 29452.63 4451.39 -18960.09 26703.14 2019-01-22 17:03:59.000 022 29452.62 4451.38 -18960.10 26701.96 2019-01-22 17:04:00.000 022 29452.64 4451.37 -18960.13 26702.86 2019-01-22 17:04:01.000 022 29452.62 4451.38 -18960.15 26701.64 2019-01-22 17:04:02.000 022 29452.60 4451.38 -18960.15 26697.05 2019-01-22 17:04:03.000 022 29452.58 4451.38 -18960.16 26695.80 2019-01-22 17:04:04.000 022 29452.58 4451.36 -18960.17 26693.31 2019-01-22 17:04:05.000 022 29452.57 4451.35 -18960.18 26695.28 2019-01-22 17:04:06.000 022 29452.61 4451.38 -18960.20 26692.51 2019-01-22 17:04:07.000 022 29452.62 4451.41 -18960.19 26645.85 2019-01-22 17:04:08.000 022 29452.62 4451.40 -18960.21 26621.22 2019-01-22 17:04:09.000 022 29452.61 4451.40 -18960.18 26677.05 2019-01-22 17:04:10.000 022 29452.61 4451.44 -18960.17 26730.42 2019-01-22 17:04:11.000 022 29452.63 4451.45 -18960.16 26702.28 2019-01-22 17:04:12.000 022 29452.62 4451.50 -18960.18 26704.66 2019-01-22 17:04:13.000 022 29452.68 4451.55 -18960.19 26696.42 2019-01-22 17:04:14.000 022 29452.72 4451.56 -18960.17 26659.93 2019-01-22 17:04:15.000 022 29452.74 4451.58 -18960.13 26656.42 2019-01-22 17:04:16.000 022 29452.74 4451.51 -18960.15 26621.84 2019-01-22 17:04:17.000 022 29452.74 4451.49 -18960.13 26529.82 2019-01-22 17:04:18.000 022 29452.75 4451.46 -18960.09 26410.88 2019-01-22 17:04:19.000 022 29452.76 4451.43 -18960.08 26287.89 2019-01-22 17:04:20.000 022 29452.73 4451.43 -18960.09 26195.64 2019-01-22 17:04:21.000 022 29452.74 4451.41 -18960.10 26143.31 2019-01-22 17:04:22.000 022 29452.74 4451.40 -18960.08 26049.61 2019-01-22 17:04:23.000 022 29452.73 4451.42 -18960.08 25977.22 2019-01-22 17:04:24.000 022 29452.73 4451.42 -18960.08 25878.79 2019-01-22 17:04:25.000 022 29452.75 4451.40 -18960.06 25759.89 2019-01-22 17:04:26.000 022 29452.79 4451.40 -18960.04 25655.45 2019-01-22 17:04:27.000 022 29452.83 4451.42 -18960.03 25552.64 2019-01-22 17:04:28.000 022 29452.82 4451.45 -18960.04 25491.09 2019-01-22 17:04:29.000 022 29452.78 4451.49 -18960.04 25452.23 2019-01-22 17:04:30.000 022 29452.71 4451.52 -18960.05 25451.18 2019-01-22 17:04:31.000 022 29452.66 4451.51 -18960.04 25468.33 2019-01-22 17:04:32.000 022 29452.69 4451.52 -18960.04 25494.13 2019-01-22 17:04:33.000 022 29452.68 4451.54 -18960.05 25526.67 2019-01-22 17:04:34.000 022 29452.66 4451.50 -18960.04 25578.72 2019-01-22 17:04:35.000 022 29452.67 4451.46 -18960.06 25651.52 2019-01-22 17:04:36.000 022 29452.63 4451.44 -18960.08 25693.76 2019-01-22 17:04:37.000 022 29452.64 4451.43 -18960.05 25795.13 2019-01-22 17:04:38.000 022 29452.63 4451.36 -18960.03 25927.67 2019-01-22 17:04:39.000 022 29452.59 4451.33 -18960.04 26027.88 2019-01-22 17:04:40.000 022 29452.63 4451.34 -18960.03 26138.47 2019-01-22 17:04:41.000 022 29452.62 4451.33 -18959.99 26223.95 2019-01-22 17:04:42.000 022 29452.64 4451.28 -18960.01 26272.58 2019-01-22 17:04:43.000 022 29452.58 4451.25 -18960.04 26366.73 2019-01-22 17:04:44.000 022 29452.59 4451.23 -18960.03 26432.95 2019-01-22 17:04:45.000 022 29452.58 4451.27 -18960.02 26487.42 2019-01-22 17:04:46.000 022 29452.56 4451.30 -18960.02 26514.02 2019-01-22 17:04:47.000 022 29452.58 4451.26 -18960.06 26511.11 2019-01-22 17:04:48.000 022 29452.55 4451.24 -18960.07 26493.68 2019-01-22 17:04:49.000 022 29452.56 4451.28 -18960.06 26509.90 2019-01-22 17:04:50.000 022 29452.59 4451.28 -18960.08 26510.85 2019-01-22 17:04:51.000 022 29452.62 4451.25 -18960.06 26453.42 2019-01-22 17:04:52.000 022 29452.62 4451.23 -18960.04 26398.32 2019-01-22 17:04:53.000 022 29452.61 4451.19 -18960.04 26379.05 2019-01-22 17:04:54.000 022 29452.59 4451.17 -18960.06 26360.72 2019-01-22 17:04:55.000 022 29452.61 4451.16 -18960.07 26293.71 2019-01-22 17:04:56.000 022 29452.61 4451.14 -18960.06 26230.05 2019-01-22 17:04:57.000 022 29452.61 4451.13 -18960.04 26197.14 2019-01-22 17:04:58.000 022 29452.62 4451.12 -18960.02 26162.27 2019-01-22 17:04:59.000 022 29452.59 4451.14 -18960.03 26168.24 2019-01-22 17:05:00.000 022 29452.59 4451.12 -18960.03 26161.40 2019-01-22 17:05:01.000 022 29452.61 4451.12 -18960.05 26124.09 2019-01-22 17:05:02.000 022 29452.63 4451.12 -18960.06 26117.98 2019-01-22 17:05:03.000 022 29452.66 4451.13 -18960.01 26097.54 2019-01-22 17:05:04.000 022 29452.65 4451.13 -18960.01 26065.86 2019-01-22 17:05:05.000 022 29452.64 4451.15 -18960.01 26034.32 2019-01-22 17:05:06.000 022 29452.66 4451.17 -18960.01 25951.25 2019-01-22 17:05:07.000 022 29452.66 4451.20 -18959.98 25879.48 2019-01-22 17:05:08.000 022 29452.62 4451.16 -18959.99 25828.47 2019-01-22 17:05:09.000 022 29452.62 4451.16 -18959.96 25806.76 2019-01-22 17:05:10.000 022 29452.63 4451.16 -18959.99 25787.34 2019-01-22 17:05:11.000 022 29452.65 4451.15 -18959.96 25778.82 2019-01-22 17:05:12.000 022 29452.64 4451.16 -18959.94 25752.87 2019-01-22 17:05:13.000 022 29452.61 4451.17 -18959.97 25720.80 2019-01-22 17:05:14.000 022 29452.60 4451.14 -18959.94 25758.42 2019-01-22 17:05:15.000 022 29452.62 4451.17 -18959.93 25765.77 2019-01-22 17:05:16.000 022 29452.61 4451.18 -18959.95 25704.74 2019-01-22 17:05:17.000 022 29452.59 4451.18 -18959.97 25626.10 2019-01-22 17:05:18.000 022 29452.60 4451.15 -18959.96 25562.04 2019-01-22 17:05:19.000 022 29452.57 4451.17 -18959.97 25454.67 2019-01-22 17:05:20.000 022 29452.59 4451.17 -18959.96 25357.36 2019-01-22 17:05:21.000 022 29452.59 4451.16 -18959.97 25303.01 2019-01-22 17:05:22.000 022 29452.57 4451.16 -18959.99 25315.38 2019-01-22 17:05:23.000 022 29452.58 4451.16 -18959.95 25408.97 2019-01-22 17:05:24.000 022 29452.61 4451.18 -18959.94 25454.00 2019-01-22 17:05:25.000 022 29452.60 4451.17 -18959.94 25510.23 2019-01-22 17:05:26.000 022 29452.62 4451.16 -18959.92 25529.82 2019-01-22 17:05:27.000 022 29452.62 4451.19 -18959.91 25532.86 2019-01-22 17:05:28.000 022 29452.62 4451.18 -18959.89 25541.78 2019-01-22 17:05:29.000 022 29452.63 4451.15 -18959.90 25602.38 2019-01-22 17:05:30.000 022 29452.60 4451.16 -18959.90 25658.39 2019-01-22 17:05:31.000 022 29452.61 4451.14 -18959.90 25713.82 2019-01-22 17:05:32.000 022 29452.62 4451.17 -18959.90 25757.67 2019-01-22 17:05:33.000 022 29452.63 4451.16 -18959.88 25805.72 2019-01-22 17:05:34.000 022 29452.64 4451.16 -18959.90 25827.15 2019-01-22 17:05:35.000 022 29452.63 4451.16 -18959.89 25902.28 2019-01-22 17:05:36.000 022 29452.59 4451.14 -18959.92 25959.38 2019-01-22 17:05:37.000 022 29452.57 4451.17 -18959.93 26028.37 2019-01-22 17:05:38.000 022 29452.58 4451.18 -18959.92 26080.11 2019-01-22 17:05:39.000 022 29452.57 4451.18 -18959.92 26066.73 2019-01-22 17:05:40.000 022 29452.56 4451.16 -18959.91 26075.03 2019-01-22 17:05:41.000 022 29452.55 4451.12 -18959.90 26082.63 2019-01-22 17:05:42.000 022 29452.53 4451.15 -18959.88 26066.59 2019-01-22 17:05:43.000 022 29452.51 4451.13 -18959.91 26058.51 2019-01-22 17:05:44.000 022 29452.52 4451.11 -18959.88 26037.16 2019-01-22 17:05:45.000 022 29452.49 4451.11 -18959.89 26038.19 2019-01-22 17:05:46.000 022 29452.51 4451.08 -18959.93 26052.30 2019-01-22 17:05:47.000 022 29452.50 4451.09 -18959.90 26059.97 2019-01-22 17:05:48.000 022 29452.51 4451.11 -18959.90 26025.94 2019-01-22 17:05:49.000 022 29452.51 4451.11 -18959.91 26000.98 2019-01-22 17:05:50.000 022 29452.54 4451.10 -18959.89 25980.25 2019-01-22 17:05:51.000 022 29452.55 4451.10 -18959.88 25956.96 2019-01-22 17:05:52.000 022 29452.52 4451.07 -18959.88 25927.46 2019-01-22 17:05:53.000 022 29452.49 4451.09 -18959.88 25880.61 2019-01-22 17:05:54.000 022 29452.46 4451.07 -18959.89 25827.64 2019-01-22 17:05:55.000 022 29452.41 4451.01 -18959.88 25783.35 2019-01-22 17:05:56.000 022 29452.38 4450.99 -18959.88 25794.19 2019-01-22 17:05:57.000 022 29452.35 4451.01 -18959.89 25773.55 2019-01-22 17:05:58.000 022 29452.30 4451.02 -18959.89 25688.87 2019-01-22 17:05:59.000 022 29452.26 4451.04 -18959.88 25591.32 2019-01-22 17:06:00.000 022 29452.24 4451.03 -18959.87 25500.44 2019-01-22 17:06:01.000 022 29452.23 4451.05 -18959.86 25452.39 2019-01-22 17:06:02.000 022 29452.26 4451.03 -18959.89 25444.46 2019-01-22 17:06:03.000 022 29452.25 4451.00 -18959.86 25479.08 2019-01-22 17:06:04.000 022 29452.27 4450.95 -18959.85 25548.63 2019-01-22 17:06:05.000 022 29452.29 4450.90 -18959.84 25607.83 2019-01-22 17:06:06.000 022 29452.33 4450.89 -18959.85 25672.75 2019-01-22 17:06:07.000 022 29452.35 4450.86 -18959.83 25770.69 2019-01-22 17:06:08.000 022 29452.37 4450.88 -18959.84 25877.95 2019-01-22 17:06:09.000 022 29452.38 4450.87 -18959.82 26027.17 2019-01-22 17:06:10.000 022 29452.36 4450.88 -18959.81 26143.10 2019-01-22 17:06:11.000 022 29452.35 4450.86 -18959.83 26229.74 2019-01-22 17:06:12.000 022 29452.34 4450.88 -18959.86 26334.05 2019-01-22 17:06:13.000 022 29452.29 4450.92 -18959.87 26465.67 2019-01-22 17:06:14.000 022 29452.31 4450.95 -18959.85 26544.77 2019-01-22 17:06:15.000 022 29452.34 4450.97 -18959.85 26607.43 2019-01-22 17:06:16.000 022 29452.35 4451.01 -18959.83 26674.19 2019-01-22 17:06:17.000 022 29452.36 4451.02 -18959.82 26684.15 2019-01-22 17:06:18.000 022 29452.36 4451.03 -18959.83 26685.81 2019-01-22 17:06:19.000 022 29452.37 4451.06 -18959.85 26685.25 2019-01-22 17:06:20.000 022 29452.37 4451.07 -18959.82 26689.68 2019-01-22 17:06:21.000 022 29452.38 4451.07 -18959.81 26695.33 2019-01-22 17:06:22.000 022 29452.39 4451.06 -18959.81 26700.81 2019-01-22 17:06:23.000 022 29452.39 4451.08 -18959.82 26699.20 2019-01-22 17:06:24.000 022 29452.39 4451.11 -18959.78 26702.02 2019-01-22 17:06:25.000 022 29452.38 4451.10 -18959.77 26697.06 2019-01-22 17:06:26.000 022 29452.39 4451.09 -18959.77 26702.19 2019-01-22 17:06:27.000 022 29452.39 4451.12 -18959.77 26693.47 2019-01-22 17:06:28.000 022 29452.38 4451.14 -18959.76 26684.23 2019-01-22 17:06:29.000 022 29452.37 4451.15 -18959.77 26687.04 2019-01-22 17:06:30.000 022 29452.39 4451.14 -18959.73 26656.69 2019-01-22 17:06:31.000 022 29452.40 4451.12 -18959.76 26610.03 2019-01-22 17:06:32.000 022 29452.40 4451.16 -18959.74 26545.82 2019-01-22 17:06:33.000 022 29452.41 4451.18 -18959.71 26485.38 2019-01-22 17:06:34.000 022 29452.40 4451.18 -18959.71 26422.09 2019-01-22 17:06:35.000 022 29452.40 4451.16 -18959.70 26344.48 2019-01-22 17:06:36.000 022 29452.40 4451.13 -18959.72 26211.43 2019-01-22 17:06:37.000 022 29452.41 4451.11 -18959.73 26118.23 2019-01-22 17:06:38.000 022 29452.38 4451.10 -18959.76 26060.28 2019-01-22 17:06:39.000 022 29452.38 4451.09 -18959.77 25998.08 2019-01-22 17:06:40.000 022 29452.38 4451.09 -18959.78 25917.75 2019-01-22 17:06:41.000 022 29452.38 4451.06 -18959.78 25848.12 2019-01-22 17:06:42.000 022 29452.39 4451.06 -18959.78 25815.77 2019-01-22 17:06:43.000 022 29452.38 4451.05 -18959.76 25810.35 2019-01-22 17:06:44.000 022 29452.40 4451.07 -18959.74 25803.82 2019-01-22 17:06:45.000 022 29452.38 4451.03 -18959.76 25737.32 2019-01-22 17:06:46.000 022 29452.37 4451.03 -18959.75 25713.45 2019-01-22 17:06:47.000 022 29452.38 4451.05 -18959.78 25702.70 2019-01-22 17:06:48.000 022 29452.37 4451.06 -18959.77 25695.54 2019-01-22 17:06:49.000 022 29452.36 4451.07 -18959.79 25707.47 2019-01-22 17:06:50.000 022 29452.39 4451.07 -18959.78 25734.53 2019-01-22 17:06:51.000 022 29452.35 4451.09 -18959.76 25724.81 2019-01-22 17:06:52.000 022 29452.32 4451.07 -18959.79 25728.07 2019-01-22 17:06:53.000 022 29452.31 4451.08 -18959.83 25765.15 2019-01-22 17:06:54.000 022 29452.32 4451.12 -18959.81 25783.56 2019-01-22 17:06:55.000 022 29452.32 4451.13 -18959.82 25830.69 2019-01-22 17:06:56.000 022 29452.33 4451.17 -18959.83 25889.36 2019-01-22 17:06:57.000 022 29452.35 4451.16 -18959.79 25967.59 2019-01-22 17:06:58.000 022 29452.36 4451.19 -18959.77 26039.07 2019-01-22 17:06:59.000 022 29452.40 4451.21 -18959.76 26139.85 2019-01-22 17:07:00.000 022 29452.42 4451.20 -18959.74 26216.64 2019-01-22 17:07:01.000 022 29452.40 4451.18 -18959.74 26282.09 2019-01-22 17:07:02.000 022 29452.37 4451.18 -18959.73 26328.77 2019-01-22 17:07:03.000 022 29452.37 4451.18 -18959.77 26375.46 2019-01-22 17:07:04.000 022 29452.32 4451.18 -18959.76 26423.00 2019-01-22 17:07:05.000 022 29452.32 4451.25 -18959.75 26473.14 2019-01-22 17:07:06.000 022 29452.32 4451.36 -18959.78 26491.12 2019-01-22 17:07:07.000 022 29452.34 4451.42 -18959.73 26492.71 2019-01-22 17:07:08.000 022 29452.39 4451.44 -18959.71 26469.82 2019-01-22 17:07:09.000 022 29452.41 4451.48 -18959.73 26447.99 2019-01-22 17:07:10.000 022 29452.45 4451.53 -18959.72 26420.72 2019-01-22 17:07:11.000 022 29452.54 4451.57 -18959.72 26368.28 2019-01-22 17:07:12.000 022 29452.65 4451.54 -18959.70 26330.25 2019-01-22 17:07:13.000 022 29452.76 4451.49 -18959.67 26302.89 2019-01-22 17:07:14.000 022 29452.87 4451.36 -18959.64 26228.53 2019-01-22 17:07:15.000 022 29452.94 4451.14 -18959.59 26154.97 2019-01-22 17:07:16.000 022 29452.90 4450.86 -18959.58 26034.17 2019-01-22 17:07:17.000 022 29452.74 4450.64 -18959.57 25903.00 2019-01-22 17:07:18.000 022 29452.54 4450.52 -18959.56 25805.74 2019-01-22 17:07:19.000 022 29452.35 4450.50 -18959.58 25716.96 2019-01-22 17:07:20.000 022 29452.21 4450.53 -18959.56 25591.85 2019-01-22 17:07:21.000 022 29452.15 4450.57 -18959.58 25511.37 2019-01-22 17:07:22.000 022 29452.13 4450.65 -18959.57 25472.71 2019-01-22 17:07:23.000 022 29452.14 4450.71 -18959.56 25447.20 2019-01-22 17:07:24.000 022 29452.13 4450.76 -18959.54 25432.03 2019-01-22 17:07:25.000 022 29452.16 4450.79 -18959.54 25380.73 2019-01-22 17:07:26.000 022 29452.22 4450.83 -18959.52 25331.71 2019-01-22 17:07:27.000 022 29452.26 4450.85 -18959.54 25291.16 2019-01-22 17:07:28.000 022 29452.24 4450.87 -18959.53 25259.40 2019-01-22 17:07:29.000 022 29452.24 4450.90 -18959.50 25246.31 2019-01-22 17:07:30.000 022 29452.23 4450.91 -18959.50 25236.75 2019-01-22 17:07:31.000 022 29452.19 4450.91 -18959.49 25238.73 2019-01-22 17:07:32.000 022 29452.14 4450.92 -18959.49 25277.75 2019-01-22 17:07:33.000 022 29452.14 4450.93 -18959.49 25354.50 2019-01-22 17:07:34.000 022 29452.13 4450.99 -18959.50 25439.81 2019-01-22 17:07:35.000 022 29452.11 4451.04 -18959.52 25504.21 2019-01-22 17:07:36.000 022 29452.13 4451.06 -18959.52 25588.58 2019-01-22 17:07:37.000 022 29452.13 4451.07 -18959.54 25668.75 2019-01-22 17:07:38.000 022 29452.15 4451.07 -18959.52 25781.54 2019-01-22 17:07:39.000 022 29452.17 4451.07 -18959.50 25905.49 2019-01-22 17:07:40.000 022 29452.18 4451.09 -18959.51 26057.88 2019-01-22 17:07:41.000 022 29452.18 4451.09 -18959.50 26235.72 2019-01-22 17:07:42.000 022 29452.21 4451.08 -18959.48 26417.21 2019-01-22 17:07:43.000 022 29452.22 4451.11 -18959.51 26575.77 2019-01-22 17:07:44.000 022 29452.23 4451.13 -18959.48 26722.05 2019-01-22 17:07:45.000 022 29452.22 4451.12 -18959.49 26803.30 2019-01-22 17:07:46.000 022 29452.22 4451.13 -18959.50 26863.33 2019-01-22 17:07:47.000 022 29452.23 4451.12 -18959.51 26886.21 2019-01-22 17:07:48.000 022 29452.23 4451.09 -18959.48 26886.39 2019-01-22 17:07:49.000 022 29452.25 4451.09 -18959.47 26891.71 2019-01-22 17:07:50.000 022 29452.26 4451.07 -18959.42 26925.08 2019-01-22 17:07:51.000 022 29452.24 4451.05 -18959.46 26991.54 2019-01-22 17:07:52.000 022 29452.23 4451.07 -18959.49 27021.79 2019-01-22 17:07:53.000 022 29452.23 4451.07 -18959.47 27002.70 2019-01-22 17:07:54.000 022 29452.20 4451.06 -18959.46 26926.56 2019-01-22 17:07:55.000 022 29452.22 4451.10 -18959.45 26832.90 2019-01-22 17:07:56.000 022 29452.24 4451.08 -18959.46 26776.24 2019-01-22 17:07:57.000 022 29452.23 4451.08 -18959.44 26681.68 2019-01-22 17:07:58.000 022 29452.22 4451.08 -18959.46 26564.44 2019-01-22 17:07:59.000 022 29452.22 4451.10 -18959.45 26422.89 2019-01-22 17:08:00.000 022 29452.20 4451.08 -18959.45 26302.19 2019-01-22 17:08:01.000 022 29452.21 4451.06 -18959.45 26165.23 2019-01-22 17:08:02.000 022 29452.20 4451.08 -18959.44 25962.71 2019-01-22 17:08:03.000 022 29452.18 4451.08 -18959.45 25763.51 2019-01-22 17:08:04.000 022 29452.20 4451.06 -18959.45 25685.75 2019-01-22 17:08:05.000 022 29452.18 4451.05 -18959.43 25621.57 2019-01-22 17:08:06.000 022 29452.17 4451.07 -18959.44 25556.77 2019-01-22 17:08:07.000 022 29452.12 4451.06 -18959.45 25524.33 2019-01-22 17:08:08.000 022 29452.13 4451.05 -18959.46 25472.88 2019-01-22 17:08:09.000 022 29452.14 4451.02 -18959.43 25434.58 2019-01-22 17:08:10.000 022 29452.14 4451.00 -18959.41 25408.25 2019-01-22 17:08:11.000 022 29452.18 4451.00 -18959.41 25379.94 2019-01-22 17:08:12.000 022 29452.18 4450.98 -18959.43 25373.98 2019-01-22 17:08:13.000 022 29452.19 4451.00 -18959.45 25420.76 2019-01-22 17:08:14.000 022 29452.19 4451.01 -18959.45 25506.40 2019-01-22 17:08:15.000 022 29452.20 4450.98 -18959.44 25513.00 2019-01-22 17:08:16.000 022 29452.21 4450.98 -18959.44 25522.86 2019-01-22 17:08:17.000 022 29452.24 4451.01 -18959.42 25576.00 2019-01-22 17:08:18.000 022 29452.23 4450.99 -18959.42 25629.63 2019-01-22 17:08:19.000 022 29452.23 4451.00 -18959.39 25675.40 2019-01-22 17:08:20.000 022 29452.22 4451.00 -18959.40 25742.45 2019-01-22 17:08:21.000 022 29452.21 4451.01 -18959.40 25810.69 2019-01-22 17:08:22.000 022 29452.20 4451.01 -18959.38 25835.76 2019-01-22 17:08:23.000 022 29452.20 4451.00 -18959.39 25896.22 2019-01-22 17:08:24.000 022 29452.18 4450.99 -18959.42 25920.51 2019-01-22 17:08:25.000 022 29452.17 4451.01 -18959.40 25962.18 2019-01-22 17:08:26.000 022 29452.16 4451.03 -18959.40 25986.69 2019-01-22 17:08:27.000 022 29452.17 4451.03 -18959.39 25985.04 2019-01-22 17:08:28.000 022 29452.20 4451.03 -18959.38 26015.73 2019-01-22 17:08:29.000 022 29452.20 4451.03 -18959.39 26035.63 2019-01-22 17:08:30.000 022 29452.17 4451.00 -18959.39 26053.77 2019-01-22 17:08:31.000 022 29452.19 4450.98 -18959.39 26042.76 2019-01-22 17:08:32.000 022 29452.16 4450.99 -18959.42 25978.34 2019-01-22 17:08:33.000 022 29452.15 4450.97 -18959.40 25908.33 2019-01-22 17:08:34.000 022 29452.15 4450.97 -18959.38 25853.09 2019-01-22 17:08:35.000 022 29452.14 4451.01 -18959.39 25772.36 2019-01-22 17:08:36.000 022 29452.14 4451.01 -18959.37 25671.86 2019-01-22 17:08:37.000 022 29452.14 4450.99 -18959.34 25552.12 2019-01-22 17:08:38.000 022 29452.13 4450.98 -18959.35 25432.73 2019-01-22 17:08:39.000 022 29452.13 4450.99 -18959.35 25321.76 2019-01-22 17:08:40.000 022 29452.16 4451.01 -18959.35 25233.26 2019-01-22 17:08:41.000 022 29452.15 4450.99 -18959.35 25184.12 2019-01-22 17:08:42.000 022 29452.17 4451.01 -18959.35 25197.73 2019-01-22 17:08:43.000 022 29452.19 4451.02 -18959.32 25202.07 2019-01-22 17:08:44.000 022 29452.19 4451.01 -18959.34 25200.34 2019-01-22 17:08:45.000 022 29452.19 4451.00 -18959.32 25218.51 2019-01-22 17:08:46.000 022 29452.20 4451.00 -18959.30 25263.56 2019-01-22 17:08:47.000 022 29452.18 4451.02 -18959.32 25287.95 2019-01-22 17:08:48.000 022 29452.18 4451.01 -18959.35 25302.75 2019-01-22 17:08:49.000 022 29452.15 4451.01 -18959.35 25328.50 2019-01-22 17:08:50.000 022 29452.17 4451.03 -18959.32 25393.52 2019-01-22 17:08:51.000 022 29452.17 4450.98 -18959.30 25483.56 2019-01-22 17:08:52.000 022 29452.16 4450.96 -18959.31 25507.66 2019-01-22 17:08:53.000 022 29452.14 4450.96 -18959.30 25524.22 2019-01-22 17:08:54.000 022 29452.15 4450.95 -18959.32 25557.55 2019-01-22 17:08:55.000 022 29452.16 4450.94 -18959.32 25595.67 2019-01-22 17:08:56.000 022 29452.13 4450.92 -18959.31 25673.58 2019-01-22 17:08:57.000 022 29452.13 4450.94 -18959.32 25715.78 2019-01-22 17:08:58.000 022 29452.14 4450.93 -18959.31 25726.87 2019-01-22 17:08:59.000 022 29452.11 4450.92 -18959.29 25800.40 2019-01-22 17:09:00.000 022 29452.12 4450.93 -18959.30 25856.14 2019-01-22 17:09:01.000 022 29452.12 4450.91 -18959.28 25896.94 2019-01-22 17:09:02.000 022 29452.11 4450.91 -18959.30 25975.82 2019-01-22 17:09:03.000 022 29452.10 4450.94 -18959.26 26031.29 2019-01-22 17:09:04.000 022 29452.08 4450.92 -18959.28 26059.24 2019-01-22 17:09:05.000 022 29452.08 4450.94 -18959.26 26138.63 2019-01-22 17:09:06.000 022 29452.05 4450.99 -18959.28 26187.05 2019-01-22 17:09:07.000 022 29452.07 4451.01 -18959.31 26198.16 2019-01-22 17:09:08.000 022 29452.12 4451.03 -18959.31 26171.48 2019-01-22 17:09:09.000 022 29452.14 4451.01 -18959.30 26095.75 2019-01-22 17:09:10.000 022 29452.15 4451.02 -18959.29 26016.50 2019-01-22 17:09:11.000 022 29452.16 4451.02 -18959.30 25949.29 2019-01-22 17:09:12.000 022 29452.19 4451.02 -18959.29 25892.93 2019-01-22 17:09:13.000 022 29452.20 4451.02 -18959.29 25857.48 2019-01-22 17:09:14.000 022 29452.19 4451.00 -18959.28 25836.34 2019-01-22 17:09:15.000 022 29452.22 4450.98 -18959.26 25806.53 2019-01-22 17:09:16.000 022 29452.17 4450.97 -18959.29 25816.05 2019-01-22 17:09:17.000 022 29452.17 4450.97 -18959.29 25815.28 2019-01-22 17:09:18.000 022 29452.17 4450.96 -18959.30 25730.08 2019-01-22 17:09:19.000 022 29452.16 4450.95 -18959.32 25673.49 2019-01-22 17:09:20.000 022 29452.18 4450.96 -18959.29 25653.53 2019-01-22 17:09:21.000 022 29452.16 4450.95 -18959.28 25667.04 2019-01-22 17:09:22.000 022 29452.17 4450.92 -18959.32 25667.17 2019-01-22 17:09:23.000 022 29452.15 4450.90 -18959.31 25673.31 2019-01-22 17:09:24.000 022 29452.17 4450.90 -18959.33 25701.17 2019-01-22 17:09:25.000 022 29452.17 4450.91 -18959.30 25741.91 2019-01-22 17:09:26.000 022 29452.15 4450.93 -18959.29 25774.54 2019-01-22 17:09:27.000 022 29452.19 4450.92 -18959.29 25826.29 2019-01-22 17:09:28.000 022 29452.18 4450.93 -18959.27 25847.11 2019-01-22 17:09:29.000 022 29452.22 4450.93 -18959.28 25826.93 2019-01-22 17:09:30.000 022 29452.24 4450.90 -18959.30 25850.80 2019-01-22 17:09:31.000 022 29452.21 4450.85 -18959.30 25876.37 2019-01-22 17:09:32.000 022 29452.19 4450.84 -18959.28 25889.47 2019-01-22 17:09:33.000 022 29452.18 4450.84 -18959.31 25915.96 2019-01-22 17:09:34.000 022 29452.18 4450.86 -18959.32 25959.25 2019-01-22 17:09:35.000 022 29452.13 4450.83 -18959.30 25983.13 2019-01-22 17:09:36.000 022 29452.14 4450.83 -18959.29 26052.15 2019-01-22 17:09:37.000 022 29452.13 4450.84 -18959.29 26127.35 2019-01-22 17:09:38.000 022 29452.13 4450.83 -18959.28 26164.24 2019-01-22 17:09:39.000 022 29452.13 4450.84 -18959.27 26166.79 2019-01-22 17:09:40.000 022 29452.16 4450.84 -18959.28 26162.20 2019-01-22 17:09:41.000 022 29452.18 4450.84 -18959.28 26160.60 2019-01-22 17:09:42.000 022 29452.17 4450.83 -18959.30 26187.56 2019-01-22 17:09:43.000 022 29452.19 4450.82 -18959.29 26190.99 2019-01-22 17:09:44.000 022 29452.20 4450.81 -18959.30 26219.03 2019-01-22 17:09:45.000 022 29452.22 4450.79 -18959.33 26217.90 2019-01-22 17:09:46.000 022 29452.22 4450.78 -18959.32 26219.12 2019-01-22 17:09:47.000 022 29452.21 4450.76 -18959.32 26257.16 2019-01-22 17:09:48.000 022 29452.22 4450.74 -18959.31 26312.68 2019-01-22 17:09:49.000 022 29452.21 4450.74 -18959.28 26373.26 2019-01-22 17:09:50.000 022 29452.22 4450.75 -18959.29 26416.26 2019-01-22 17:09:51.000 022 29452.18 4450.75 -18959.29 26378.11 2019-01-22 17:09:52.000 022 29452.20 4450.73 -18959.29 26331.82 2019-01-22 17:09:53.000 022 29452.21 4450.73 -18959.27 26266.90 2019-01-22 17:09:54.000 022 29452.21 4450.72 -18959.26 26183.45 2019-01-22 17:09:55.000 022 29452.20 4450.69 -18959.31 26058.74 2019-01-22 17:09:56.000 022 29452.16 4450.69 -18959.32 25899.94 2019-01-22 17:09:57.000 022 29452.12 4450.70 -18959.27 25760.14 2019-01-22 17:09:58.000 022 29452.07 4450.69 -18959.29 25670.21 2019-01-22 17:09:59.000 022 29452.07 4450.70 -18959.31 25541.95 2019-01-22 17:10:00.000 022 29452.09 4450.71 -18959.31 25438.43 2019-01-22 17:10:01.000 022 29452.10 4450.69 -18959.32 25358.98 2019-01-22 17:10:02.000 022 29452.10 4450.67 -18959.31 25299.69 2019-01-22 17:10:03.000 022 29452.07 4450.72 -18959.29 25244.45 2019-01-22 17:10:04.000 022 29452.12 4450.74 -18959.28 25183.86 2019-01-22 17:10:05.000 022 29452.13 4450.72 -18959.29 25174.30 2019-01-22 17:10:06.000 022 29452.11 4450.69 -18959.31 25257.19 2019-01-22 17:10:07.000 022 29452.11 4450.69 -18959.30 25328.79 2019-01-22 17:10:08.000 022 29452.12 4450.67 -18959.30 25370.46 2019-01-22 17:10:09.000 022 29452.11 4450.68 -18959.28 25440.31 2019-01-22 17:10:10.000 022 29452.12 4450.68 -18959.31 25473.68 2019-01-22 17:10:11.000 022 29452.10 4450.64 -18959.30 25509.11 2019-01-22 17:10:12.000 022 29452.09 4450.64 -18959.29 25579.10 2019-01-22 17:10:13.000 022 29452.09 4450.63 -18959.30 25639.35 2019-01-22 17:10:14.000 022 29452.11 4450.65 -18959.30 25654.19 2019-01-22 17:10:15.000 022 29452.08 4450.63 -18959.31 25674.93 2019-01-22 17:10:16.000 022 29452.06 4450.64 -18959.30 25734.93 2019-01-22 17:10:17.000 022 29452.04 4450.65 -18959.32 25779.37 2019-01-22 17:10:18.000 022 29452.06 4450.64 -18959.31 25840.16 2019-01-22 17:10:19.000 022 29452.05 4450.69 -18959.30 25939.43 2019-01-22 17:10:20.000 022 29452.08 4450.68 -18959.30 25991.92 2019-01-22 17:10:21.000 022 29452.08 4450.67 -18959.31 26035.98 2019-01-22 17:10:22.000 022 29452.06 4450.67 -18959.30 26103.93 2019-01-22 17:10:23.000 022 29452.05 4450.66 -18959.32 26214.41 2019-01-22 17:10:24.000 022 29452.07 4450.65 -18959.34 26340.13 2019-01-22 17:10:25.000 022 29452.07 4450.64 -18959.33 26475.03 2019-01-22 17:10:26.000 022 29452.06 4450.64 -18959.31 26597.23 2019-01-22 17:10:27.000 022 29452.02 4450.66 -18959.30 26695.71 2019-01-22 17:10:28.000 022 29452.00 4450.67 -18959.31 26749.32 2019-01-22 17:10:29.000 022 29452.01 4450.68 -18959.29 26768.82 2019-01-22 17:10:30.000 022 29452.03 4450.69 -18959.30 26781.78 2019-01-22 17:10:31.000 022 29452.02 4450.69 -18959.28 26765.40 2019-01-22 17:10:32.000 022 29452.03 4450.70 -18959.29 26744.14 2019-01-22 17:10:33.000 022 29452.02 4450.72 -18959.29 26675.45 2019-01-22 17:10:34.000 022 29452.04 4450.72 -18959.26 26631.68 2019-01-22 17:10:35.000 022 29452.03 4450.71 -18959.28 26550.72 2019-01-22 17:10:36.000 022 29452.02 4450.73 -18959.29 26436.45 2019-01-22 17:10:37.000 022 29452.01 4450.71 -18959.28 26326.60 2019-01-22 17:10:38.000 022 29452.03 4450.71 -18959.28 26215.56 2019-01-22 17:10:39.000 022 29452.05 4450.71 -18959.26 26119.90 2019-01-22 17:10:40.000 022 29452.05 4450.68 -18959.27 25996.43 2019-01-22 17:10:41.000 022 29452.07 4450.70 -18959.25 25878.84 2019-01-22 17:10:42.000 022 29452.05 4450.66 -18959.24 25809.59 2019-01-22 17:10:43.000 022 29452.03 4450.65 -18959.22 25761.80 2019-01-22 17:10:44.000 022 29452.02 4450.65 -18959.24 25740.54 2019-01-22 17:10:45.000 022 29452.03 4450.62 -18959.25 25703.76 2019-01-22 17:10:46.000 022 29452.03 4450.62 -18959.24 25650.70 2019-01-22 17:10:47.000 022 29452.02 4450.60 -18959.21 25607.89 2019-01-22 17:10:48.000 022 29452.00 4450.61 -18959.22 25551.64 2019-01-22 17:10:49.000 022 29451.98 4450.60 -18959.22 25522.29 2019-01-22 17:10:50.000 022 29451.98 4450.63 -18959.23 25492.46 2019-01-22 17:10:51.000 022 29451.99 4450.66 -18959.24 25468.35 2019-01-22 17:10:52.000 022 29451.97 4450.65 -18959.23 25531.70 2019-01-22 17:10:53.000 022 29451.97 4450.63 -18959.21 25655.67 2019-01-22 17:10:54.000 022 29451.98 4450.63 -18959.19 25745.99 2019-01-22 17:10:55.000 022 29451.97 4450.62 -18959.23 25801.88 2019-01-22 17:10:56.000 022 29451.96 4450.62 -18959.22 25861.00 2019-01-22 17:10:57.000 022 29451.96 4450.64 -18959.22 25860.57 2019-01-22 17:10:58.000 022 29451.99 4450.62 -18959.25 25929.64 2019-01-22 17:10:59.000 022 29451.98 4450.58 -18959.22 25961.45 2019-01-22 17:11:00.000 022 29451.99 4450.59 -18959.21 25958.53 2019-01-22 17:11:01.000 022 29451.99 4450.57 -18959.20 25999.35 2019-01-22 17:11:02.000 022 29451.98 4450.55 -18959.21 26065.12 2019-01-22 17:11:03.000 022 29451.97 4450.56 -18959.24 26119.01 2019-01-22 17:11:04.000 022 29451.92 4450.54 -18959.25 26164.42 2019-01-22 17:11:05.000 022 29451.93 4450.55 -18959.23 26213.07 2019-01-22 17:11:06.000 022 29451.95 4450.57 -18959.22 26273.26 2019-01-22 17:11:07.000 022 29451.96 4450.58 -18959.21 26303.83 2019-01-22 17:11:08.000 022 29451.97 4450.62 -18959.21 26346.33 2019-01-22 17:11:09.000 022 29452.00 4450.59 -18959.20 26391.14 2019-01-22 17:11:10.000 022 29451.97 4450.58 -18959.19 26409.59 2019-01-22 17:11:11.000 022 29451.94 4450.57 -18959.18 26459.00 2019-01-22 17:11:12.000 022 29451.97 4450.56 -18959.18 26510.35 2019-01-22 17:11:13.000 022 29451.98 4450.56 -18959.18 26549.07 2019-01-22 17:11:14.000 022 29451.98 4450.55 -18959.17 26604.47 2019-01-22 17:11:15.000 022 29451.98 4450.52 -18959.19 26656.55 2019-01-22 17:11:16.000 022 29451.99 4450.53 -18959.19 26694.52 2019-01-22 17:11:17.000 022 29452.02 4450.53 -18959.19 26698.13 2019-01-22 17:11:18.000 022 29451.98 4450.56 -18959.17 26695.26 2019-01-22 17:11:19.000 022 29451.98 4450.56 -18959.15 26643.47 2019-01-22 17:11:20.000 022 29452.01 4450.53 -18959.18 26556.09 2019-01-22 17:11:21.000 022 29452.00 4450.51 -18959.14 26498.53 2019-01-22 17:11:22.000 022 29451.98 4450.52 -18959.14 26407.12 2019-01-22 17:11:23.000 022 29451.99 4450.52 -18959.15 26282.45 2019-01-22 17:11:24.000 022 29451.98 4450.49 -18959.13 26149.59 2019-01-22 17:11:25.000 022 29452.00 4450.53 -18959.16 26018.16 2019-01-22 17:11:26.000 022 29451.99 4450.58 -18959.18 25907.15 2019-01-22 17:11:27.000 022 29451.96 4450.54 -18959.15 25835.27 2019-01-22 17:11:28.000 022 29452.01 4450.53 -18959.19 25708.16 2019-01-22 17:11:29.000 022 29451.99 4450.55 -18959.19 25654.23 2019-01-22 17:11:30.000 022 29451.99 4450.55 -18959.15 25584.59 2019-01-22 17:11:31.000 022 29452.01 4450.54 -18959.12 25508.66 2019-01-22 17:11:32.000 022 29452.00 4450.53 -18959.15 25487.87 2019-01-22 17:11:33.000 022 29452.00 4450.53 -18959.14 25511.40 2019-01-22 17:11:34.000 022 29451.99 4450.53 -18959.13 25518.91 2019-01-22 17:11:35.000 022 29451.97 4450.52 -18959.15 25499.46 2019-01-22 17:11:36.000 022 29451.94 4450.54 -18959.15 25512.28 2019-01-22 17:11:37.000 022 29451.90 4450.48 -18959.15 25534.18 2019-01-22 17:11:38.000 022 29451.88 4450.47 -18959.17 25585.00 2019-01-22 17:11:39.000 022 29451.84 4450.47 -18959.16 25598.11 2019-01-22 17:11:40.000 022 29451.85 4450.43 -18959.13 25669.32 2019-01-22 17:11:41.000 022 29451.87 4450.43 -18959.11 25757.84 2019-01-22 17:11:42.000 022 29451.83 4450.42 -18959.12 25787.49 2019-01-22 17:11:43.000 022 29451.83 4450.43 -18959.12 25874.54 2019-01-22 17:11:44.000 022 29451.85 4450.42 -18959.13 26014.09 2019-01-22 17:11:45.000 022 29451.84 4450.41 -18959.14 26143.63 2019-01-22 17:11:46.000 022 29451.83 4450.41 -18959.13 26204.77 2019-01-22 17:11:47.000 022 29451.82 4450.43 -18959.13 26269.29 2019-01-22 17:11:48.000 022 29451.83 4450.43 -18959.16 26344.74 2019-01-22 17:11:49.000 022 29451.83 4450.43 -18959.12 26358.38 2019-01-22 17:11:50.000 022 29451.84 4450.48 -18959.13 26382.88 2019-01-22 17:11:51.000 022 29451.83 4450.50 -18959.12 26435.21 2019-01-22 17:11:52.000 022 29451.84 4450.51 -18959.12 26450.78 2019-01-22 17:11:53.000 022 29451.83 4450.49 -18959.08 26429.81 2019-01-22 17:11:54.000 022 29451.82 4450.53 -18959.10 26405.43 2019-01-22 17:11:55.000 022 29451.83 4450.55 -18959.09 26368.84 2019-01-22 17:11:56.000 022 29451.81 4450.54 -18959.09 26361.67 2019-01-22 17:11:57.000 022 29451.78 4450.53 -18959.10 26349.05 2019-01-22 17:11:58.000 022 29451.80 4450.47 -18959.08 26345.59 2019-01-22 17:11:59.000 022 29451.81 4450.46 -18959.10 26317.55 2019-01-22 17:12:00.000 022 29451.82 4450.44 -18959.09 26311.77 2019-01-22 17:12:01.000 022 29451.79 4450.40 -18959.09 26291.25 2019-01-22 17:12:02.000 022 29451.82 4450.32 -18959.08 26250.76 2019-01-22 17:12:03.000 022 29451.83 4450.25 -18959.05 26248.39 2019-01-22 17:12:04.000 022 29451.81 4450.25 -18959.06 26210.40 2019-01-22 17:12:05.000 022 29451.78 4450.25 -18959.04 26193.86 2019-01-22 17:12:06.000 022 29451.75 4450.25 -18959.04 26167.93 2019-01-22 17:12:07.000 022 29451.73 4450.24 -18959.08 26152.13 2019-01-22 17:12:08.000 022 29451.70 4450.23 -18959.08 26110.10 2019-01-22 17:12:09.000 022 29451.72 4450.26 -18959.02 26086.29 2019-01-22 17:12:10.000 022 29451.72 4450.26 -18959.03 26096.55 2019-01-22 17:12:11.000 022 29451.71 4450.25 -18959.04 26099.58 2019-01-22 17:12:12.000 022 29451.71 4450.26 -18959.03 26071.30 2019-01-22 17:12:13.000 022 29451.68 4450.28 -18959.00 26087.43 2019-01-22 17:12:14.000 022 29451.66 4450.31 -18958.98 26069.99 2019-01-22 17:12:15.000 022 29451.60 4450.30 -18958.98 26054.42 2019-01-22 17:12:16.000 022 29451.57 4450.34 -18958.97 26080.35 2019-01-22 17:12:17.000 022 29451.57 4450.39 -18958.95 26080.95 2019-01-22 17:12:18.000 022 29451.56 4450.41 -18959.00 26094.11 2019-01-22 17:12:19.000 022 29451.53 4450.46 -18959.01 26103.87 2019-01-22 17:12:20.000 022 29451.55 4450.50 -18959.00 26124.78 2019-01-22 17:12:21.000 022 29451.59 4450.53 -18959.00 26104.08 2019-01-22 17:12:22.000 022 29451.63 4450.55 -18959.04 26078.32 2019-01-22 17:12:23.000 022 29451.68 4450.58 -18959.03 26053.38 2019-01-22 17:12:24.000 022 29451.74 4450.59 -18959.05 26044.41 2019-01-22 17:12:25.000 022 29451.79 4450.59 -18959.06 26099.32 2019-01-22 17:12:26.000 022 29451.83 4450.57 -18959.05 26139.04 2019-01-22 17:12:27.000 022 29451.82 4450.53 -18959.07 26186.80 2019-01-22 17:12:28.000 022 29451.79 4450.53 -18959.08 26244.34 2019-01-22 17:12:29.000 022 29451.80 4450.54 -18959.06 26294.34 2019-01-22 17:12:30.000 022 29451.77 4450.54 -18959.06 26310.04 2019-01-22 17:12:31.000 022 29451.76 4450.56 -18959.07 26341.64 2019-01-22 17:12:32.000 022 29451.72 4450.58 -18959.05 26418.64 2019-01-22 17:12:33.000 022 29451.68 4450.56 -18959.05 26486.71 2019-01-22 17:12:34.000 022 29451.68 4450.54 -18959.06 26555.47 2019-01-22 17:12:35.000 022 29451.66 4450.54 -18959.04 26612.64 2019-01-22 17:12:36.000 022 29451.67 4450.55 -18959.04 26670.96 2019-01-22 17:12:37.000 022 29451.67 4450.56 -18959.02 26701.64 2019-01-22 17:12:38.000 022 29451.67 4450.53 -18958.99 26686.78 2019-01-22 17:12:39.000 022 29451.66 4450.55 -18958.97 26687.86 2019-01-22 17:12:40.000 022 29451.67 4450.56 -18958.98 26690.85 2019-01-22 17:12:41.000 022 29451.67 4450.53 -18958.97 26732.44 2019-01-22 17:12:42.000 022 29451.65 4450.51 -18958.99 26797.01 2019-01-22 17:12:43.000 022 29451.66 4450.53 -18958.99 26813.69 2019-01-22 17:12:44.000 022 29451.68 4450.50 -18958.96 26783.54 2019-01-22 17:12:45.000 022 29451.66 4450.50 -18958.96 26712.01 2019-01-22 17:12:46.000 022 29451.67 4450.48 -18958.97 26619.59 2019-01-22 17:12:47.000 022 29451.66 4450.46 -18958.93 26550.10 2019-01-22 17:12:48.000 022 29451.65 4450.46 -18958.97 26477.73 2019-01-22 17:12:49.000 022 29451.64 4450.46 -18958.94 26395.45 2019-01-22 17:12:50.000 022 29451.64 4450.45 -18958.93 26316.63 2019-01-22 17:12:51.000 022 29451.61 4450.43 -18958.95 26216.75 2019-01-22 17:12:52.000 022 29451.61 4450.40 -18958.93 26096.57 2019-01-22 17:12:53.000 022 29451.63 4450.36 -18958.94 26007.68 2019-01-22 17:12:54.000 022 29451.60 4450.33 -18958.93 25920.51 2019-01-22 17:12:55.000 022 29451.61 4450.29 -18958.94 25845.13 2019-01-22 17:12:56.000 022 29451.58 4450.30 -18958.91 25818.54 2019-01-22 17:12:57.000 022 29451.54 4450.32 -18958.93 25793.08 2019-01-22 17:12:58.000 022 29451.50 4450.31 -18958.94 25757.82 2019-01-22 17:12:59.000 022 29451.49 4450.34 -18958.97 25725.33 2019-01-22 17:13:00.000 022 29451.45 4450.36 -18958.98 25712.85 2019-01-22 17:13:01.000 022 29451.45 4450.42 -18958.98 25664.23 2019-01-22 17:13:02.000 022 29451.45 4450.50 -18958.98 25579.51 2019-01-22 17:13:03.000 022 29451.51 4450.56 -18959.00 25572.46 2019-01-22 17:13:04.000 022 29451.56 4450.56 -18958.97 25603.65 2019-01-22 17:13:05.000 022 29451.58 4450.51 -18958.94 25615.52 2019-01-22 17:13:06.000 022 29451.63 4450.52 -18958.92 25657.89 2019-01-22 17:13:07.000 022 29451.62 4450.48 -18958.96 25771.26 2019-01-22 17:13:08.000 022 29451.62 4450.47 -18958.89 25826.59 2019-01-22 17:13:09.000 022 29451.61 4450.46 -18958.91 25861.21 2019-01-22 17:13:10.000 022 29451.59 4450.45 -18958.93 25910.82 2019-01-22 17:13:11.000 022 29451.60 4450.46 -18958.92 25981.09 2019-01-22 17:13:12.000 022 29451.61 4450.44 -18958.93 26040.57 2019-01-22 17:13:13.000 022 29451.61 4450.43 -18958.91 26094.61 2019-01-22 17:13:14.000 022 29451.64 4450.44 -18958.89 26101.81 2019-01-22 17:13:15.000 022 29451.66 4450.44 -18958.90 26030.77 2019-01-22 17:13:16.000 022 29451.67 4450.41 -18958.91 25910.72 2019-01-22 17:13:17.000 022 29451.67 4450.43 -18958.89 25868.71 2019-01-22 17:13:18.000 022 29451.67 4450.42 -18958.86 25834.74 2019-01-22 17:13:19.000 022 29451.66 4450.41 -18958.88 25777.35 2019-01-22 17:13:20.000 022 29451.65 4450.42 -18958.88 25739.97 2019-01-22 17:13:21.000 022 29451.63 4450.41 -18958.87 25720.49 2019-01-22 17:13:22.000 022 29451.64 4450.43 -18958.88 25698.69 2019-01-22 17:13:23.000 022 29451.64 4450.46 -18958.88 25680.56 2019-01-22 17:13:24.000 022 29451.65 4450.47 -18958.88 25651.24 2019-01-22 17:13:25.000 022 29451.64 4450.47 -18958.89 25650.39 2019-01-22 17:13:26.000 022 29451.63 4450.44 -18958.83 25624.30 2019-01-22 17:13:27.000 022 29451.61 4450.46 -18958.80 25573.44 2019-01-22 17:13:28.000 022 29451.62 4450.47 -18958.81 25494.35 2019-01-22 17:13:29.000 022 29451.60 4450.49 -18958.81 25454.16 2019-01-22 17:13:30.000 022 29451.60 4450.52 -18958.81 25480.89 2019-01-22 17:13:31.000 022 29451.60 4450.51 -18958.81 25530.26 2019-01-22 17:13:32.000 022 29451.63 4450.51 -18958.82 25566.33 2019-01-22 17:13:33.000 022 29451.63 4450.49 -18958.80 25656.30 2019-01-22 17:13:34.000 022 29451.60 4450.46 -18958.80 25768.01 2019-01-22 17:13:35.000 022 29451.59 4450.47 -18958.80 25860.06 2019-01-22 17:13:36.000 022 29451.56 4450.48 -18958.79 25930.68 2019-01-22 17:13:37.000 022 29451.55 4450.47 -18958.82 26027.00 2019-01-22 17:13:38.000 022 29451.55 4450.47 -18958.80 26125.00 2019-01-22 17:13:39.000 022 29451.53 4450.47 -18958.82 26160.67 2019-01-22 17:13:40.000 022 29451.52 4450.50 -18958.81 26179.46 2019-01-22 17:13:41.000 022 29451.51 4450.48 -18958.79 26183.74 2019-01-22 17:13:42.000 022 29451.49 4450.48 -18958.76 26152.96 2019-01-22 17:13:43.000 022 29451.51 4450.50 -18958.73 26101.39 2019-01-22 17:13:44.000 022 29451.53 4450.52 -18958.77 26071.93 2019-01-22 17:13:45.000 022 29451.49 4450.56 -18958.76 26049.19 2019-01-22 17:13:46.000 022 29451.46 4450.56 -18958.76 26012.47 2019-01-22 17:13:47.000 022 29451.45 4450.58 -18958.74 25986.47 2019-01-22 17:13:48.000 022 29451.44 4450.59 -18958.71 25968.58 2019-01-22 17:13:49.000 022 29451.45 4450.60 -18958.72 25979.71 2019-01-22 17:13:50.000 022 29451.47 4450.61 -18958.73 25987.45 2019-01-22 17:13:51.000 022 29451.47 4450.62 -18958.70 26002.08 2019-01-22 17:13:52.000 022 29451.44 4450.63 -18958.66 26029.37 2019-01-22 17:13:53.000 022 29451.42 4450.65 -18958.67 26071.62 2019-01-22 17:13:54.000 022 29451.42 4450.66 -18958.64 26069.15 2019-01-22 17:13:55.000 022 29451.42 4450.68 -18958.63 26059.27 2019-01-22 17:13:56.000 022 29451.38 4450.68 -18958.65 26081.12 2019-01-22 17:13:57.000 022 29451.36 4450.70 -18958.63 26090.61 2019-01-22 17:13:58.000 022 29451.39 4450.70 -18958.61 26103.14 2019-01-22 17:13:59.000 022 29451.38 4450.71 -18958.62 26120.64 2019-01-22 17:14:00.000 022 29451.35 4450.70 -18958.61 26166.97 2019-01-22 17:14:01.000 022 29451.35 4450.72 -18958.58 26216.25 2019-01-22 17:14:02.000 022 29451.32 4450.72 -18958.58 26242.12 2019-01-22 17:14:03.000 022 29451.27 4450.72 -18958.60 26234.78 2019-01-22 17:14:04.000 022 29451.28 4450.72 -18958.59 26195.77 2019-01-22 17:14:05.000 022 29451.26 4450.73 -18958.56 26224.00 2019-01-22 17:14:06.000 022 29451.21 4450.69 -18958.57 26239.82 2019-01-22 17:14:07.000 022 29451.19 4450.65 -18958.58 26194.61 2019-01-22 17:14:08.000 022 29451.16 4450.63 -18958.57 26166.62 2019-01-22 17:14:09.000 022 29451.18 4450.59 -18958.56 26136.43 2019-01-22 17:14:10.000 022 29451.17 4450.57 -18958.58 26085.98 2019-01-22 17:14:11.000 022 29451.13 4450.56 -18958.60 26066.84 2019-01-22 17:14:12.000 022 29451.18 4450.54 -18958.60 26034.46 2019-01-22 17:14:13.000 022 29451.16 4450.54 -18958.59 26030.91 2019-01-22 17:14:14.000 022 29451.17 4450.51 -18958.62 26061.82 2019-01-22 17:14:15.000 022 29451.14 4450.51 -18958.63 26085.21 2019-01-22 17:14:16.000 022 29451.13 4450.47 -18958.59 26051.66 2019-01-22 17:14:17.000 022 29451.16 4450.46 -18958.57 26033.83 2019-01-22 17:14:18.000 022 29451.16 4450.44 -18958.62 26013.78 2019-01-22 17:14:19.000 022 29451.12 4450.42 -18958.65 26005.36 2019-01-22 17:14:20.000 022 29451.12 4450.42 -18958.65 25977.41 2019-01-22 17:14:21.000 022 29451.09 4450.43 -18958.64 25990.58 2019-01-22 17:14:22.000 022 29451.12 4450.42 -18958.60 26037.55 2019-01-22 17:14:23.000 022 29451.15 4450.39 -18958.61 26095.85 2019-01-22 17:14:24.000 022 29451.15 4450.39 -18958.63 26116.51 2019-01-22 17:14:25.000 022 29451.16 4450.37 -18958.62 26129.60 2019-01-22 17:14:26.000 022 29451.16 4450.34 -18958.64 26088.40 2019-01-22 17:14:27.000 022 29451.18 4450.33 -18958.66 25991.08 2019-01-22 17:14:28.000 022 29451.18 4450.31 -18958.69 25900.38 2019-01-22 17:14:29.000 022 29451.20 4450.30 -18958.70 25782.30 2019-01-22 17:14:30.000 022 29451.20 4450.33 -18958.68 25749.85 2019-01-22 17:14:31.000 022 29451.22 4450.34 -18958.66 25740.64 2019-01-22 17:14:32.000 022 29451.24 4450.33 -18958.66 25712.24 2019-01-22 17:14:33.000 022 29451.26 4450.31 -18958.68 25689.77 2019-01-22 17:14:34.000 022 29451.26 4450.31 -18958.67 25668.02 2019-01-22 17:14:35.000 022 29451.24 4450.33 -18958.68 25631.27 2019-01-22 17:14:36.000 022 29451.27 4450.32 -18958.68 25633.47 2019-01-22 17:14:37.000 022 29451.25 4450.31 -18958.67 25657.97 2019-01-22 17:14:38.000 022 29451.25 4450.29 -18958.67 25685.10 2019-01-22 17:14:39.000 022 29451.28 4450.27 -18958.68 25729.85 2019-01-22 17:14:40.000 022 29451.25 4450.28 -18958.65 25779.67 2019-01-22 17:14:41.000 022 29451.24 4450.30 -18958.63 25818.88 2019-01-22 17:14:42.000 022 29451.24 4450.30 -18958.62 25827.36 2019-01-22 17:14:43.000 022 29451.23 4450.28 -18958.62 25842.36 2019-01-22 17:14:44.000 022 29451.21 4450.27 -18958.63 25812.26 2019-01-22 17:14:45.000 022 29451.22 4450.27 -18958.62 25781.42 2019-01-22 17:14:46.000 022 29451.23 4450.28 -18958.63 25760.33 2019-01-22 17:14:47.000 022 29451.22 4450.28 -18958.65 25778.63 2019-01-22 17:14:48.000 022 29451.22 4450.25 -18958.65 25812.66 2019-01-22 17:14:49.000 022 29451.22 4450.25 -18958.63 25795.73 2019-01-22 17:14:50.000 022 29451.24 4450.27 -18958.61 25782.91 2019-01-22 17:14:51.000 022 29451.22 4450.28 -18958.63 25777.10 2019-01-22 17:14:52.000 022 29451.24 4450.27 -18958.65 25764.06 2019-01-22 17:14:53.000 022 29451.26 4450.25 -18958.62 25771.56 2019-01-22 17:14:54.000 022 29451.28 4450.25 -18958.63 25781.56 2019-01-22 17:14:55.000 022 29451.25 4450.25 -18958.64 25792.99 2019-01-22 17:14:56.000 022 29451.26 4450.27 -18958.64 25804.02 2019-01-22 17:14:57.000 022 29451.27 4450.26 -18958.63 25783.72 2019-01-22 17:14:58.000 022 29451.24 4450.27 -18958.64 25762.33 2019-01-22 17:14:59.000 022 29451.24 4450.26 -18958.63 25727.63 2019-01-22 17:15:00.000 022 29451.22 4450.22 -18958.66 25676.06 2019-01-22 17:15:01.000 022 29451.21 4450.26 -18958.64 25586.54 2019-01-22 17:15:02.000 022 29451.21 4450.27 -18958.64 25539.98 2019-01-22 17:15:03.000 022 29451.17 4450.29 -18958.64 25501.54 2019-01-22 17:15:04.000 022 29451.17 4450.30 -18958.67 25482.23 2019-01-22 17:15:05.000 022 29451.18 4450.31 -18958.67 25484.64 2019-01-22 17:15:06.000 022 29451.18 4450.31 -18958.67 25482.53 2019-01-22 17:15:07.000 022 29451.19 4450.32 -18958.67 25512.52 2019-01-22 17:15:08.000 022 29451.17 4450.34 -18958.68 25512.45 2019-01-22 17:15:09.000 022 29451.18 4450.37 -18958.65 25467.57 2019-01-22 17:15:10.000 022 29451.21 4450.36 -18958.67 25428.95 2019-01-22 17:15:11.000 022 29451.23 4450.38 -18958.70 25485.51 2019-01-22 17:15:12.000 022 29451.23 4450.38 -18958.70 25531.24 2019-01-22 17:15:13.000 022 29451.27 4450.40 -18958.69 25569.37 2019-01-22 17:15:14.000 022 29451.32 4450.35 -18958.68 25595.72 2019-01-22 17:15:15.000 022 29451.32 4450.30 -18958.67 25644.90 2019-01-22 17:15:16.000 022 29451.29 4450.30 -18958.67 25673.99 2019-01-22 17:15:17.000 022 29451.28 4450.25 -18958.67 25733.67 2019-01-22 17:15:18.000 022 29451.26 4450.25 -18958.68 25773.86 2019-01-22 17:15:19.000 022 29451.26 4450.25 -18958.65 25779.50 2019-01-22 17:15:20.000 022 29451.24 4450.26 -18958.62 25782.81 2019-01-22 17:15:21.000 022 29451.21 4450.28 -18958.61 25814.02 2019-01-22 17:15:22.000 022 29451.20 4450.29 -18958.61 25859.39 2019-01-22 17:15:23.000 022 29451.23 4450.30 -18958.62 25923.03 2019-01-22 17:15:24.000 022 29451.20 4450.30 -18958.59 26009.98 2019-01-22 17:15:25.000 022 29451.19 4450.30 -18958.57 26042.67 2019-01-22 17:15:26.000 022 29451.19 4450.27 -18958.58 26013.94 2019-01-22 17:15:27.000 022 29451.19 4450.24 -18958.59 25973.76 2019-01-22 17:15:28.000 022 29451.18 4450.24 -18958.58 25940.09 2019-01-22 17:15:29.000 022 29451.19 4450.25 -18958.57 25946.11 2019-01-22 17:15:30.000 022 29451.19 4450.26 -18958.57 25958.31 2019-01-22 17:15:31.000 022 29451.17 4450.25 -18958.58 26012.61 2019-01-22 17:15:32.000 022 29451.13 4450.22 -18958.57 26065.75 2019-01-22 17:15:33.000 022 29451.13 4450.21 -18958.57 26110.81 2019-01-22 17:15:34.000 022 29451.14 4450.22 -18958.57 26087.60 2019-01-22 17:15:35.000 022 29451.16 4450.21 -18958.59 26079.27 2019-01-22 17:15:36.000 022 29451.18 4450.21 -18958.57 26085.42 2019-01-22 17:15:37.000 022 29451.16 4450.21 -18958.57 26116.34 2019-01-22 17:15:38.000 022 29451.14 4450.20 -18958.60 26159.16 2019-01-22 17:15:39.000 022 29451.14 4450.21 -18958.61 26188.14 2019-01-22 17:15:40.000 022 29451.16 4450.18 -18958.59 26165.11 2019-01-22 17:15:41.000 022 29451.14 4450.18 -18958.62 26107.67 2019-01-22 17:15:42.000 022 29451.16 4450.16 -18958.62 26086.78 2019-01-22 17:15:43.000 022 29451.14 4450.14 -18958.62 26088.73 2019-01-22 17:15:44.000 022 29451.15 4450.12 -18958.61 26060.63 2019-01-22 17:15:45.000 022 29451.14 4450.10 -18958.66 26012.13 2019-01-22 17:15:46.000 022 29451.13 4450.09 -18958.65 25932.44 2019-01-22 17:15:47.000 022 29451.13 4450.11 -18958.68 25902.17 2019-01-22 17:15:48.000 022 29451.12 4450.11 -18958.66 25870.20 2019-01-22 17:15:49.000 022 29451.11 4450.10 -18958.65 25828.11 2019-01-22 17:15:50.000 022 29451.11 4450.09 -18958.65 25849.83 2019-01-22 17:15:51.000 022 29451.09 4450.07 -18958.62 25823.27 2019-01-22 17:15:52.000 022 29451.10 4450.07 -18958.64 25784.97 2019-01-22 17:15:53.000 022 29451.09 4450.06 -18958.64 25755.47 2019-01-22 17:15:54.000 022 29451.10 4450.06 -18958.63 25761.97 2019-01-22 17:15:55.000 022 29451.11 4450.08 -18958.62 25772.27 2019-01-22 17:15:56.000 022 29451.09 4450.06 -18958.62 25821.82 2019-01-22 17:15:57.000 022 29451.06 4450.09 -18958.65 25903.92 2019-01-22 17:15:58.000 022 29451.07 4450.10 -18958.61 25988.15 2019-01-22 17:15:59.000 022 29451.08 4450.09 -18958.63 26059.85 2019-01-22 17:16:00.000 022 29451.10 4450.08 -18958.61 26133.41 2019-01-22 17:16:01.000 022 29451.09 4450.10 -18958.61 26195.77 2019-01-22 17:16:02.000 022 29451.09 4450.09 -18958.59 26212.06 2019-01-22 17:16:03.000 022 29451.08 4450.06 -18958.60 26231.23 2019-01-22 17:16:04.000 022 29451.09 4450.04 -18958.60 26293.15 2019-01-22 17:16:05.000 022 29451.09 4450.03 -18958.56 26366.20 2019-01-22 17:16:06.000 022 29451.11 4450.08 -18958.56 26426.18 2019-01-22 17:16:07.000 022 29451.09 4450.07 -18958.58 26499.29 2019-01-22 17:16:08.000 022 29451.10 4450.08 -18958.60 26563.38 2019-01-22 17:16:09.000 022 29451.08 4450.08 -18958.60 26593.99 2019-01-22 17:16:10.000 022 29451.09 4450.07 -18958.59 26635.36 2019-01-22 17:16:11.000 022 29451.10 4450.03 -18958.59 26670.17 2019-01-22 17:16:12.000 022 29451.10 4450.05 -18958.60 26691.94 2019-01-22 17:16:13.000 022 29451.12 4450.04 -18958.59 26696.65 2019-01-22 17:16:14.000 022 29451.10 4450.02 -18958.58 26693.36 2019-01-22 17:16:15.000 022 29451.10 4450.03 -18958.62 26712.55 2019-01-22 17:16:16.000 022 29451.11 4450.04 -18958.60 26690.67 2019-01-22 17:16:17.000 022 29451.09 4450.05 -18958.59 26725.04 2019-01-22 17:16:18.000 022 29451.06 4450.06 -18958.61 26699.96 2019-01-22 17:16:19.000 022 29451.05 4450.04 -18958.58 26692.91 2019-01-22 17:16:20.000 022 29451.06 4450.00 -18958.61 26692.31 2019-01-22 17:16:21.000 022 29451.03 4450.00 -18958.62 26702.81 2019-01-22 17:16:22.000 022 29451.06 4449.99 -18958.60 26733.45 2019-01-22 17:16:23.000 022 29451.04 4450.00 -18958.60 26684.25 2019-01-22 17:16:24.000 022 29451.04 4450.01 -18958.60 26605.11 2019-01-22 17:16:25.000 022 29451.01 4449.96 -18958.58 26514.68 2019-01-22 17:16:26.000 022 29451.03 4449.95 -18958.59 26419.78 2019-01-22 17:16:27.000 022 29451.02 4449.98 -18958.61 26257.45 2019-01-22 17:16:28.000 022 29451.00 4449.97 -18958.59 26095.74 2019-01-22 17:16:29.000 022 29451.02 4449.95 -18958.57 25932.18 2019-01-22 17:16:30.000 022 29451.02 4449.96 -18958.56 25775.41 2019-01-22 17:16:31.000 022 29450.99 4449.97 -18958.58 25605.92 2019-01-22 17:16:32.000 022 29451.00 4449.97 -18958.60 25416.87 2019-01-22 17:16:33.000 022 29451.00 4449.95 -18958.57 25230.31 2019-01-22 17:16:34.000 022 29451.01 4449.95 -18958.56 25115.24 2019-01-22 17:16:35.000 022 29450.98 4449.98 -18958.57 25029.20 2019-01-22 17:16:36.000 022 29450.95 4449.97 -18958.55 24957.54 2019-01-22 17:16:37.000 022 29450.94 4449.99 -18958.52 24904.96 2019-01-22 17:16:38.000 022 29450.92 4449.94 -18958.56 24881.15 2019-01-22 17:16:39.000 022 29450.94 4449.93 -18958.57 24863.30 2019-01-22 17:16:40.000 022 29450.98 4449.96 -18958.56 24929.24 2019-01-22 17:16:41.000 022 29450.98 4449.93 -18958.55 25006.26 2019-01-22 17:16:42.000 022 29451.00 4449.93 -18958.56 25122.69 2019-01-22 17:16:43.000 022 29450.96 4449.92 -18958.56 25241.11 2019-01-22 17:16:44.000 022 29450.93 4449.94 -18958.53 25361.02 2019-01-22 17:16:45.000 022 29450.94 4449.97 -18958.54 25472.44 2019-01-22 17:16:46.000 022 29450.96 4449.91 -18958.54 25594.78 2019-01-22 17:16:47.000 022 29450.96 4449.91 -18958.50 25755.59 2019-01-22 17:16:48.000 022 29450.96 4449.89 -18958.47 25940.22 2019-01-22 17:16:49.000 022 29450.93 4449.88 -18958.47 26078.11 2019-01-22 17:16:50.000 022 29450.92 4449.90 -18958.48 26213.53 2019-01-22 17:16:51.000 022 29450.93 4449.93 -18958.46 26305.52 2019-01-22 17:16:52.000 022 29450.95 4449.92 -18958.47 26349.74 2019-01-22 17:16:53.000 022 29450.95 4449.91 -18958.50 26403.32 2019-01-22 17:16:54.000 022 29450.93 4449.94 -18958.49 26420.48 2019-01-22 17:16:55.000 022 29450.91 4449.95 -18958.51 26412.86 2019-01-22 17:16:56.000 022 29450.90 4449.95 -18958.50 26367.77 2019-01-22 17:16:57.000 022 29450.92 4449.93 -18958.49 26339.60 2019-01-22 17:16:58.000 022 29450.91 4449.90 -18958.52 26303.39 2019-01-22 17:16:59.000 022 29450.91 4449.89 -18958.51 26240.94 2019-01-22 17:17:00.000 022 29450.91 4449.89 -18958.50 26173.14 2019-01-22 17:17:01.000 022 29450.92 4449.88 -18958.51 26110.36 2019-01-22 17:17:02.000 022 29450.91 4449.90 -18958.52 26010.48 2019-01-22 17:17:03.000 022 29450.88 4449.89 -18958.51 25921.83 2019-01-22 17:17:04.000 022 29450.88 4449.90 -18958.50 25812.06 2019-01-22 17:17:05.000 022 29450.89 4449.92 -18958.50 25719.56 2019-01-22 17:17:06.000 022 29450.88 4449.91 -18958.48 25636.48 2019-01-22 17:17:07.000 022 29450.86 4449.94 -18958.44 25551.15 2019-01-22 17:17:08.000 022 29450.85 4449.93 -18958.42 25498.58 2019-01-22 17:17:09.000 022 29450.84 4449.91 -18958.44 25450.51 2019-01-22 17:17:10.000 022 29450.84 4449.91 -18958.43 25374.33 2019-01-22 17:17:11.000 022 29450.82 4449.90 -18958.44 25340.72 2019-01-22 17:17:12.000 022 29450.80 4449.91 -18958.42 25372.21 2019-01-22 17:17:13.000 022 29450.81 4449.90 -18958.39 25403.94 2019-01-22 17:17:14.000 022 29450.80 4449.89 -18958.36 25448.99 2019-01-22 17:17:15.000 022 29450.78 4449.89 -18958.37 25495.47 2019-01-22 17:17:16.000 022 29450.76 4449.89 -18958.39 25567.53 2019-01-22 17:17:17.000 022 29450.77 4449.91 -18958.39 25612.75 2019-01-22 17:17:18.000 022 29450.81 4449.88 -18958.38 25661.97 2019-01-22 17:17:19.000 022 29450.78 4449.87 -18958.38 25723.51 2019-01-22 17:17:20.000 022 29450.77 4449.88 -18958.35 25813.48 2019-01-22 17:17:21.000 022 29450.74 4449.86 -18958.35 25874.13 2019-01-22 17:17:22.000 022 29450.78 4449.85 -18958.34 25913.19 2019-01-22 17:17:23.000 022 29450.74 4449.82 -18958.33 25903.22 2019-01-22 17:17:24.000 022 29450.73 4449.81 -18958.34 25917.38 2019-01-22 17:17:25.000 022 29450.75 4449.80 -18958.34 26007.63 2019-01-22 17:17:26.000 022 29450.76 4449.79 -18958.33 26093.53 2019-01-22 17:17:27.000 022 29450.74 4449.79 -18958.35 26140.13 2019-01-22 17:17:28.000 022 29450.70 4449.79 -18958.33 26167.29 2019-01-22 17:17:29.000 022 29450.68 4449.80 -18958.31 26185.99 2019-01-22 17:17:30.000 022 29450.67 4449.82 -18958.32 26199.39 2019-01-22 17:17:31.000 022 29450.67 4449.83 -18958.31 26222.92 2019-01-22 17:17:32.000 022 29450.63 4449.87 -18958.35 26221.20 2019-01-22 17:17:33.000 022 29450.60 4449.87 -18958.34 26185.91 2019-01-22 17:17:34.000 022 29450.62 4449.95 -18958.32 26183.96 2019-01-22 17:17:35.000 022 29450.66 4449.99 -18958.30 26190.59 2019-01-22 17:17:36.000 022 29450.70 4450.01 -18958.29 26207.02 2019-01-22 17:17:37.000 022 29450.72 4450.01 -18958.31 26223.80 2019-01-22 17:17:38.000 022 29450.73 4449.99 -18958.29 26183.85 2019-01-22 17:17:39.000 022 29450.74 4449.99 -18958.28 26107.49 2019-01-22 17:17:40.000 022 29450.72 4449.95 -18958.32 26053.52 2019-01-22 17:17:41.000 022 29450.69 4449.96 -18958.30 26008.75 2019-01-22 17:17:42.000 022 29450.65 4449.97 -18958.30 25952.10 2019-01-22 17:17:43.000 022 29450.63 4449.95 -18958.31 25901.65 2019-01-22 17:17:44.000 022 29450.65 4449.95 -18958.32 25827.69 2019-01-22 17:17:45.000 022 29450.65 4449.97 -18958.29 25777.88 2019-01-22 17:17:46.000 022 29450.66 4449.94 -18958.28 25752.06 2019-01-22 17:17:47.000 022 29450.65 4449.93 -18958.28 25693.91 2019-01-22 17:17:48.000 022 29450.62 4449.91 -18958.29 25667.58 2019-01-22 17:17:49.000 022 29450.61 4449.90 -18958.29 25620.26 2019-01-22 17:17:50.000 022 29450.60 4449.91 -18958.28 25591.96 2019-01-22 17:17:51.000 022 29450.63 4449.94 -18958.27 25568.06 2019-01-22 17:17:52.000 022 29450.65 4449.93 -18958.28 25527.63 2019-01-22 17:17:53.000 022 29450.61 4449.90 -18958.29 25507.03 2019-01-22 17:17:54.000 022 29450.62 4449.91 -18958.27 25453.21 2019-01-22 17:17:55.000 022 29450.62 4449.90 -18958.29 25388.14 2019-01-22 17:17:56.000 022 29450.64 4449.86 -18958.29 25370.48 2019-01-22 17:17:57.000 022 29450.62 4449.86 -18958.28 25370.02 2019-01-22 17:17:58.000 022 29450.59 4449.89 -18958.29 25377.91 2019-01-22 17:17:59.000 022 29450.61 4449.91 -18958.27 25382.68 2019-01-22 17:18:00.000 022 29450.61 4449.89 -18958.27 25457.51 2019-01-22 17:18:01.000 022 29450.60 4449.90 -18958.26 25514.61 2019-01-22 17:18:02.000 022 29450.60 4449.92 -18958.28 25539.75 2019-01-22 17:18:03.000 022 29450.59 4449.91 -18958.27 25602.84 2019-01-22 17:18:04.000 022 29450.57 4449.90 -18958.24 25680.00 2019-01-22 17:18:05.000 022 29450.55 4449.92 -18958.23 25716.24 2019-01-22 17:18:06.000 022 29450.53 4449.88 -18958.24 25780.42 2019-01-22 17:18:07.000 022 29450.51 4449.89 -18958.22 25866.25 2019-01-22 17:18:08.000 022 29450.52 4449.89 -18958.21 25893.55 2019-01-22 17:18:09.000 022 29450.52 4449.88 -18958.19 25940.40 2019-01-22 17:18:10.000 022 29450.50 4449.89 -18958.17 25973.34 2019-01-22 17:18:11.000 022 29450.47 4449.94 -18958.17 25962.37 2019-01-22 17:18:12.000 022 29450.47 4449.95 -18958.19 25907.94 2019-01-22 17:18:13.000 022 29450.48 4449.91 -18958.16 25845.41 2019-01-22 17:18:14.000 022 29450.48 4449.92 -18958.14 25758.85 2019-01-22 17:18:15.000 022 29450.46 4449.89 -18958.14 25685.58 2019-01-22 17:18:16.000 022 29450.46 4449.88 -18958.17 25615.58 2019-01-22 17:18:17.000 022 29450.46 4449.92 -18958.14 25560.36 2019-01-22 17:18:18.000 022 29450.44 4449.94 -18958.14 25516.68 2019-01-22 17:18:19.000 022 29450.46 4449.91 -18958.13 25498.86 2019-01-22 17:18:20.000 022 29450.47 4449.90 -18958.12 25516.17 2019-01-22 17:18:21.000 022 29450.47 4449.92 -18958.12 25557.66 2019-01-22 17:18:22.000 022 29450.47 4449.91 -18958.12 25560.48 2019-01-22 17:18:23.000 022 29450.47 4449.89 -18958.10 25578.61 2019-01-22 17:18:24.000 022 29450.52 4449.90 -18958.12 25632.15 2019-01-22 17:18:25.000 022 29450.51 4449.86 -18958.12 25619.34 2019-01-22 17:18:26.000 022 29450.51 4449.85 -18958.12 25605.49 2019-01-22 17:18:27.000 022 29450.54 4449.83 -18958.11 25675.68 2019-01-22 17:18:28.000 022 29450.52 4449.86 -18958.11 25708.14 2019-01-22 17:18:29.000 022 29450.54 4449.86 -18958.11 25719.30 2019-01-22 17:18:30.000 022 29450.53 4449.82 -18958.12 25743.84 2019-01-22 17:18:31.000 022 29450.50 4449.80 -18958.13 25758.90 2019-01-22 17:18:32.000 022 29450.52 4449.79 -18958.15 25813.60 2019-01-22 17:18:33.000 022 29450.50 4449.79 -18958.14 25895.31 2019-01-22 17:18:34.000 022 29450.49 4449.80 -18958.15 25940.35 2019-01-22 17:18:35.000 022 29450.50 4449.80 -18958.13 25998.37 2019-01-22 17:18:36.000 022 29450.48 4449.81 -18958.11 26078.70 2019-01-22 17:18:37.000 022 29450.49 4449.81 -18958.11 26119.14 2019-01-22 17:18:38.000 022 29450.50 4449.79 -18958.12 26128.66 2019-01-22 17:18:39.000 022 29450.48 4449.80 -18958.12 26176.88 2019-01-22 17:18:40.000 022 29450.49 4449.80 -18958.12 26240.25 2019-01-22 17:18:41.000 022 29450.47 4449.81 -18958.11 26303.54 2019-01-22 17:18:42.000 022 29450.45 4449.81 -18958.10 26285.36 2019-01-22 17:18:43.000 022 29450.44 4449.81 -18958.08 26274.08 2019-01-22 17:18:44.000 022 29450.43 4449.81 -18958.09 26298.13 2019-01-22 17:18:45.000 022 29450.41 4449.80 -18958.12 26314.98 2019-01-22 17:18:46.000 022 29450.40 4449.77 -18958.09 26288.23 2019-01-22 17:18:47.000 022 29450.39 4449.78 -18958.09 26264.98 2019-01-22 17:18:48.000 022 29450.38 4449.77 -18958.11 26255.16 2019-01-22 17:18:49.000 022 29450.38 4449.77 -18958.10 26257.12 2019-01-22 17:18:50.000 022 29450.38 4449.80 -18958.11 26208.24 2019-01-22 17:18:51.000 022 29450.38 4449.84 -18958.11 26169.75 2019-01-22 17:18:52.000 022 29450.38 4449.84 -18958.11 26154.43 2019-01-22 17:18:53.000 022 29450.39 4449.86 -18958.10 26140.43 2019-01-22 17:18:54.000 022 29450.43 4449.88 -18958.09 26103.22 2019-01-22 17:18:55.000 022 29450.47 4449.85 -18958.15 26026.30 2019-01-22 17:18:56.000 022 29450.46 4449.85 -18958.16 25958.37 2019-01-22 17:18:57.000 022 29450.43 4449.88 -18958.16 25942.52 2019-01-22 17:18:58.000 022 29450.45 4449.83 -18958.18 25959.23 2019-01-22 17:18:59.000 022 29450.49 4449.84 -18958.16 25946.36 2019-01-22 17:19:00.000 022 29450.48 4449.83 -18958.13 25893.74 2019-01-22 17:19:01.000 022 29450.45 4449.81 -18958.14 25851.15 2019-01-22 17:19:02.000 022 29450.41 4449.81 -18958.12 25817.99 2019-01-22 17:19:03.000 022 29450.41 4449.81 -18958.11 25791.30 2019-01-22 17:19:04.000 022 29450.39 4449.79 -18958.10 25763.52 2019-01-22 17:19:05.000 022 29450.39 4449.78 -18958.08 25726.13 2019-01-22 17:19:06.000 022 29450.35 4449.80 -18958.08 25730.02 2019-01-22 17:19:07.000 022 29450.36 4449.79 -18958.10 25760.47 2019-01-22 17:19:08.000 022 29450.34 4449.79 -18958.10 25845.35 2019-01-22 17:19:09.000 022 29450.34 4449.80 -18958.08 25949.99 2019-01-22 17:19:10.000 022 29450.33 4449.80 -18958.09 26029.97 2019-01-22 17:19:11.000 022 29450.31 4449.80 -18958.11 26090.24 2019-01-22 17:19:12.000 022 29450.33 4449.79 -18958.07 26181.75 2019-01-22 17:19:13.000 022 29450.31 4449.79 -18958.06 26223.62 2019-01-22 17:19:14.000 022 29450.27 4449.78 -18958.05 26285.45 2019-01-22 17:19:15.000 022 29450.29 4449.78 -18958.06 26369.47 2019-01-22 17:19:16.000 022 29450.30 4449.75 -18958.04 26410.92 2019-01-22 17:19:17.000 022 29450.33 4449.72 -18958.06 26438.16 2019-01-22 17:19:18.000 022 29450.34 4449.69 -18958.09 26454.79 2019-01-22 17:19:19.000 022 29450.31 4449.71 -18958.07 26436.64 2019-01-22 17:19:20.000 022 29450.30 4449.69 -18958.08 26435.18 2019-01-22 17:19:21.000 022 29450.32 4449.69 -18958.10 26463.71 2019-01-22 17:19:22.000 022 29450.35 4449.66 -18958.13 26448.02 2019-01-22 17:19:23.000 022 29450.37 4449.63 -18958.15 26423.14 2019-01-22 17:19:24.000 022 29450.40 4449.60 -18958.16 26401.22 2019-01-22 17:19:25.000 022 29450.42 4449.57 -18958.19 26404.61 2019-01-22 17:19:26.000 022 29450.44 4449.53 -18958.21 26439.35 2019-01-22 17:19:27.000 022 29450.44 4449.50 -18958.22 26502.04 2019-01-22 17:19:28.000 022 29450.43 4449.45 -18958.23 26553.29 2019-01-22 17:19:29.000 022 29450.44 4449.43 -18958.25 26565.91 2019-01-22 17:19:30.000 022 29450.42 4449.40 -18958.28 26558.84 2019-01-22 17:19:31.000 022 29450.41 4449.37 -18958.29 26550.43 2019-01-22 17:19:32.000 022 29450.38 4449.36 -18958.32 26540.91 2019-01-22 17:19:33.000 022 29450.35 4449.34 -18958.32 26534.03 2019-01-22 17:19:34.000 022 29450.36 4449.31 -18958.37 26544.50 2019-01-22 17:19:35.000 022 29450.33 4449.34 -18958.39 26538.06 2019-01-22 17:19:36.000 022 29450.31 4449.36 -18958.39 26530.84 2019-01-22 17:19:37.000 022 29450.29 4449.40 -18958.41 26465.27 2019-01-22 17:19:38.000 022 29450.29 4449.47 -18958.40 26393.48 2019-01-22 17:19:39.000 022 29450.28 4449.53 -18958.41 26311.51 2019-01-22 17:19:40.000 022 29450.30 4449.59 -18958.40 26268.32 2019-01-22 17:19:41.000 022 29450.36 4449.62 -18958.37 26246.07 2019-01-22 17:19:42.000 022 29450.39 4449.64 -18958.33 26201.22 2019-01-22 17:19:43.000 022 29450.42 4449.65 -18958.32 26237.68 2019-01-22 17:19:44.000 022 29450.46 4449.63 -18958.31 26257.78 2019-01-22 17:19:45.000 022 29450.43 4449.62 -18958.31 26298.03 2019-01-22 17:19:46.000 022 29450.42 4449.64 -18958.29 26370.74 2019-01-22 17:19:47.000 022 29450.41 4449.60 -18958.25 26449.29 2019-01-22 17:19:48.000 022 29450.40 4449.61 -18958.27 26491.15 2019-01-22 17:19:49.000 022 29450.36 4449.62 -18958.24 26510.12 2019-01-22 17:19:50.000 022 29450.37 4449.65 -18958.19 26509.30 2019-01-22 17:19:51.000 022 29450.35 4449.65 -18958.23 26511.19 2019-01-22 17:19:52.000 022 29450.36 4449.67 -18958.23 26477.40 2019-01-22 17:19:53.000 022 29450.36 4449.68 -18958.23 26385.85 2019-01-22 17:19:54.000 022 29450.34 4449.70 -18958.23 26292.51 2019-01-22 17:19:55.000 022 29450.34 4449.74 -18958.22 26238.01 2019-01-22 17:19:56.000 022 29450.37 4449.74 -18958.22 26187.77 2019-01-22 17:19:57.000 022 29450.41 4449.76 -18958.24 26167.27 2019-01-22 17:19:58.000 022 29450.41 4449.79 -18958.26 26160.03 2019-01-22 17:19:59.000 022 29450.43 4449.78 -18958.24 26145.89 2019-01-22 17:20:00.000 022 29450.43 4449.76 -18958.23 26155.47 2019-01-22 17:20:01.000 022 29450.45 4449.73 -18958.24 26117.96 2019-01-22 17:20:02.000 022 29450.50 4449.69 -18958.22 26081.94 2019-01-22 17:20:03.000 022 29450.50 4449.67 -18958.22 26058.10 2019-01-22 17:20:04.000 022 29450.50 4449.65 -18958.22 26004.33 2019-01-22 17:20:05.000 022 29450.47 4449.61 -18958.25 25910.94 2019-01-22 17:20:06.000 022 29450.49 4449.54 -18958.26 25905.58 2019-01-22 17:20:07.000 022 29450.47 4449.46 -18958.28 25858.27 2019-01-22 17:20:08.000 022 29450.47 4449.42 -18958.28 25811.39 2019-01-22 17:20:09.000 022 29450.47 4449.39 -18958.29 25741.31 2019-01-22 17:20:10.000 022 29450.48 4449.36 -18958.29 25693.69 2019-01-22 17:20:11.000 022 29450.45 4449.35 -18958.31 25657.62 2019-01-22 17:20:12.000 022 29450.46 4449.35 -18958.34 25605.91 2019-01-22 17:20:13.000 022 29450.48 4449.29 -18958.35 25587.93 2019-01-22 17:20:14.000 022 29450.49 4449.26 -18958.35 25586.26 2019-01-22 17:20:15.000 022 29450.48 4449.25 -18958.36 25609.46 2019-01-22 17:20:16.000 022 29450.50 4449.24 -18958.39 25604.14 2019-01-22 17:20:17.000 022 29450.51 4449.23 -18958.36 25607.72 2019-01-22 17:20:18.000 022 29450.49 4449.24 -18958.38 25612.01 2019-01-22 17:20:19.000 022 29450.51 4449.22 -18958.41 25611.17 2019-01-22 17:20:20.000 022 29450.52 4449.21 -18958.39 25600.08 2019-01-22 17:20:21.000 022 29450.49 4449.21 -18958.38 25625.27 2019-01-22 17:20:22.000 022 29450.48 4449.21 -18958.37 25629.00 2019-01-22 17:20:23.000 022 29450.48 4449.18 -18958.34 25600.92 2019-01-22 17:20:24.000 022 29450.52 4449.16 -18958.33 25621.27 2019-01-22 17:20:25.000 022 29450.51 4449.15 -18958.32 25669.68 2019-01-22 17:20:26.000 022 29450.47 4449.11 -18958.28 25706.83 2019-01-22 17:20:27.000 022 29450.46 4449.11 -18958.26 25721.55 2019-01-22 17:20:28.000 022 29450.43 4449.10 -18958.26 25776.06 2019-01-22 17:20:29.000 022 29450.42 4449.08 -18958.29 25819.18 2019-01-22 17:20:30.000 022 29450.42 4449.10 -18958.29 25823.53 2019-01-22 17:20:31.000 022 29450.42 4449.11 -18958.29 25839.23 2019-01-22 17:20:32.000 022 29450.43 4449.14 -18958.26 25877.07 2019-01-22 17:20:33.000 022 29450.44 4449.13 -18958.24 25865.89 2019-01-22 17:20:34.000 022 29450.45 4449.16 -18958.24 25871.58 2019-01-22 17:20:35.000 022 29450.46 4449.20 -18958.23 25820.10 2019-01-22 17:20:36.000 022 29450.45 4449.20 -18958.22 25752.88 2019-01-22 17:20:37.000 022 29450.46 4449.28 -18958.23 25686.36 2019-01-22 17:20:38.000 022 29450.48 4449.28 -18958.23 25649.69 2019-01-22 17:20:39.000 022 29450.47 4449.28 -18958.23 25617.05 2019-01-22 17:20:40.000 022 29450.46 4449.31 -18958.22 25595.21 2019-01-22 17:20:41.000 022 29450.48 4449.31 -18958.20 25538.09 2019-01-22 17:20:42.000 022 29450.48 4449.31 -18958.18 25484.58 2019-01-22 17:20:43.000 022 29450.47 4449.30 -18958.21 25481.79 2019-01-22 17:20:44.000 022 29450.48 4449.30 -18958.21 25457.64 2019-01-22 17:20:45.000 022 29450.49 4449.32 -18958.24 25504.51 2019-01-22 17:20:46.000 022 29450.50 4449.29 -18958.25 25607.09 2019-01-22 17:20:47.000 022 29450.52 4449.31 -18958.26 25717.69 2019-01-22 17:20:48.000 022 29450.52 4449.29 -18958.25 25790.71 2019-01-22 17:20:49.000 022 29450.52 4449.31 -18958.27 25868.09 2019-01-22 17:20:50.000 022 29450.56 4449.29 -18958.25 25977.28 2019-01-22 17:20:51.000 022 29450.58 4449.28 -18958.25 26085.61 2019-01-22 17:20:52.000 022 29450.57 4449.30 -18958.26 26181.87 2019-01-22 17:20:53.000 022 29450.60 4449.28 -18958.25 26307.25 2019-01-22 17:20:54.000 022 29450.57 4449.28 -18958.26 26383.56 2019-01-22 17:20:55.000 022 29450.56 4449.30 -18958.28 26539.42 2019-01-22 17:20:56.000 022 29450.55 4449.31 -18958.29 26684.70 2019-01-22 17:20:57.000 022 29450.51 4449.33 -18958.30 26848.19 2019-01-22 17:20:58.000 022 29450.47 4449.30 -18958.31 26974.26 2019-01-22 17:20:59.000 022 29450.46 4449.28 -18958.31 27093.62 2019-01-22 17:21:00.000 022 29450.46 4449.26 -18958.28 27185.82 2019-01-22 17:21:01.000 022 29450.47 4449.28 -18958.26 27251.75 2019-01-22 17:21:02.000 022 29450.47 4449.26 -18958.28 27317.19 2019-01-22 17:21:03.000 022 29450.49 4449.25 -18958.24 27378.17 2019-01-22 17:21:04.000 022 29450.46 4449.24 -18958.23 27396.31 2019-01-22 17:21:05.000 022 29450.44 4449.24 -18958.21 27420.80 2019-01-22 17:21:06.000 022 29450.43 4449.24 -18958.24 27412.71 2019-01-22 17:21:07.000 022 29450.43 4449.23 -18958.23 27396.66 2019-01-22 17:21:08.000 022 29450.46 4449.23 -18958.21 27325.50 2019-01-22 17:21:09.000 022 29450.42 4449.25 -18958.19 27250.75 2019-01-22 17:21:10.000 022 29450.43 4449.26 -18958.20 27116.82 2019-01-22 17:21:11.000 022 29450.43 4449.29 -18958.18 26986.83 2019-01-22 17:21:12.000 022 29450.43 4449.27 -18958.17 26849.18 2019-01-22 17:21:13.000 022 29450.43 4449.29 -18958.18 26698.06 2019-01-22 17:21:14.000 022 29450.43 4449.33 -18958.16 26541.65 2019-01-22 17:21:15.000 022 29450.39 4449.32 -18958.14 26389.80 2019-01-22 17:21:16.000 022 29450.39 4449.30 -18958.14 26244.13 2019-01-22 17:21:17.000 022 29450.39 4449.33 -18958.11 26084.02 2019-01-22 17:21:18.000 022 29450.37 4449.34 -18958.11 25943.41 2019-01-22 17:21:19.000 022 29450.37 4449.34 -18958.09 25850.17 2019-01-22 17:21:20.000 022 29450.36 4449.38 -18958.04 25772.70 2019-01-22 17:21:21.000 022 29450.34 4449.37 -18958.04 25707.36 2019-01-22 17:21:22.000 022 29450.34 4449.35 -18958.03 25661.11 2019-01-22 17:21:23.000 022 29450.33 4449.37 -18958.06 25607.61 2019-01-22 17:21:24.000 022 29450.37 4449.37 -18958.03 25599.77 2019-01-22 17:21:25.000 022 29450.35 4449.37 -18958.03 25619.52 2019-01-22 17:21:26.000 022 29450.32 4449.38 -18957.99 25640.95 2019-01-22 17:21:27.000 022 29450.30 4449.37 -18958.00 25714.98 2019-01-22 17:21:28.000 022 29450.31 4449.37 -18958.01 25752.29 2019-01-22 17:21:29.000 022 29450.31 4449.39 -18957.98 25778.63 2019-01-22 17:21:30.000 022 29450.31 4449.38 -18958.00 25811.92 2019-01-22 17:21:31.000 022 29450.31 4449.40 -18958.02 25879.71 2019-01-22 17:21:32.000 022 29450.31 4449.44 -18957.97 25933.65 2019-01-22 17:21:33.000 022 29450.31 4449.46 -18957.99 25994.88 2019-01-22 17:21:34.000 022 29450.29 4449.44 -18957.96 26040.02 2019-01-22 17:21:35.000 022 29450.29 4449.43 -18957.92 26044.04 2019-01-22 17:21:36.000 022 29450.31 4449.44 -18957.91 26023.22 2019-01-22 17:21:37.000 022 29450.31 4449.47 -18957.89 26011.11 2019-01-22 17:21:38.000 022 29450.27 4449.50 -18957.90 26026.31 2019-01-22 17:21:39.000 022 29450.28 4449.53 -18957.88 26029.99 2019-01-22 17:21:40.000 022 29450.29 4449.54 -18957.86 26030.62 2019-01-22 17:21:41.000 022 29450.29 4449.54 -18957.86 26012.16 2019-01-22 17:21:42.000 022 29450.27 4449.56 -18957.86 25986.96 2019-01-22 17:21:43.000 022 29450.28 4449.59 -18957.83 25987.59 2019-01-22 17:21:44.000 022 29450.30 4449.60 -18957.80 26001.31 2019-01-22 17:21:45.000 022 29450.28 4449.63 -18957.80 26085.08 2019-01-22 17:21:46.000 022 29450.25 4449.63 -18957.81 26125.90 2019-01-22 17:21:47.000 022 29450.25 4449.62 -18957.77 26172.23 2019-01-22 17:21:48.000 022 29450.24 4449.63 -18957.75 26222.40 2019-01-22 17:21:49.000 022 29450.24 4449.63 -18957.75 26289.35 2019-01-22 17:21:50.000 022 29450.25 4449.63 -18957.74 26300.47 2019-01-22 17:21:51.000 022 29450.24 4449.66 -18957.71 26335.22 2019-01-22 17:21:52.000 022 29450.28 4449.67 -18957.70 26378.60 2019-01-22 17:21:53.000 022 29450.26 4449.68 -18957.71 26373.70 2019-01-22 17:21:54.000 022 29450.27 4449.68 -18957.69 26343.89 2019-01-22 17:21:55.000 022 29450.28 4449.66 -18957.68 26297.99 2019-01-22 17:21:56.000 022 29450.29 4449.67 -18957.68 26272.24 2019-01-22 17:21:57.000 022 29450.30 4449.67 -18957.72 26269.64 2019-01-22 17:21:58.000 022 29450.31 4449.67 -18957.69 26258.67 2019-01-22 17:21:59.000 022 29450.30 4449.66 -18957.67 26195.24 2019-01-22 17:22:00.000 022 29450.31 4449.65 -18957.71 26134.68 2019-01-22 17:22:01.000 022 29450.32 4449.63 -18957.71 26072.03 2019-01-22 17:22:02.000 022 29450.29 4449.58 -18957.70 25980.19 2019-01-22 17:22:03.000 022 29450.26 4449.58 -18957.70 25918.40 2019-01-22 17:22:04.000 022 29450.26 4449.55 -18957.70 25867.92 2019-01-22 17:22:05.000 022 29450.26 4449.52 -18957.72 25803.08 2019-01-22 17:22:06.000 022 29450.29 4449.53 -18957.74 25762.42 2019-01-22 17:22:07.000 022 29450.29 4449.52 -18957.70 25743.77 2019-01-22 17:22:08.000 022 29450.29 4449.48 -18957.71 25766.19 2019-01-22 17:22:09.000 022 29450.28 4449.48 -18957.73 25788.21 2019-01-22 17:22:10.000 022 29450.24 4449.47 -18957.72 25870.27 2019-01-22 17:22:11.000 022 29450.22 4449.44 -18957.74 25929.33 2019-01-22 17:22:12.000 022 29450.24 4449.48 -18957.75 25945.47 2019-01-22 17:22:13.000 022 29450.21 4449.49 -18957.75 25979.61 2019-01-22 17:22:14.000 022 29450.21 4449.50 -18957.76 26039.38 2019-01-22 17:22:15.000 022 29450.22 4449.54 -18957.73 26088.86 2019-01-22 17:22:16.000 022 29450.22 4449.60 -18957.72 26089.56 2019-01-22 17:22:17.000 022 29450.23 4449.63 -18957.74 26085.71 2019-01-22 17:22:18.000 022 29450.24 4449.65 -18957.71 26105.74 2019-01-22 17:22:19.000 022 29450.26 4449.67 -18957.71 26141.05 2019-01-22 17:22:20.000 022 29450.28 4449.70 -18957.72 26189.97 2019-01-22 17:22:21.000 022 29450.30 4449.72 -18957.70 26188.72 2019-01-22 17:22:22.000 022 29450.31 4449.69 -18957.69 26219.42 2019-01-22 17:22:23.000 022 29450.31 4449.68 -18957.68 26206.36 2019-01-22 17:22:24.000 022 29450.31 4449.68 -18957.67 26157.13 2019-01-22 17:22:25.000 022 29450.30 4449.69 -18957.65 26116.63 2019-01-22 17:22:26.000 022 29450.31 4449.66 -18957.65 26080.22 2019-01-22 17:22:27.000 022 29450.33 4449.66 -18957.65 26030.50 2019-01-22 17:22:28.000 022 29450.34 4449.69 -18957.64 25975.85 2019-01-22 17:22:29.000 022 29450.33 4449.68 -18957.66 25939.50 2019-01-22 17:22:30.000 022 29450.35 4449.69 -18957.65 25872.15 2019-01-22 17:22:31.000 022 29450.33 4449.71 -18957.62 25832.96 2019-01-22 17:22:32.000 022 29450.30 4449.70 -18957.62 25847.90 2019-01-22 17:22:33.000 022 29450.31 4449.70 -18957.62 25837.55 2019-01-22 17:22:34.000 022 29450.32 4449.68 -18957.62 25801.31 2019-01-22 17:22:35.000 022 29450.30 4449.66 -18957.61 25753.01 2019-01-22 17:22:36.000 022 29450.34 4449.64 -18957.61 25751.06 2019-01-22 17:22:37.000 022 29450.36 4449.64 -18957.60 25780.39 2019-01-22 17:22:38.000 022 29450.35 4449.66 -18957.61 25808.96 2019-01-22 17:22:39.000 022 29450.37 4449.64 -18957.60 25798.71 2019-01-22 17:22:40.000 022 29450.35 4449.65 -18957.57 25760.09 2019-01-22 17:22:41.000 022 29450.37 4449.65 -18957.55 25740.82 2019-01-22 17:22:42.000 022 29450.35 4449.68 -18957.55 25741.45 2019-01-22 17:22:43.000 022 29450.34 4449.66 -18957.53 25747.12 2019-01-22 17:22:44.000 022 29450.36 4449.67 -18957.55 25768.83 2019-01-22 17:22:45.000 022 29450.33 4449.67 -18957.55 25760.17 2019-01-22 17:22:46.000 022 29450.34 4449.71 -18957.57 25750.61 2019-01-22 17:22:47.000 022 29450.35 4449.73 -18957.58 25740.26 2019-01-22 17:22:48.000 022 29450.34 4449.72 -18957.57 25710.92 2019-01-22 17:22:49.000 022 29450.37 4449.74 -18957.56 25675.58 2019-01-22 17:22:50.000 022 29450.37 4449.75 -18957.53 25658.39 2019-01-22 17:22:51.000 022 29450.34 4449.75 -18957.55 25697.97 2019-01-22 17:22:52.000 022 29450.29 4449.78 -18957.56 25736.00 2019-01-22 17:22:53.000 022 29450.27 4449.82 -18957.57 25789.39 2019-01-22 17:22:54.000 022 29450.19 4449.83 -18957.59 25851.80 2019-01-22 17:22:55.000 022 29450.04 4449.81 -18957.60 25860.63 2019-01-22 17:22:56.000 022 29449.88 4449.76 -18957.56 25844.57 2019-01-22 17:22:57.000 022 29449.75 4449.63 -18957.48 25865.58 2019-01-22 17:22:58.000 022 29449.72 4449.42 -18957.41 25918.28 2019-01-22 17:22:59.000 022 29449.85 4449.24 -18957.37 26005.49 2019-01-22 17:23:00.000 022 29450.07 4449.21 -18957.39 26117.44 2019-01-22 17:23:01.000 022 29450.23 4449.26 -18957.40 26280.95 2019-01-22 17:23:02.000 022 29450.32 4449.35 -18957.43 26427.61 2019-01-22 17:23:03.000 022 29450.40 4449.42 -18957.47 26549.23 2019-01-22 17:23:04.000 022 29450.43 4449.52 -18957.50 26700.26 2019-01-22 17:23:05.000 022 29450.47 4449.63 -18957.51 26799.44 2019-01-22 17:23:06.000 022 29450.48 4449.69 -18957.56 26839.56 2019-01-22 17:23:07.000 022 29450.49 4449.76 -18957.56 26824.17 2019-01-22 17:23:08.000 022 29450.51 4449.77 -18957.54 26820.36 2019-01-22 17:23:09.000 022 29450.50 4449.76 -18957.54 26740.09 2019-01-22 17:23:10.000 022 29450.48 4449.76 -18957.56 26654.91 2019-01-22 17:23:11.000 022 29450.49 4449.80 -18957.57 26591.07 2019-01-22 17:23:12.000 022 29450.49 4449.80 -18957.55 26490.47 2019-01-22 17:23:13.000 022 29450.50 4449.74 -18957.55 26380.20 2019-01-22 17:23:14.000 022 29450.50 4449.71 -18957.53 26262.59 2019-01-22 17:23:15.000 022 29450.47 4449.68 -18957.53 26125.58 2019-01-22 17:23:16.000 022 29450.46 4449.65 -18957.52 26005.81 2019-01-22 17:23:17.000 022 29450.48 4449.65 -18957.49 25901.31 2019-01-22 17:23:18.000 022 29450.53 4449.64 -18957.51 25782.34 2019-01-22 17:23:19.000 022 29450.52 4449.64 -18957.52 25676.98 2019-01-22 17:23:20.000 022 29450.53 4449.57 -18957.51 25623.02 2019-01-22 17:23:21.000 022 29450.49 4449.54 -18957.51 25538.09 2019-01-22 17:23:22.000 022 29450.43 4449.53 -18957.51 25489.38 2019-01-22 17:23:23.000 022 29450.43 4449.49 -18957.51 25432.57 2019-01-22 17:23:24.000 022 29450.46 4449.47 -18957.50 25412.04 2019-01-22 17:23:25.000 022 29450.46 4449.47 -18957.51 25395.03 2019-01-22 17:23:26.000 022 29450.46 4449.47 -18957.48 25382.38 2019-01-22 17:23:27.000 022 29450.46 4449.49 -18957.48 25408.60 2019-01-22 17:23:28.000 022 29450.47 4449.53 -18957.50 25430.88 2019-01-22 17:23:29.000 022 29450.48 4449.53 -18957.49 25434.45 2019-01-22 17:23:30.000 022 29450.47 4449.54 -18957.50 25454.72 2019-01-22 17:23:31.000 022 29450.47 4449.51 -18957.53 25482.98 2019-01-22 17:23:32.000 022 29450.49 4449.52 -18957.51 25457.41 2019-01-22 17:23:33.000 022 29450.49 4449.54 -18957.51 25457.67 2019-01-22 17:23:34.000 022 29450.51 4449.54 -18957.52 25458.76 2019-01-22 17:23:35.000 022 29450.49 4449.53 -18957.50 25444.38 2019-01-22 17:23:36.000 022 29450.50 4449.53 -18957.50 25451.54 2019-01-22 17:23:37.000 022 29450.50 4449.54 -18957.51 25494.71 2019-01-22 17:23:38.000 022 29450.51 4449.56 -18957.52 25568.57 2019-01-22 17:23:39.000 022 29450.51 4449.57 -18957.51 25636.71 2019-01-22 17:23:40.000 022 29450.54 4449.57 -18957.52 25709.77 2019-01-22 17:23:41.000 022 29450.54 4449.58 -18957.52 25816.33 2019-01-22 17:23:42.000 022 29450.53 4449.58 -18957.49 25882.93 2019-01-22 17:23:43.000 022 29450.52 4449.58 -18957.50 25922.69 2019-01-22 17:23:44.000 022 29450.49 4449.58 -18957.52 25966.46 2019-01-22 17:23:45.000 022 29450.47 4449.57 -18957.52 25986.81 2019-01-22 17:23:46.000 022 29450.46 4449.56 -18957.51 25969.75 2019-01-22 17:23:47.000 022 29450.44 4449.55 -18957.50 25982.34 2019-01-22 17:23:48.000 022 29450.45 4449.53 -18957.48 26038.55 2019-01-22 17:23:49.000 022 29450.45 4449.51 -18957.47 26096.76 2019-01-22 17:23:50.000 022 29450.43 4449.49 -18957.46 26116.27 2019-01-22 17:23:51.000 022 29450.41 4449.49 -18957.46 26128.51 2019-01-22 17:23:52.000 022 29450.42 4449.47 -18957.46 26179.88 2019-01-22 17:23:53.000 022 29450.42 4449.47 -18957.45 26222.18 2019-01-22 17:23:54.000 022 29450.41 4449.43 -18957.46 26305.77 2019-01-22 17:23:55.000 022 29450.39 4449.41 -18957.46 26392.29 2019-01-22 17:23:56.000 022 29450.41 4449.41 -18957.47 26490.20 2019-01-22 17:23:57.000 022 29450.41 4449.40 -18957.47 26522.61 2019-01-22 17:23:58.000 022 29450.44 4449.42 -18957.46 26552.69 2019-01-22 17:23:59.000 022 29450.42 4449.44 -18957.45 26602.84 2019-01-22 17:24:00.000 022 29450.45 4449.44 -18957.46 26670.59 2019-01-22 17:24:01.000 022 29450.44 4449.45 -18957.47 26680.22 2019-01-22 17:24:02.000 022 29450.46 4449.44 -18957.46 26680.24 2019-01-22 17:24:03.000 022 29450.48 4449.45 -18957.47 26683.39 2019-01-22 17:24:04.000 022 29450.48 4449.46 -18957.49 26693.55 2019-01-22 17:24:05.000 022 29450.49 4449.45 -18957.48 26696.71 2019-01-22 17:24:06.000 022 29450.47 4449.45 -18957.49 26697.23 2019-01-22 17:24:07.000 022 29450.49 4449.42 -18957.50 26699.00 2019-01-22 17:24:08.000 022 29450.50 4449.41 -18957.50 26703.05 2019-01-22 17:24:09.000 022 29450.51 4449.42 -18957.51 26707.88 2019-01-22 17:24:10.000 022 29450.49 4449.39 -18957.48 26701.91 2019-01-22 17:24:11.000 022 29450.50 4449.35 -18957.48 26705.46 2019-01-22 17:24:12.000 022 29450.55 4449.35 -18957.48 26702.32 2019-01-22 17:24:13.000 022 29450.52 4449.33 -18957.46 26697.83 2019-01-22 17:24:14.000 022 29450.54 4449.31 -18957.49 26693.70 2019-01-22 17:24:15.000 022 29450.57 4449.30 -18957.45 26690.98 2019-01-22 17:24:16.000 022 29450.59 4449.29 -18957.45 26686.28 2019-01-22 17:24:17.000 022 29450.59 4449.29 -18957.46 26681.29 2019-01-22 17:24:18.000 022 29450.57 4449.28 -18957.47 26685.99 2019-01-22 17:24:19.000 022 29450.61 4449.27 -18957.47 26687.65 2019-01-22 17:24:20.000 022 29450.65 4449.23 -18957.49 26693.13 2019-01-22 17:24:21.000 022 29450.61 4449.25 -18957.46 26700.67 2019-01-22 17:24:22.000 022 29450.62 4449.21 -18957.47 26696.87 2019-01-22 17:24:23.000 022 29450.60 4449.21 -18957.48 26697.31 2019-01-22 17:24:24.000 022 29450.62 4449.17 -18957.48 26692.02 2019-01-22 17:24:25.000 022 29450.60 4449.18 -18957.46 26683.09 2019-01-22 17:24:26.000 022 29450.59 4449.16 -18957.46 26743.50 2019-01-22 17:24:27.000 022 29450.54 4449.18 -18957.47 26755.26 2019-01-22 17:24:28.000 022 29450.54 4449.20 -18957.47 26681.62 2019-01-22 17:24:29.000 022 29450.52 4449.24 -18957.46 26614.95 2019-01-22 17:24:30.000 022 29450.51 4449.29 -18957.49 26552.23 2019-01-22 17:24:31.000 022 29450.47 4449.32 -18957.50 26478.11 2019-01-22 17:24:32.000 022 29450.49 4449.35 -18957.49 26424.74 2019-01-22 17:24:33.000 022 29450.50 4449.37 -18957.47 26357.27 2019-01-22 17:24:34.000 022 29450.53 4449.41 -18957.46 26249.24 2019-01-22 17:24:35.000 022 29450.54 4449.42 -18957.46 26160.37 2019-01-22 17:24:36.000 022 29450.57 4449.42 -18957.44 26086.29 2019-01-22 17:24:37.000 022 29450.58 4449.41 -18957.42 26025.35 2019-01-22 17:24:38.000 022 29450.57 4449.40 -18957.42 25981.88 2019-01-22 17:24:39.000 022 29450.58 4449.41 -18957.44 25990.78 2019-01-22 17:24:40.000 022 29450.60 4449.40 -18957.42 25973.28 2019-01-22 17:24:41.000 022 29450.63 4449.38 -18957.40 25940.26 2019-01-22 17:24:42.000 022 29450.63 4449.39 -18957.43 25902.01 2019-01-22 17:24:43.000 022 29450.63 4449.36 -18957.43 25815.89 2019-01-22 17:24:44.000 022 29450.64 4449.36 -18957.42 25697.22 2019-01-22 17:24:45.000 022 29450.60 4449.35 -18957.43 25558.39 2019-01-22 17:24:46.000 022 29450.62 4449.31 -18957.45 25444.17 2019-01-22 17:24:47.000 022 29450.64 4449.27 -18957.45 25368.44 2019-01-22 17:24:48.000 022 29450.63 4449.29 -18957.45 25313.01 2019-01-22 17:24:49.000 022 29450.65 4449.31 -18957.49 25281.47 2019-01-22 17:24:50.000 022 29450.66 4449.30 -18957.48 25283.52 2019-01-22 17:24:51.000 022 29450.64 4449.27 -18957.51 25278.88 2019-01-22 17:24:52.000 022 29450.64 4449.29 -18957.49 25247.74 2019-01-22 17:24:53.000 022 29450.63 4449.29 -18957.48 25246.59 2019-01-22 17:24:54.000 022 29450.67 4449.25 -18957.52 25287.08 2019-01-22 17:24:55.000 022 29450.67 4449.24 -18957.54 25339.98 2019-01-22 17:24:56.000 022 29450.67 4449.22 -18957.54 25381.63 2019-01-22 17:24:57.000 022 29450.67 4449.18 -18957.52 25444.42 2019-01-22 17:24:58.000 022 29450.69 4449.22 -18957.53 25549.19 2019-01-22 17:24:59.000 022 29450.64 4449.26 -18957.54 25681.38 2019-01-22 17:25:00.000 022 29450.64 4449.23 -18957.58 25762.78 2019-01-22 17:25:01.000 022 29450.62 4449.21 -18957.56 25821.61 2019-01-22 17:25:02.000 022 29450.64 4449.24 -18957.54 25876.26 2019-01-22 17:25:03.000 022 29450.66 4449.26 -18957.56 25903.23 2019-01-22 17:25:04.000 022 29450.66 4449.25 -18957.55 25952.64 2019-01-22 17:25:05.000 022 29450.70 4449.24 -18957.53 25973.73 2019-01-22 17:25:06.000 022 29450.70 4449.23 -18957.51 25995.55 2019-01-22 17:25:07.000 022 29450.68 4449.25 -18957.53 25986.64 2019-01-22 17:25:08.000 022 29450.72 4449.25 -18957.55 25951.48 2019-01-22 17:25:09.000 022 29450.71 4449.26 -18957.57 25971.75 2019-01-22 17:25:10.000 022 29450.73 4449.26 -18957.58 25987.91 2019-01-22 17:25:11.000 022 29450.72 4449.21 -18957.57 25990.36 2019-01-22 17:25:12.000 022 29450.72 4449.18 -18957.59 25961.60 2019-01-22 17:25:13.000 022 29450.75 4449.18 -18957.58 25944.17 2019-01-22 17:25:14.000 022 29450.75 4449.16 -18957.59 25951.47 2019-01-22 17:25:15.000 022 29450.77 4449.15 -18957.62 25970.62 2019-01-22 17:25:16.000 022 29450.77 4449.12 -18957.62 25922.77 2019-01-22 17:25:17.000 022 29450.78 4449.12 -18957.63 25876.24 2019-01-22 17:25:18.000 022 29450.78 4449.10 -18957.66 25864.38 2019-01-22 17:25:19.000 022 29450.79 4449.10 -18957.64 25824.47 2019-01-22 17:25:20.000 022 29450.80 4449.08 -18957.63 25789.94 2019-01-22 17:25:21.000 022 29450.81 4449.10 -18957.63 25801.07 2019-01-22 17:25:22.000 022 29450.80 4449.09 -18957.65 25789.05 2019-01-22 17:25:23.000 022 29450.80 4449.05 -18957.69 25779.31 2019-01-22 17:25:24.000 022 29450.83 4449.06 -18957.68 25812.36 2019-01-22 17:25:25.000 022 29450.83 4449.05 -18957.72 25832.61 2019-01-22 17:25:26.000 022 29450.87 4449.04 -18957.74 25908.59 2019-01-22 17:25:27.000 022 29450.85 4449.04 -18957.72 25966.48 2019-01-22 17:25:28.000 022 29450.84 4449.01 -18957.74 26034.23 2019-01-22 17:25:29.000 022 29450.84 4449.00 -18957.74 26080.19 2019-01-22 17:25:30.000 022 29450.85 4448.99 -18957.71 26193.42 2019-01-22 17:25:31.000 022 29450.86 4448.99 -18957.70 26313.96 2019-01-22 17:25:32.000 022 29450.86 4449.00 -18957.70 26412.57 2019-01-22 17:25:33.000 022 29450.84 4448.99 -18957.71 26455.90 2019-01-22 17:25:34.000 022 29450.84 4448.98 -18957.74 26524.32 2019-01-22 17:25:35.000 022 29450.85 4448.98 -18957.75 26557.66 2019-01-22 17:25:36.000 022 29450.84 4448.96 -18957.74 26556.11 2019-01-22 17:25:37.000 022 29450.82 4448.91 -18957.75 26548.36 2019-01-22 17:25:38.000 022 29450.84 4448.92 -18957.77 26533.92 2019-01-22 17:25:39.000 022 29450.84 4448.94 -18957.79 26605.93 2019-01-22 17:25:40.000 022 29450.84 4448.95 -18957.78 26676.12 2019-01-22 17:25:41.000 022 29450.84 4448.97 -18957.80 26675.18 2019-01-22 17:25:42.000 022 29450.83 4448.94 -18957.81 26679.56 2019-01-22 17:25:43.000 022 29450.85 4448.93 -18957.79 26677.77 2019-01-22 17:25:44.000 022 29450.86 4448.95 -18957.81 26681.37 2019-01-22 17:25:45.000 022 29450.90 4448.95 -18957.81 26677.07 2019-01-22 17:25:46.000 022 29450.90 4448.92 -18957.84 26669.72 2019-01-22 17:25:47.000 022 29450.91 4448.89 -18957.83 26670.28 2019-01-22 17:25:48.000 022 29450.92 4448.88 -18957.87 26673.43 2019-01-22 17:25:49.000 022 29450.91 4448.88 -18957.86 26676.63 2019-01-22 17:25:50.000 022 29450.90 4448.85 -18957.89 26676.81 2019-01-22 17:25:51.000 022 29450.92 4448.85 -18957.85 26714.12 2019-01-22 17:25:52.000 022 29450.93 4448.84 -18957.89 26703.85 2019-01-22 17:25:53.000 022 29450.95 4448.86 -18957.92 26700.55 2019-01-22 17:25:54.000 022 29450.94 4448.84 -18957.90 26658.15 2019-01-22 17:25:55.000 022 29450.93 4448.80 -18957.89 26560.65 2019-01-22 17:25:56.000 022 29450.96 4448.79 -18957.91 26474.67 2019-01-22 17:25:57.000 022 29450.94 4448.83 -18957.90 26436.50 2019-01-22 17:25:58.000 022 29450.98 4448.83 -18957.91 26378.77 2019-01-22 17:25:59.000 022 29450.98 4448.79 -18957.92 26328.18 2019-01-22 17:26:00.000 022 29450.98 4448.75 -18957.93 26268.40 2019-01-22 17:26:01.000 022 29450.95 4448.75 -18957.95 26272.01 2019-01-22 17:26:02.000 022 29450.96 4448.74 -18957.97 26291.44 2019-01-22 17:26:03.000 022 29450.95 4448.73 -18957.94 26270.00 2019-01-22 17:26:04.000 022 29450.93 4448.72 -18957.91 26253.18 2019-01-22 17:26:05.000 022 29450.95 4448.74 -18957.92 26260.06 2019-01-22 17:26:06.000 022 29450.94 4448.71 -18957.92 26204.68 2019-01-22 17:26:07.000 022 29450.93 4448.73 -18957.93 26173.62 2019-01-22 17:26:08.000 022 29450.92 4448.74 -18957.95 26141.98 2019-01-22 17:26:09.000 022 29450.90 4448.73 -18957.94 26114.97 2019-01-22 17:26:10.000 022 29450.90 4448.71 -18957.90 26081.91 2019-01-22 17:26:11.000 022 29450.89 4448.74 -18957.90 26027.43 2019-01-22 17:26:12.000 022 29450.91 4448.74 -18957.91 25915.13 2019-01-22 17:26:13.000 022 29450.92 4448.76 -18957.89 25821.62 2019-01-22 17:26:14.000 022 29450.91 4448.74 -18957.90 25767.82 2019-01-22 17:26:15.000 022 29450.91 4448.73 -18957.92 25755.78 2019-01-22 17:26:16.000 022 29450.94 4448.72 -18957.93 25759.72 2019-01-22 17:26:17.000 022 29450.94 4448.72 -18957.92 25764.70 2019-01-22 17:26:18.000 022 29450.93 4448.73 -18957.92 25815.69 2019-01-22 17:26:19.000 022 29450.91 4448.73 -18957.89 25850.69 2019-01-22 17:26:20.000 022 29450.91 4448.73 -18957.92 25862.35 2019-01-22 17:26:21.000 022 29450.94 4448.74 -18957.91 25862.83 2019-01-22 17:26:22.000 022 29450.96 4448.74 -18957.91 25858.10 2019-01-22 17:26:23.000 022 29450.97 4448.75 -18957.89 25891.09 2019-01-22 17:26:24.000 022 29450.99 4448.75 -18957.88 25913.85 2019-01-22 17:26:25.000 022 29451.00 4448.75 -18957.92 25988.64 2019-01-22 17:26:26.000 022 29451.00 4448.74 -18957.93 26025.03 2019-01-22 17:26:27.000 022 29450.99 4448.73 -18957.93 26000.75 2019-01-22 17:26:28.000 022 29450.99 4448.71 -18957.93 26031.89 2019-01-22 17:26:29.000 022 29451.00 4448.67 -18957.91 26002.15 2019-01-22 17:26:30.000 022 29451.01 4448.67 -18957.91 25987.59 2019-01-22 17:26:31.000 022 29451.00 4448.67 -18957.91 26001.38 2019-01-22 17:26:32.000 022 29451.02 4448.65 -18957.94 25993.66 2019-01-22 17:26:33.000 022 29451.02 4448.66 -18957.96 26036.62 2019-01-22 17:26:34.000 022 29451.00 4448.66 -18957.99 26103.26 2019-01-22 17:26:35.000 022 29451.02 4448.67 -18957.97 26101.77 2019-01-22 17:26:36.000 022 29451.01 4448.64 -18957.94 26018.34 2019-01-22 17:26:37.000 022 29451.01 4448.61 -18957.94 25955.86 2019-01-22 17:26:38.000 022 29451.02 4448.63 -18957.94 25931.11 2019-01-22 17:26:39.000 022 29450.99 4448.64 -18957.92 25886.74 2019-01-22 17:26:40.000 022 29450.99 4448.64 -18957.92 25878.14 2019-01-22 17:26:41.000 022 29450.99 4448.67 -18957.91 25911.30 2019-01-22 17:26:42.000 022 29450.98 4448.66 -18957.92 25942.11 2019-01-22 17:26:43.000 022 29450.99 4448.68 -18957.91 25956.86 2019-01-22 17:26:44.000 022 29450.95 4448.68 -18957.93 26029.17 2019-01-22 17:26:45.000 022 29450.92 4448.67 -18957.92 26125.98 2019-01-22 17:26:46.000 022 29450.94 4448.68 -18957.95 26241.92 2019-01-22 17:26:47.000 022 29450.94 4448.68 -18957.98 26346.58 2019-01-22 17:26:48.000 022 29450.94 4448.67 -18957.96 26464.03 2019-01-22 17:26:49.000 022 29450.94 4448.69 -18957.91 26537.51 2019-01-22 17:26:50.000 022 29450.93 4448.71 -18957.89 26600.00 2019-01-22 17:26:51.000 022 29450.91 4448.71 -18957.89 26644.11 2019-01-22 17:26:52.000 022 29450.92 4448.65 -18957.92 26686.27 2019-01-22 17:26:53.000 022 29450.92 4448.67 -18957.91 26696.61 2019-01-22 17:26:54.000 022 29450.96 4448.67 -18957.90 26695.08 2019-01-22 17:26:55.000 022 29450.98 4448.64 -18957.91 26711.95 2019-01-22 17:26:56.000 022 29451.02 4448.63 -18957.89 26773.21 2019-01-22 17:26:57.000 022 29451.00 4448.61 -18957.90 26812.45 2019-01-22 17:26:58.000 022 29451.04 4448.56 -18957.90 26814.80 2019-01-22 17:26:59.000 022 29451.03 4448.50 -18957.90 26771.08 2019-01-22 17:27:00.000 022 29451.07 4448.48 -18957.88 26737.67 2019-01-22 17:27:01.000 022 29451.06 4448.43 -18957.89 26694.02 2019-01-22 17:27:02.000 022 29451.09 4448.41 -18957.89 26694.17 2019-01-22 17:27:03.000 022 29451.07 4448.37 -18957.91 26697.26 2019-01-22 17:27:04.000 022 29451.07 4448.35 -18957.92 26702.09 2019-01-22 17:27:05.000 022 29451.05 4448.34 -18957.93 26699.92 2019-01-22 17:27:06.000 022 29451.00 4448.35 -18957.93 26698.85 2019-01-22 17:27:07.000 022 29451.00 4448.35 -18957.95 26695.62 2019-01-22 17:27:08.000 022 29451.00 4448.33 -18957.94 26682.86 2019-01-22 17:27:09.000 022 29451.01 4448.33 -18957.91 26686.56 2019-01-22 17:27:10.000 022 29451.03 4448.36 -18957.96 26687.67 2019-01-22 17:27:11.000 022 29451.00 4448.36 -18957.97 26680.70 2019-01-22 17:27:12.000 022 29451.05 4448.38 -18957.96 26691.62 2019-01-22 17:27:13.000 022 29451.06 4448.38 -18957.93 26686.58 2019-01-22 17:27:14.000 022 29451.04 4448.38 -18957.93 26687.17 2019-01-22 17:27:15.000 022 29451.06 4448.39 -18957.95 26688.19 2019-01-22 17:27:16.000 022 29451.04 4448.39 -18957.96 26691.10 2019-01-22 17:27:17.000 022 29451.01 4448.37 -18957.95 26692.89 2019-01-22 17:27:18.000 022 29451.06 4448.37 -18957.94 26696.15 2019-01-22 17:27:19.000 022 29451.05 4448.35 -18957.94 26700.97 2019-01-22 17:27:20.000 022 29451.02 4448.34 -18957.95 26700.15 2019-01-22 17:27:21.000 022 29451.01 4448.36 -18957.96 26701.60 2019-01-22 17:27:22.000 022 29451.01 4448.41 -18957.94 26698.11 2019-01-22 17:27:23.000 022 29451.02 4448.41 -18957.98 26705.73 2019-01-22 17:27:24.000 022 29451.02 4448.40 -18957.98 26699.93 2019-01-22 17:27:25.000 022 29451.02 4448.39 -18957.97 26696.73 2019-01-22 17:27:26.000 022 29451.05 4448.38 -18957.94 26701.12 2019-01-22 17:27:27.000 022 29451.03 4448.37 -18957.93 26711.48 2019-01-22 17:27:28.000 022 29451.05 4448.35 -18957.96 26693.37 2019-01-22 17:27:29.000 022 29451.05 4448.36 -18957.96 26687.54 2019-01-22 17:27:30.000 022 29451.07 4448.34 -18957.97 26695.84 2019-01-22 17:27:31.000 022 29451.05 4448.31 -18957.96 26695.91 2019-01-22 17:27:32.000 022 29451.09 4448.34 -18957.99 26671.90 2019-01-22 17:27:33.000 022 29451.09 4448.34 -18957.98 26672.35 2019-01-22 17:27:34.000 022 29451.08 4448.31 -18957.99 26681.87 2019-01-22 17:27:35.000 022 29451.08 4448.30 -18957.98 26682.22 2019-01-22 17:27:36.000 022 29451.11 4448.27 -18957.99 26691.35 2019-01-22 17:27:37.000 022 29451.09 4448.27 -18958.01 26689.44 2019-01-22 17:27:38.000 022 29451.06 4448.29 -18958.01 26688.48 2019-01-22 17:27:39.000 022 29451.07 4448.31 -18958.01 26691.13 2019-01-22 17:27:40.000 022 29451.10 4448.29 -18958.06 26698.17 2019-01-22 17:27:41.000 022 29451.08 4448.25 -18958.04 26702.38 2019-01-22 17:27:42.000 022 29451.10 4448.24 -18958.03 26696.35 2019-01-22 17:27:43.000 022 29451.12 4448.23 -18958.03 26696.24 2019-01-22 17:27:44.000 022 29451.13 4448.21 -18958.05 26698.56 2019-01-22 17:27:45.000 022 29451.13 4448.19 -18958.05 26693.38 2019-01-22 17:27:46.000 022 29451.12 4448.19 -18958.04 26689.44 2019-01-22 17:27:47.000 022 29451.11 4448.17 -18958.05 26717.65 2019-01-22 17:27:48.000 022 29451.14 4448.15 -18958.07 26748.93 2019-01-22 17:27:49.000 022 29451.15 4448.14 -18958.08 26749.69 2019-01-22 17:27:50.000 022 29451.17 4448.15 -18958.11 26704.07 2019-01-22 17:27:51.000 022 29451.19 4448.16 -18958.11 26696.91 2019-01-22 17:27:52.000 022 29451.18 4448.14 -18958.11 26688.66 2019-01-22 17:27:53.000 022 29451.17 4448.12 -18958.14 26690.61 2019-01-22 17:27:54.000 022 29451.18 4448.14 -18958.14 26653.84 2019-01-22 17:27:55.000 022 29451.17 4448.17 -18958.12 26618.21 2019-01-22 17:27:56.000 022 29451.20 4448.14 -18958.13 26572.72 2019-01-22 17:27:57.000 022 29451.20 4448.14 -18958.13 26526.23 2019-01-22 17:27:58.000 022 29451.19 4448.15 -18958.12 26430.84 2019-01-22 17:27:59.000 022 29451.19 4448.12 -18958.16 26341.40 2019-01-22 17:28:00.000 022 29451.20 4448.11 -18958.17 26256.45 2019-01-22 17:28:01.000 022 29451.17 4448.09 -18958.15 26192.85 2019-01-22 17:28:02.000 022 29451.20 4448.08 -18958.16 26133.81 2019-01-22 17:28:03.000 022 29451.19 4448.10 -18958.14 26060.91 2019-01-22 17:28:04.000 022 29451.21 4448.08 -18958.18 26023.58 2019-01-22 17:28:05.000 022 29451.22 4448.07 -18958.18 26025.76 2019-01-22 17:28:06.000 022 29451.22 4448.06 -18958.17 26041.67 2019-01-22 17:28:07.000 022 29451.21 4448.07 -18958.19 26005.05 2019-01-22 17:28:08.000 022 29451.19 4448.05 -18958.22 25981.29 2019-01-22 17:28:09.000 022 29451.21 4448.05 -18958.21 26028.28 2019-01-22 17:28:10.000 022 29451.22 4448.07 -18958.22 26054.53 2019-01-22 17:28:11.000 022 29451.24 4448.05 -18958.22 26070.28 2019-01-22 17:28:12.000 022 29451.26 4448.05 -18958.20 26071.78 2019-01-22 17:28:13.000 022 29451.27 4448.04 -18958.24 26033.70 2019-01-22 17:28:14.000 022 29451.30 4447.99 -18958.23 25993.36 2019-01-22 17:28:15.000 022 29451.30 4447.99 -18958.23 25925.86 2019-01-22 17:28:16.000 022 29451.29 4447.99 -18958.26 25920.99 2019-01-22 17:28:17.000 022 29451.30 4447.99 -18958.24 25956.40 2019-01-22 17:28:18.000 022 29451.33 4448.00 -18958.23 26020.24 2019-01-22 17:28:19.000 022 29451.35 4447.98 -18958.22 25996.57 2019-01-22 17:28:20.000 022 29451.32 4447.98 -18958.23 26000.30 2019-01-22 17:28:21.000 022 29451.31 4447.96 -18958.24 26004.79 2019-01-22 17:28:22.000 022 29451.33 4447.95 -18958.27 26036.90 2019-01-22 17:28:23.000 022 29451.34 4447.94 -18958.26 26047.65 2019-01-22 17:28:24.000 022 29451.31 4447.89 -18958.23 26096.88 2019-01-22 17:28:25.000 022 29451.29 4447.90 -18958.25 26114.22 2019-01-22 17:28:26.000 022 29451.28 4447.89 -18958.24 26121.06 2019-01-22 17:28:27.000 022 29451.27 4447.87 -18958.28 26135.45 2019-01-22 17:28:28.000 022 29451.30 4447.85 -18958.28 26184.57 2019-01-22 17:28:29.000 022 29451.31 4447.84 -18958.31 26231.37 2019-01-22 17:28:30.000 022 29451.31 4447.85 -18958.32 26277.52 2019-01-22 17:28:31.000 022 29451.31 4447.86 -18958.27 26328.98 2019-01-22 17:28:32.000 022 29451.31 4447.85 -18958.30 26392.18 2019-01-22 17:28:33.000 022 29451.31 4447.86 -18958.31 26436.32 2019-01-22 17:28:34.000 022 29451.34 4447.85 -18958.28 26474.01 2019-01-22 17:28:35.000 022 29451.32 4447.86 -18958.28 26481.01 2019-01-22 17:28:36.000 022 29451.32 4447.84 -18958.28 26457.79 2019-01-22 17:28:37.000 022 29451.30 4447.86 -18958.27 26399.20 2019-01-22 17:28:38.000 022 29451.27 4447.85 -18958.28 26324.72 2019-01-22 17:28:39.000 022 29451.28 4447.86 -18958.30 26282.03 2019-01-22 17:28:40.000 022 29451.30 4447.83 -18958.27 26263.92 2019-01-22 17:28:41.000 022 29451.32 4447.85 -18958.28 26258.40 2019-01-22 17:28:42.000 022 29451.31 4447.85 -18958.26 26235.45 2019-01-22 17:28:43.000 022 29451.29 4447.83 -18958.26 26262.69 2019-01-22 17:28:44.000 022 29451.32 4447.81 -18958.30 26297.33 2019-01-22 17:28:45.000 022 29451.32 4447.82 -18958.28 26308.63 2019-01-22 17:28:46.000 022 29451.32 4447.82 -18958.28 26332.18 2019-01-22 17:28:47.000 022 29451.32 4447.81 -18958.29 26337.48 2019-01-22 17:28:48.000 022 29451.35 4447.81 -18958.31 26317.91 2019-01-22 17:28:49.000 022 29451.33 4447.80 -18958.31 26261.63 2019-01-22 17:28:50.000 022 29451.31 4447.81 -18958.34 26205.05 2019-01-22 17:28:51.000 022 29451.33 4447.82 -18958.32 26116.86 2019-01-22 17:28:52.000 022 29451.35 4447.84 -18958.34 26064.04 2019-01-22 17:28:53.000 022 29451.30 4447.81 -18958.32 26041.97 2019-01-22 17:28:54.000 022 29451.33 4447.80 -18958.32 25975.80 2019-01-22 17:28:55.000 022 29451.34 4447.82 -18958.30 25912.12 2019-01-22 17:28:56.000 022 29451.34 4447.82 -18958.29 25900.64 2019-01-22 17:28:57.000 022 29451.31 4447.81 -18958.29 25911.65 2019-01-22 17:28:58.000 022 29451.32 4447.80 -18958.28 25927.21 2019-01-22 17:28:59.000 022 29451.29 4447.82 -18958.28 25970.16 2019-01-22 17:29:00.000 022 29451.30 4447.78 -18958.27 26027.67 2019-01-22 17:29:01.000 022 29451.28 4447.77 -18958.27 26078.92 2019-01-22 17:29:02.000 022 29451.31 4447.76 -18958.27 26146.20 2019-01-22 17:29:03.000 022 29451.30 4447.80 -18958.24 26235.53 2019-01-22 17:29:04.000 022 29451.30 4447.77 -18958.24 26302.12 2019-01-22 17:29:05.000 022 29451.28 4447.77 -18958.23 26374.01 2019-01-22 17:29:06.000 022 29451.28 4447.78 -18958.23 26414.83 2019-01-22 17:29:07.000 022 29451.30 4447.79 -18958.25 26462.48 2019-01-22 17:29:08.000 022 29451.28 4447.82 -18958.22 26445.46 2019-01-22 17:29:09.000 022 29451.29 4447.82 -18958.22 26436.56 2019-01-22 17:29:10.000 022 29451.30 4447.83 -18958.21 26466.65 2019-01-22 17:29:11.000 022 29451.29 4447.84 -18958.21 26523.39 2019-01-22 17:29:12.000 022 29451.30 4447.80 -18958.21 26563.06 2019-01-22 17:29:13.000 022 29451.32 4447.83 -18958.19 26587.40 2019-01-22 17:29:14.000 022 29451.36 4447.82 -18958.17 26645.74 2019-01-22 17:29:15.000 022 29451.35 4447.80 -18958.17 26736.52 2019-01-22 17:29:16.000 022 29451.36 4447.81 -18958.18 26787.53 2019-01-22 17:29:17.000 022 29451.36 4447.82 -18958.21 26816.11 2019-01-22 17:29:18.000 022 29451.36 4447.77 -18958.18 26834.11 2019-01-22 17:29:19.000 022 29451.34 4447.72 -18958.21 26836.42 2019-01-22 17:29:20.000 022 29451.36 4447.72 -18958.23 26826.66 2019-01-22 17:29:21.000 022 29451.37 4447.71 -18958.21 26785.36 2019-01-22 17:29:22.000 022 29451.37 4447.69 -18958.20 26703.14 2019-01-22 17:29:23.000 022 29451.36 4447.69 -18958.22 26693.59 2019-01-22 17:29:24.000 022 29451.38 4447.68 -18958.22 26695.07 2019-01-22 17:29:25.000 022 29451.39 4447.67 -18958.24 26698.31 2019-01-22 17:29:26.000 022 29451.41 4447.67 -18958.26 26704.28 2019-01-22 17:29:27.000 022 29451.37 4447.64 -18958.29 26704.32 2019-01-22 17:29:28.000 022 29451.36 4447.65 -18958.28 26746.74 2019-01-22 17:29:29.000 022 29451.36 4447.64 -18958.26 26707.29 2019-01-22 17:29:30.000 022 29451.37 4447.65 -18958.27 26696.70 2019-01-22 17:29:31.000 022 29451.41 4447.63 -18958.29 26687.48 2019-01-22 17:29:32.000 022 29451.41 4447.64 -18958.27 26665.68 2019-01-22 17:29:33.000 022 29451.39 4447.64 -18958.28 26655.59 2019-01-22 17:29:34.000 022 29451.42 4447.63 -18958.28 26720.87 2019-01-22 17:29:35.000 022 29451.45 4447.60 -18958.25 26695.28 2019-01-22 17:29:36.000 022 29451.43 4447.58 -18958.24 26694.77 2019-01-22 17:29:37.000 022 29451.41 4447.58 -18958.28 26694.39 2019-01-22 17:29:38.000 022 29451.43 4447.61 -18958.29 26691.39 2019-01-22 17:29:39.000 022 29451.41 4447.62 -18958.28 26688.71 2019-01-22 17:29:40.000 022 29451.43 4447.61 -18958.28 26687.38 2019-01-22 17:29:41.000 022 29451.43 4447.60 -18958.27 26683.85 2019-01-22 17:29:42.000 022 29451.44 4447.59 -18958.28 26677.58 2019-01-22 17:29:43.000 022 29451.47 4447.58 -18958.28 26685.92 2019-01-22 17:29:44.000 022 29451.48 4447.58 -18958.28 26686.58 2019-01-22 17:29:45.000 022 29451.47 4447.58 -18958.27 26687.87 2019-01-22 17:29:46.000 022 29451.47 4447.59 -18958.27 26695.04 2019-01-22 17:29:47.000 022 29451.46 4447.63 -18958.24 26686.68 2019-01-22 17:29:48.000 022 29451.46 4447.62 -18958.23 26687.88 2019-01-22 17:29:49.000 022 29451.44 4447.64 -18958.21 26681.21 2019-01-22 17:29:50.000 022 29451.45 4447.64 -18958.25 26680.39 2019-01-22 17:29:51.000 022 29451.47 4447.64 -18958.26 26685.47 2019-01-22 17:29:52.000 022 29451.46 4447.67 -18958.22 26679.44 2019-01-22 17:29:53.000 022 29451.43 4447.67 -18958.22 26685.11 2019-01-22 17:29:54.000 022 29451.43 4447.65 -18958.26 26690.87 2019-01-22 17:29:55.000 022 29451.39 4447.62 -18958.28 26684.01 2019-01-22 17:29:56.000 022 29451.39 4447.61 -18958.28 26688.20 2019-01-22 17:29:57.000 022 29451.42 4447.62 -18958.27 26687.25 2019-01-22 17:29:58.000 022 29451.46 4447.60 -18958.26 26687.75 2019-01-22 17:29:59.000 022 29451.46 4447.61 -18958.24 26681.99 2019-01-22 17:30:00.000 022 29451.47 4447.59 -18958.23 26680.58 2019-01-22 17:30:01.000 022 29451.45 4447.59 -18958.25 26681.41 2019-01-22 17:30:02.000 022 29451.45 4447.57 -18958.25 26679.13 2019-01-22 17:30:03.000 022 29451.44 4447.59 -18958.28 26674.68 2019-01-22 17:30:04.000 022 29451.44 4447.61 -18958.24 26679.03 2019-01-22 17:30:05.000 022 29451.44 4447.62 -18958.20 26682.31 2019-01-22 17:30:06.000 022 29451.45 4447.61 -18958.21 26684.27 2019-01-22 17:30:07.000 022 29451.47 4447.59 -18958.20 26682.88 2019-01-22 17:30:08.000 022 29451.46 4447.61 -18958.17 26676.93 2019-01-22 17:30:09.000 022 29451.47 4447.59 -18958.19 26685.34 2019-01-22 17:30:10.000 022 29451.48 4447.54 -18958.17 26682.82 2019-01-22 17:30:11.000 022 29451.47 4447.54 -18958.14 26681.47 2019-01-22 17:30:12.000 022 29451.45 4447.57 -18958.12 26714.81 2019-01-22 17:30:13.000 022 29451.41 4447.57 -18958.13 26728.84 2019-01-22 17:30:14.000 022 29451.39 4447.58 -18958.14 26725.38 2019-01-22 17:30:15.000 022 29451.38 4447.58 -18958.11 26682.68 2019-01-22 17:30:16.000 022 29451.34 4447.56 -18958.11 26680.73 2019-01-22 17:30:17.000 022 29451.34 4447.57 -18958.10 26685.17 2019-01-22 17:30:18.000 022 29451.32 4447.54 -18958.13 26690.39 2019-01-22 17:30:19.000 022 29451.28 4447.51 -18958.14 26690.60 2019-01-22 17:30:20.000 022 29451.29 4447.52 -18958.13 26693.03 2019-01-22 17:30:21.000 022 29451.30 4447.53 -18958.13 26691.40 2019-01-22 17:30:22.000 022 29451.29 4447.55 -18958.12 26697.56 2019-01-22 17:30:23.000 022 29451.31 4447.56 -18958.09 26700.52 2019-01-22 17:30:24.000 022 29451.33 4447.56 -18958.14 26701.40 2019-01-22 17:30:25.000 022 29451.32 4447.60 -18958.15 26690.26 2019-01-22 17:30:26.000 022 29451.38 4447.62 -18958.13 26695.76 2019-01-22 17:30:27.000 022 29451.42 4447.61 -18958.11 26680.47 2019-01-22 17:30:28.000 022 29451.43 4447.59 -18958.10 26681.32 2019-01-22 17:30:29.000 022 29451.45 4447.58 -18958.12 26683.47 2019-01-22 17:30:30.000 022 29451.47 4447.58 -18958.15 26688.92 2019-01-22 17:30:31.000 022 29451.45 4447.57 -18958.15 26686.41 2019-01-22 17:30:32.000 022 29451.48 4447.57 -18958.15 26684.20 2019-01-22 17:30:33.000 022 29451.50 4447.57 -18958.15 26688.33 2019-01-22 17:30:34.000 022 29451.48 4447.56 -18958.13 26689.15 2019-01-22 17:30:35.000 022 29451.48 4447.55 -18958.12 26681.85 2019-01-22 17:30:36.000 022 29451.48 4447.53 -18958.13 26693.68 2019-01-22 17:30:37.000 022 29451.46 4447.53 -18958.11 26693.14 2019-01-22 17:30:38.000 022 29451.48 4447.49 -18958.13 26695.15 2019-01-22 17:30:39.000 022 29451.48 4447.47 -18958.11 26692.73 2019-01-22 17:30:40.000 022 29451.50 4447.46 -18958.12 26692.07 2019-01-22 17:30:41.000 022 29451.49 4447.46 -18958.10 26693.95 2019-01-22 17:30:42.000 022 29451.49 4447.42 -18958.13 26699.44 2019-01-22 17:30:43.000 022 29451.51 4447.41 -18958.13 26700.77 2019-01-22 17:30:44.000 022 29451.51 4447.43 -18958.12 26700.41 2019-01-22 17:30:45.000 022 29451.53 4447.43 -18958.12 26698.86 2019-01-22 17:30:46.000 022 29451.50 4447.42 -18958.13 26697.46 2019-01-22 17:30:47.000 022 29451.49 4447.40 -18958.14 26695.87 2019-01-22 17:30:48.000 022 29451.53 4447.42 -18958.14 26695.98 2019-01-22 17:30:49.000 022 29451.50 4447.39 -18958.13 26692.24 2019-01-22 17:30:50.000 022 29451.51 4447.40 -18958.14 26693.27 2019-01-22 17:30:51.000 022 29451.51 4447.38 -18958.15 26700.11 2019-01-22 17:30:52.000 022 29451.51 4447.37 -18958.16 26699.27 2019-01-22 17:30:53.000 022 29451.53 4447.39 -18958.15 26652.25 2019-01-22 17:30:54.000 022 29451.53 4447.38 -18958.14 26541.15 2019-01-22 17:30:55.000 022 29451.55 4447.40 -18958.14 26440.84 2019-01-22 17:30:56.000 022 29451.51 4447.38 -18958.14 26343.69 2019-01-22 17:30:57.000 022 29451.50 4447.37 -18958.15 26231.71 2019-01-22 17:30:58.000 022 29451.49 4447.36 -18958.15 26117.98 2019-01-22 17:30:59.000 022 29451.48 4447.35 -18958.15 26008.83 2019-01-22 17:31:00.000 022 29451.52 4447.33 -18958.12 25930.78 2019-01-22 17:31:01.000 022 29451.49 4447.35 -18958.13 25840.11 2019-01-22 17:31:02.000 022 29451.51 4447.37 -18958.13 25750.91 2019-01-22 17:31:03.000 022 29451.51 4447.38 -18958.11 25698.65 2019-01-22 17:31:04.000 022 29451.51 4447.37 -18958.12 25650.21 2019-01-22 17:31:05.000 022 29451.53 4447.35 -18958.11 25633.73 2019-01-22 17:31:06.000 022 29451.55 4447.35 -18958.11 25586.44 2019-01-22 17:31:07.000 022 29451.52 4447.38 -18958.10 25522.50 2019-01-22 17:31:08.000 022 29451.51 4447.37 -18958.07 25502.40 2019-01-22 17:31:09.000 022 29451.52 4447.38 -18958.06 25541.84 2019-01-22 17:31:10.000 022 29451.55 4447.40 -18958.08 25526.69 2019-01-22 17:31:11.000 022 29451.52 4447.44 -18958.08 25516.96 2019-01-22 17:31:12.000 022 29451.53 4447.47 -18958.05 25510.30 2019-01-22 17:31:13.000 022 29451.53 4447.52 -18958.05 25546.23 2019-01-22 17:31:14.000 022 29451.54 4447.53 -18958.01 25642.70 2019-01-22 17:31:15.000 022 29451.50 4447.56 -18958.00 25732.86 2019-01-22 17:31:16.000 022 29451.51 4447.57 -18958.02 25860.81 2019-01-22 17:31:17.000 022 29451.52 4447.56 -18958.02 25999.34 2019-01-22 17:31:18.000 022 29451.50 4447.59 -18958.00 26129.44 2019-01-22 17:31:19.000 022 29451.47 4447.60 -18958.04 26242.13 2019-01-22 17:31:20.000 022 29451.46 4447.60 -18958.06 26375.81 2019-01-22 17:31:21.000 022 29451.48 4447.63 -18958.04 26561.72 2019-01-22 17:31:22.000 022 29451.51 4447.63 -18958.01 26777.04 2019-01-22 17:31:23.000 022 29451.54 4447.60 -18958.04 26926.02 2019-01-22 17:31:24.000 022 29451.54 4447.62 -18958.01 27009.77 2019-01-22 17:31:25.000 022 29451.53 4447.63 -18958.03 27078.25 2019-01-22 17:31:26.000 022 29451.55 4447.59 -18958.04 27088.81 2019-01-22 17:31:27.000 022 29451.54 4447.57 -18958.03 27104.63 2019-01-22 17:31:28.000 022 29451.58 4447.55 -18958.06 27136.76 2019-01-22 17:31:29.000 022 29451.56 4447.52 -18958.05 27111.65 2019-01-22 17:31:30.000 022 29451.58 4447.48 -18958.02 27107.28 2019-01-22 17:31:31.000 022 29451.56 4447.44 -18958.00 27107.31 2019-01-22 17:31:32.000 022 29451.55 4447.46 -18958.02 27116.08 2019-01-22 17:31:33.000 022 29451.51 4447.43 -18958.05 27071.71 2019-01-22 17:31:34.000 022 29451.48 4447.45 -18958.04 26987.68 2019-01-22 17:31:35.000 022 29451.49 4447.49 -18958.03 26853.72 2019-01-22 17:31:36.000 022 29451.46 4447.48 -18958.02 26737.07 2019-01-22 17:31:37.000 022 29451.43 4447.48 -18958.03 26702.33 2019-01-22 17:31:38.000 022 29451.44 4447.47 -18958.05 26693.14 2019-01-22 17:31:39.000 022 29451.43 4447.45 -18958.05 26690.42 2019-01-22 17:31:40.000 022 29451.41 4447.44 -18958.04 26686.75 2019-01-22 17:31:41.000 022 29451.41 4447.40 -18958.07 26681.41 2019-01-22 17:31:42.000 022 29451.42 4447.38 -18958.06 26684.60 2019-01-22 17:31:43.000 022 29451.42 4447.36 -18958.03 26688.13 2019-01-22 17:31:44.000 022 29451.44 4447.35 -18958.05 26689.92 2019-01-22 17:31:45.000 022 29451.41 4447.33 -18958.02 26690.32 2019-01-22 17:31:46.000 022 29451.42 4447.32 -18958.05 26698.42 2019-01-22 17:31:47.000 022 29451.39 4447.31 -18958.08 26621.79 2019-01-22 17:31:48.000 022 29451.37 4447.28 -18958.07 26550.12 2019-01-22 17:31:49.000 022 29451.38 4447.31 -18958.04 26440.51 2019-01-22 17:31:50.000 022 29451.38 4447.26 -18958.05 26343.00 2019-01-22 17:31:51.000 022 29451.36 4447.23 -18958.07 26323.37 2019-01-22 17:31:52.000 022 29451.38 4447.26 -18958.07 26273.11 2019-01-22 17:31:53.000 022 29451.42 4447.28 -18958.07 26255.43 2019-01-22 17:31:54.000 022 29451.43 4447.28 -18958.07 26271.35 2019-01-22 17:31:55.000 022 29451.43 4447.27 -18958.07 26295.06 2019-01-22 17:31:56.000 022 29451.42 4447.26 -18958.06 26323.25 2019-01-22 17:31:57.000 022 29451.42 4447.25 -18958.05 26344.23 2019-01-22 17:31:58.000 022 29451.40 4447.25 -18958.03 26373.06 2019-01-22 17:31:59.000 022 29451.41 4447.26 -18958.00 26415.83 2019-01-22 17:32:00.000 022 29451.44 4447.27 -18958.05 26437.93 2019-01-22 17:32:01.000 022 29451.42 4447.27 -18958.03 26465.48 2019-01-22 17:32:02.000 022 29451.47 4447.26 -18958.05 26430.72 2019-01-22 17:32:03.000 022 29451.47 4447.25 -18958.04 26384.06 2019-01-22 17:32:04.000 022 29451.45 4447.25 -18958.06 26329.65 2019-01-22 17:32:05.000 022 29451.47 4447.26 -18958.06 26265.23 2019-01-22 17:32:06.000 022 29451.46 4447.28 -18958.03 26229.25 2019-01-22 17:32:07.000 022 29451.47 4447.29 -18958.03 26226.78 2019-01-22 17:32:08.000 022 29451.48 4447.29 -18958.02 26289.96 2019-01-22 17:32:09.000 022 29451.52 4447.29 -18958.01 26336.18 2019-01-22 17:32:10.000 022 29451.52 4447.27 -18958.00 26343.00 2019-01-22 17:32:11.000 022 29451.50 4447.26 -18958.01 26379.95 2019-01-22 17:32:12.000 022 29451.53 4447.24 -18958.03 26410.21 2019-01-22 17:32:13.000 022 29451.53 4447.24 -18958.02 26448.70 2019-01-22 17:32:14.000 022 29451.53 4447.24 -18958.01 26467.80 2019-01-22 17:32:15.000 022 29451.55 4447.24 -18958.02 26461.00 2019-01-22 17:32:16.000 022 29451.56 4447.24 -18958.02 26483.09 2019-01-22 17:32:17.000 022 29451.55 4447.26 -18958.00 26500.16 2019-01-22 17:32:18.000 022 29451.53 4447.24 -18957.99 26509.50 2019-01-22 17:32:19.000 022 29451.53 4447.23 -18958.01 26529.97 2019-01-22 17:32:20.000 022 29451.53 4447.23 -18958.02 26511.66 2019-01-22 17:32:21.000 022 29451.52 4447.24 -18958.03 26511.53 2019-01-22 17:32:22.000 022 29451.52 4447.23 -18958.01 26557.38 2019-01-22 17:32:23.000 022 29451.51 4447.22 -18957.98 26576.67 2019-01-22 17:32:24.000 022 29451.51 4447.23 -18958.01 26568.81 2019-01-22 17:32:25.000 022 29451.51 4447.15 -18958.03 26528.92 2019-01-22 17:32:26.000 022 29451.53 4447.16 -18958.00 26472.22 2019-01-22 17:32:27.000 022 29451.54 4447.17 -18958.02 26362.95 2019-01-22 17:32:28.000 022 29451.53 4447.20 -18958.05 26281.26 2019-01-22 17:32:29.000 022 29451.53 4447.20 -18958.03 26222.26 2019-01-22 17:32:30.000 022 29451.52 4447.18 -18958.05 26116.46 2019-01-22 17:32:31.000 022 29451.51 4447.15 -18958.04 25982.62 2019-01-22 17:32:32.000 022 29451.51 4447.15 -18958.05 25872.41 2019-01-22 17:32:33.000 022 29451.51 4447.16 -18958.04 25756.94 2019-01-22 17:32:34.000 022 29451.53 4447.17 -18958.05 25653.67 2019-01-22 17:32:35.000 022 29451.52 4447.16 -18958.02 25548.19 2019-01-22 17:32:36.000 022 29451.52 4447.16 -18958.03 25493.70 2019-01-22 17:32:37.000 022 29451.52 4447.15 -18958.05 25505.00 2019-01-22 17:32:38.000 022 29451.49 4447.13 -18958.06 25507.51 2019-01-22 17:32:39.000 022 29451.48 4447.12 -18958.04 25522.60 2019-01-22 17:32:40.000 022 29451.48 4447.10 -18958.04 25531.39 2019-01-22 17:32:41.000 022 29451.49 4447.12 -18958.06 25518.59 2019-01-22 17:32:42.000 022 29451.48 4447.14 -18958.05 25561.90 2019-01-22 17:32:43.000 022 29451.48 4447.12 -18958.06 25658.22 2019-01-22 17:32:44.000 022 29451.48 4447.10 -18958.06 25759.23 2019-01-22 17:32:45.000 022 29451.47 4447.10 -18958.05 25850.08 2019-01-22 17:32:46.000 022 29451.48 4447.12 -18958.05 26019.63 2019-01-22 17:32:47.000 022 29451.49 4447.11 -18958.03 26194.59 2019-01-22 17:32:48.000 022 29451.47 4447.14 -18958.02 26366.54 2019-01-22 17:32:49.000 022 29451.49 4447.12 -18958.04 26471.29 2019-01-22 17:32:50.000 022 29451.49 4447.13 -18958.04 26602.35 2019-01-22 17:32:51.000 022 29451.48 4447.16 -18958.05 26752.44 2019-01-22 17:32:52.000 022 29451.49 4447.18 -18958.02 26890.94 2019-01-22 17:32:53.000 022 29451.45 4447.16 -18958.04 26981.21 2019-01-22 17:32:54.000 022 29451.49 4447.19 -18958.06 27074.76 2019-01-22 17:32:55.000 022 29451.53 4447.22 -18958.03 27162.12 2019-01-22 17:32:56.000 022 29451.53 4447.23 -18958.01 27219.40 2019-01-22 17:32:57.000 022 29451.55 4447.21 -18958.01 27252.12 2019-01-22 17:32:58.000 022 29451.58 4447.16 -18958.01 27280.57 2019-01-22 17:32:59.000 022 29451.57 4447.13 -18958.00 27260.51 2019-01-22 17:33:00.000 022 29451.54 4447.10 -18957.97 27242.55 2019-01-22 17:33:01.000 022 29451.52 4447.06 -18958.00 27249.73 2019-01-22 17:33:02.000 022 29451.52 4447.07 -18957.98 27279.22 2019-01-22 17:33:03.000 022 29451.51 4447.03 -18957.99 27273.13 2019-01-22 17:33:04.000 022 29451.52 4447.05 -18958.02 27276.65 2019-01-22 17:33:05.000 022 29451.51 4447.09 -18957.98 27274.32 2019-01-22 17:33:06.000 022 29451.50 4447.08 -18957.97 27226.78 2019-01-22 17:33:07.000 022 29451.49 4447.09 -18957.97 27189.86 2019-01-22 17:33:08.000 022 29451.50 4447.05 -18957.97 27144.77 2019-01-22 17:33:09.000 022 29451.49 4447.00 -18957.95 27097.34 2019-01-22 17:33:10.000 022 29451.49 4447.01 -18957.94 27052.08 2019-01-22 17:33:11.000 022 29451.46 4447.07 -18957.95 26993.71 2019-01-22 17:33:12.000 022 29451.45 4447.09 -18957.93 26931.78 2019-01-22 17:33:13.000 022 29451.44 4447.07 -18957.95 26874.48 2019-01-22 17:33:14.000 022 29451.47 4447.09 -18957.96 26829.53 2019-01-22 17:33:15.000 022 29451.48 4447.11 -18957.94 26717.96 2019-01-22 17:33:16.000 022 29451.48 4447.11 -18957.95 26586.02 2019-01-22 17:33:17.000 022 29451.48 4447.09 -18957.95 26510.56 2019-01-22 17:33:18.000 022 29451.52 4447.10 -18957.95 26412.66 2019-01-22 17:33:19.000 022 29451.52 4447.09 -18957.91 26247.91 2019-01-22 17:33:20.000 022 29451.55 4447.10 -18957.93 26128.63 2019-01-22 17:33:21.000 022 29451.55 4447.11 -18957.93 26038.60 2019-01-22 17:33:22.000 022 29451.56 4447.09 -18957.90 25970.31 2019-01-22 17:33:23.000 022 29451.56 4447.11 -18957.92 25922.58 2019-01-22 17:33:24.000 022 29451.55 4447.13 -18957.90 25860.58 2019-01-22 17:33:25.000 022 29451.51 4447.14 -18957.92 25807.18 2019-01-22 17:33:26.000 022 29451.53 4447.16 -18957.94 25740.71 2019-01-22 17:33:27.000 022 29451.53 4447.16 -18957.92 25697.51 2019-01-22 17:33:28.000 022 29451.49 4447.15 -18957.93 25658.77 2019-01-22 17:33:29.000 022 29451.48 4447.13 -18957.94 25651.91 2019-01-22 17:33:30.000 022 29451.48 4447.17 -18957.94 25714.94 2019-01-22 17:33:31.000 022 29451.50 4447.15 -18957.94 25770.94 2019-01-22 17:33:32.000 022 29451.50 4447.12 -18957.94 25817.07 2019-01-22 17:33:33.000 022 29451.50 4447.13 -18957.94 25897.00 2019-01-22 17:33:34.000 022 29451.49 4447.14 -18957.91 25982.02 2019-01-22 17:33:35.000 022 29451.49 4447.14 -18957.91 26032.48 2019-01-22 17:33:36.000 022 29451.52 4447.11 -18957.91 26060.76 2019-01-22 17:33:37.000 022 29451.49 4447.13 -18957.90 26128.02 2019-01-22 17:33:38.000 022 29451.50 4447.13 -18957.90 26220.72 2019-01-22 17:33:39.000 022 29451.50 4447.12 -18957.90 26324.60 2019-01-22 17:33:40.000 022 29451.48 4447.14 -18957.87 26413.81 2019-01-22 17:33:41.000 022 29451.46 4447.16 -18957.88 26497.78 2019-01-22 17:33:42.000 022 29451.50 4447.17 -18957.87 26547.81 2019-01-22 17:33:43.000 022 29451.51 4447.17 -18957.86 26615.00 2019-01-22 17:33:44.000 022 29451.52 4447.19 -18957.88 26620.27 2019-01-22 17:33:45.000 022 29451.48 4447.17 -18957.86 26636.94 2019-01-22 17:33:46.000 022 29451.49 4447.17 -18957.84 26679.58 2019-01-22 17:33:47.000 022 29451.47 4447.19 -18957.82 26751.59 2019-01-22 17:33:48.000 022 29451.47 4447.19 -18957.84 26819.39 2019-01-22 17:33:49.000 022 29451.48 4447.18 -18957.82 26880.36 2019-01-22 17:33:50.000 022 29451.49 4447.19 -18957.83 26920.73 2019-01-22 17:33:51.000 022 29451.50 4447.16 -18957.83 26937.83 2019-01-22 17:33:52.000 022 29451.49 4447.15 -18957.85 26927.92 2019-01-22 17:33:53.000 022 29451.49 4447.16 -18957.84 26858.02 2019-01-22 17:33:54.000 022 29451.48 4447.18 -18957.84 26769.74 2019-01-22 17:33:55.000 022 29451.47 4447.17 -18957.83 26703.95 2019-01-22 17:33:56.000 022 29451.45 4447.18 -18957.82 26690.28 2019-01-22 17:33:57.000 022 29451.42 4447.21 -18957.82 26684.57 2019-01-22 17:33:58.000 022 29451.41 4447.21 -18957.82 26684.97 2019-01-22 17:33:59.000 022 29451.39 4447.22 -18957.77 26681.55 2019-01-22 17:34:00.000 022 29451.42 4447.22 -18957.78 26694.32 2019-01-22 17:34:01.000 022 29451.43 4447.27 -18957.82 26692.31 2019-01-22 17:34:02.000 022 29451.40 4447.28 -18957.81 26694.76 2019-01-22 17:34:03.000 022 29451.40 4447.29 -18957.79 26692.94 2019-01-22 17:34:04.000 022 29451.39 4447.28 -18957.77 26692.83 2019-01-22 17:34:05.000 022 29451.36 4447.25 -18957.79 26694.74 2019-01-22 17:34:06.000 022 29451.33 4447.25 -18957.77 26685.94 2019-01-22 17:34:07.000 022 29451.31 4447.25 -18957.74 26682.54 2019-01-22 17:34:08.000 022 29451.33 4447.22 -18957.74 26685.47 2019-01-22 17:34:09.000 022 29451.30 4447.23 -18957.74 26690.11 2019-01-22 17:34:10.000 022 29451.28 4447.26 -18957.73 26689.01 2019-01-22 17:34:11.000 022 29451.31 4447.27 -18957.72 26703.94 2019-01-22 17:34:12.000 022 29451.30 4447.27 -18957.69 26700.18 2019-01-22 17:34:13.000 022 29451.30 4447.28 -18957.67 26704.95 2019-01-22 17:34:14.000 022 29451.31 4447.26 -18957.68 26703.51 2019-01-22 17:34:15.000 022 29451.29 4447.20 -18957.72 26699.70 2019-01-22 17:34:16.000 022 29451.28 4447.23 -18957.68 26706.30 2019-01-22 17:34:17.000 022 29451.28 4447.24 -18957.68 26705.03 2019-01-22 17:34:18.000 022 29451.26 4447.26 -18957.67 26702.81 2019-01-22 17:34:19.000 022 29451.35 4447.28 -18957.72 26702.69 2019-01-22 17:34:20.000 022 29451.46 4447.31 -18957.77 26677.65 2019-01-22 17:34:21.000 022 29451.58 4447.29 -18957.82 26618.91 2019-01-22 17:34:22.000 022 29451.66 4447.19 -18957.83 26505.89 2019-01-22 17:34:23.000 022 29451.68 4447.12 -18957.81 26355.44 2019-01-22 17:34:24.000 022 29451.66 4447.04 -18957.74 26264.37 2019-01-22 17:34:25.000 022 29451.60 4446.93 -18957.70 26158.87 2019-01-22 17:34:26.000 022 29451.52 4446.87 -18957.68 26000.81 2019-01-22 17:34:27.000 022 29451.47 4446.86 -18957.64 25843.06 2019-01-22 17:34:28.000 022 29451.42 4446.85 -18957.59 25705.16 2019-01-22 17:34:29.000 022 29451.34 4446.84 -18957.59 25602.19 2019-01-22 17:34:30.000 022 29451.31 4446.87 -18957.58 25493.13 2019-01-22 17:34:31.000 022 29451.25 4446.90 -18957.58 25416.57 2019-01-22 17:34:32.000 022 29451.25 4446.89 -18957.55 25301.38 2019-01-22 17:34:33.000 022 29451.21 4446.89 -18957.53 25204.44 2019-01-22 17:34:34.000 022 29451.19 4446.91 -18957.56 25133.94 2019-01-22 17:34:35.000 022 29451.17 4446.91 -18957.55 25060.87 2019-01-22 17:34:36.000 022 29451.16 4446.91 -18957.55 25062.07 2019-01-22 17:34:37.000 022 29451.14 4446.94 -18957.56 25118.05 2019-01-22 17:34:38.000 022 29451.15 4446.95 -18957.55 25164.11 2019-01-22 17:34:39.000 022 29451.14 4446.97 -18957.55 25249.02 2019-01-22 17:34:40.000 022 29451.15 4447.01 -18957.51 25364.63 2019-01-22 17:34:41.000 022 29451.13 4447.01 -18957.48 25484.28 2019-01-22 17:34:42.000 022 29451.13 4447.01 -18957.48 25600.34 2019-01-22 17:34:43.000 022 29451.09 4447.01 -18957.48 25764.64 2019-01-22 17:34:44.000 022 29451.12 4447.01 -18957.47 25911.37 2019-01-22 17:34:45.000 022 29451.10 4447.00 -18957.46 26041.34 2019-01-22 17:34:46.000 022 29451.10 4447.03 -18957.45 26219.45 2019-01-22 17:34:47.000 022 29451.10 4447.01 -18957.45 26404.78 2019-01-22 17:34:48.000 022 29451.09 4447.01 -18957.41 26575.45 2019-01-22 17:34:49.000 022 29451.04 4447.03 -18957.41 26757.05 2019-01-22 17:34:50.000 022 29451.06 4447.02 -18957.40 26881.87 2019-01-22 17:34:51.000 022 29451.07 4447.04 -18957.40 26981.34 2019-01-22 17:34:52.000 022 29451.07 4447.04 -18957.42 27068.90 2019-01-22 17:34:53.000 022 29451.07 4447.03 -18957.43 27105.60 2019-01-22 17:34:54.000 022 29451.09 4447.01 -18957.44 27156.28 2019-01-22 17:34:55.000 022 29451.08 4447.00 -18957.46 27166.12 2019-01-22 17:34:56.000 022 29451.08 4446.99 -18957.44 27126.85 2019-01-22 17:34:57.000 022 29451.11 4447.01 -18957.45 27063.62 2019-01-22 17:34:58.000 022 29451.09 4446.99 -18957.43 27039.65 2019-01-22 17:34:59.000 022 29451.09 4447.01 -18957.42 26931.77 2019-01-22 17:35:00.000 022 29451.08 4447.00 -18957.44 26861.22 2019-01-22 17:35:01.000 022 29451.09 4447.00 -18957.40 26749.89 2019-01-22 17:35:02.000 022 29451.09 4446.99 -18957.39 26616.07 2019-01-22 17:35:03.000 022 29451.10 4446.98 -18957.39 26518.92 2019-01-22 17:35:04.000 022 29451.12 4446.98 -18957.39 26427.05 2019-01-22 17:35:05.000 022 29451.12 4446.98 -18957.39 26305.96 2019-01-22 17:35:06.000 022 29451.13 4446.96 -18957.42 26163.71 2019-01-22 17:35:07.000 022 29451.15 4447.00 -18957.39 26066.40 2019-01-22 17:35:08.000 022 29451.16 4447.02 -18957.40 26008.17 2019-01-22 17:35:09.000 022 29451.14 4447.00 -18957.41 25969.20 2019-01-22 17:35:10.000 022 29451.14 4446.98 -18957.41 25931.89 2019-01-22 17:35:11.000 022 29451.14 4446.97 -18957.43 25893.81 2019-01-22 17:35:12.000 022 29451.15 4446.99 -18957.41 25833.78 2019-01-22 17:35:13.000 022 29451.13 4447.01 -18957.42 25813.82 2019-01-22 17:35:14.000 022 29451.09 4446.96 -18957.41 25822.22 2019-01-22 17:35:15.000 022 29451.06 4446.94 -18957.35 25816.24 2019-01-22 17:35:16.000 022 29451.06 4446.97 -18957.37 25846.84 2019-01-22 17:35:17.000 022 29451.06 4447.02 -18957.40 25900.75 2019-01-22 17:35:18.000 022 29451.08 4447.03 -18957.40 25928.12 2019-01-22 17:35:19.000 022 29451.08 4447.03 -18957.37 25950.24 2019-01-22 17:35:20.000 022 29451.08 4447.04 -18957.37 25964.79 2019-01-22 17:35:21.000 022 29451.07 4447.07 -18957.35 26056.28 2019-01-22 17:35:22.000 022 29451.07 4447.10 -18957.30 26139.94 2019-01-22 17:35:23.000 022 29451.06 4447.12 -18957.28 26211.10 2019-01-22 17:35:24.000 022 29451.08 4447.14 -18957.28 26347.83 2019-01-22 17:35:25.000 022 29451.05 4447.17 -18957.27 26450.19 2019-01-22 17:35:26.000 022 29451.06 4447.17 -18957.28 26499.45 2019-01-22 17:35:27.000 022 29451.07 4447.22 -18957.26 26571.92 2019-01-22 17:35:28.000 022 29451.05 4447.27 -18957.27 26685.15 2019-01-22 17:35:29.000 022 29451.05 4447.28 -18957.25 26746.29 2019-01-22 17:35:30.000 022 29451.09 4447.31 -18957.29 26796.56 2019-01-22 17:35:31.000 022 29451.13 4447.31 -18957.30 26801.18 2019-01-22 17:35:32.000 022 29451.17 4447.34 -18957.29 26796.50 2019-01-22 17:35:33.000 022 29451.19 4447.30 -18957.26 26789.55 2019-01-22 17:35:34.000 022 29451.25 4447.24 -18957.24 26716.49 2019-01-22 17:35:35.000 022 29451.27 4447.16 -18957.24 26696.81 2019-01-22 17:35:36.000 022 29451.26 4447.07 -18957.22 26698.93 2019-01-22 17:35:37.000 022 29451.20 4446.94 -18957.21 26693.56 2019-01-22 17:35:38.000 022 29451.16 4446.88 -18957.21 26694.92 2019-01-22 17:35:39.000 022 29451.11 4446.89 -18957.22 26695.79 2019-01-22 17:35:40.000 022 29451.08 4446.86 -18957.25 26708.95 2019-01-22 17:35:41.000 022 29451.06 4446.90 -18957.25 26649.18 2019-01-22 17:35:42.000 022 29451.06 4446.90 -18957.25 26590.03 2019-01-22 17:35:43.000 022 29451.07 4446.92 -18957.22 26567.89 2019-01-22 17:35:44.000 022 29451.12 4446.93 -18957.26 26529.01 2019-01-22 17:35:45.000 022 29451.14 4446.92 -18957.27 26462.29 2019-01-22 17:35:46.000 022 29451.20 4446.93 -18957.28 26372.65 2019-01-22 17:35:47.000 022 29451.20 4446.93 -18957.28 26308.31 2019-01-22 17:35:48.000 022 29451.20 4446.92 -18957.30 26239.06 2019-01-22 17:35:49.000 022 29451.19 4446.91 -18957.31 26210.96 2019-01-22 17:35:50.000 022 29451.17 4446.87 -18957.34 26167.52 2019-01-22 17:35:51.000 022 29451.15 4446.86 -18957.37 26114.20 2019-01-22 17:35:52.000 022 29451.16 4446.87 -18957.37 26074.86 2019-01-22 17:35:53.000 022 29451.15 4446.88 -18957.36 26056.04 2019-01-22 17:35:54.000 022 29451.17 4446.89 -18957.35 26039.18 2019-01-22 17:35:55.000 022 29451.19 4446.90 -18957.36 26017.63 2019-01-22 17:35:56.000 022 29451.20 4446.94 -18957.38 26014.85 2019-01-22 17:35:57.000 022 29451.20 4446.94 -18957.39 26027.29 2019-01-22 17:35:58.000 022 29451.20 4446.92 -18957.40 25974.02 2019-01-22 17:35:59.000 022 29451.19 4446.93 -18957.41 25921.38 2019-01-22 17:36:00.000 022 29451.20 4446.93 -18957.43 25883.45 2019-01-22 17:36:01.000 022 29451.20 4446.94 -18957.42 25775.75 2019-01-22 17:36:02.000 022 29451.23 4446.91 -18957.42 25654.56 2019-01-22 17:36:03.000 022 29451.24 4446.93 -18957.39 25598.71 2019-01-22 17:36:04.000 022 29451.22 4446.93 -18957.40 25551.64 2019-01-22 17:36:05.000 022 29451.25 4446.94 -18957.40 25526.70 2019-01-22 17:36:06.000 022 29451.25 4446.93 -18957.40 25480.01 2019-01-22 17:36:07.000 022 29451.24 4446.90 -18957.38 25437.91 2019-01-22 17:36:08.000 022 29451.25 4446.86 -18957.36 25401.47 2019-01-22 17:36:09.000 022 29451.27 4446.81 -18957.36 25358.02 2019-01-22 17:36:10.000 022 29451.26 4446.78 -18957.37 25297.64 2019-01-22 17:36:11.000 022 29451.23 4446.79 -18957.35 25273.93 2019-01-22 17:36:12.000 022 29451.23 4446.79 -18957.33 25306.45 2019-01-22 17:36:13.000 022 29451.23 4446.81 -18957.33 25348.93 2019-01-22 17:36:14.000 022 29451.24 4446.81 -18957.33 25371.06 2019-01-22 17:36:15.000 022 29451.24 4446.80 -18957.32 25394.59 2019-01-22 17:36:16.000 022 29451.23 4446.80 -18957.30 25441.34 2019-01-22 17:36:17.000 022 29451.24 4446.78 -18957.32 25467.55 2019-01-22 17:36:18.000 022 29451.22 4446.78 -18957.36 25430.12 2019-01-22 17:36:19.000 022 29451.22 4446.78 -18957.37 25420.34 2019-01-22 17:36:20.000 022 29451.22 4446.79 -18957.34 25486.84 2019-01-22 17:36:21.000 022 29451.22 4446.78 -18957.35 25594.67 2019-01-22 17:36:22.000 022 29451.22 4446.77 -18957.33 25729.94 2019-01-22 17:36:23.000 022 29451.21 4446.79 -18957.32 25823.53 2019-01-22 17:36:24.000 022 29451.19 4446.79 -18957.31 25984.59 2019-01-22 17:36:25.000 022 29451.16 4446.78 -18957.32 26111.42 2019-01-22 17:36:26.000 022 29451.15 4446.75 -18957.30 26244.89 2019-01-22 17:36:27.000 022 29451.14 4446.74 -18957.32 26393.46 2019-01-22 17:36:28.000 022 29451.13 4446.74 -18957.35 26511.34 2019-01-22 17:36:29.000 022 29451.14 4446.73 -18957.37 26598.42 2019-01-22 17:36:30.000 022 29451.14 4446.75 -18957.37 26718.26 2019-01-22 17:36:31.000 022 29451.18 4446.76 -18957.35 26772.58 2019-01-22 17:36:32.000 022 29451.20 4446.76 -18957.34 26813.04 2019-01-22 17:36:33.000 022 29451.20 4446.78 -18957.38 26820.74 2019-01-22 17:36:34.000 022 29451.20 4446.82 -18957.35 26774.75 2019-01-22 17:36:35.000 022 29451.20 4446.81 -18957.34 26727.26 2019-01-22 17:36:36.000 022 29451.21 4446.81 -18957.31 26635.31 2019-01-22 17:36:37.000 022 29451.19 4446.80 -18957.30 26569.53 2019-01-22 17:36:38.000 022 29451.20 4446.81 -18957.33 26477.74 2019-01-22 17:36:39.000 022 29451.20 4446.80 -18957.35 26396.28 2019-01-22 17:36:40.000 022 29451.18 4446.79 -18957.33 26334.03 2019-01-22 17:36:41.000 022 29451.16 4446.78 -18957.35 26276.90 2019-01-22 17:36:42.000 022 29451.17 4446.79 -18957.34 26174.33 2019-01-22 17:36:43.000 022 29451.14 4446.82 -18957.30 26061.58 2019-01-22 17:36:44.000 022 29451.15 4446.83 -18957.32 26021.41 2019-01-22 17:36:45.000 022 29451.13 4446.84 -18957.32 26004.58 2019-01-22 17:36:46.000 022 29451.14 4446.86 -18957.33 25969.70 2019-01-22 17:36:47.000 022 29451.14 4446.88 -18957.29 25939.56 2019-01-22 17:36:48.000 022 29451.12 4446.89 -18957.29 25911.21 2019-01-22 17:36:49.000 022 29451.13 4446.90 -18957.28 25905.95 2019-01-22 17:36:50.000 022 29451.15 4446.92 -18957.28 25895.81 2019-01-22 17:36:51.000 022 29451.13 4446.90 -18957.27 25854.91 2019-01-22 17:36:52.000 022 29451.13 4446.88 -18957.26 25866.09 2019-01-22 17:36:53.000 022 29451.12 4446.89 -18957.23 25844.81 2019-01-22 17:36:54.000 022 29451.14 4446.88 -18957.21 25809.38 2019-01-22 17:36:55.000 022 29451.13 4446.86 -18957.18 25781.06 2019-01-22 17:36:56.000 022 29451.14 4446.83 -18957.22 25789.21 2019-01-22 17:36:57.000 022 29451.12 4446.84 -18957.23 25776.90 2019-01-22 17:36:58.000 022 29451.12 4446.86 -18957.22 25743.00 2019-01-22 17:36:59.000 022 29451.11 4446.86 -18957.22 25672.04 2019-01-22 17:37:00.000 022 29451.14 4446.87 -18957.23 25633.12 2019-01-22 17:37:01.000 022 29451.12 4446.85 -18957.24 25565.68 2019-01-22 17:37:02.000 022 29451.13 4446.83 -18957.24 25514.01 2019-01-22 17:37:03.000 022 29451.13 4446.86 -18957.24 25490.27 2019-01-22 17:37:04.000 022 29451.12 4446.82 -18957.23 25488.23 2019-01-22 17:37:05.000 022 29451.14 4446.79 -18957.24 25492.26 2019-01-22 17:37:06.000 022 29451.15 4446.79 -18957.25 25536.16 2019-01-22 17:37:07.000 022 29451.15 4446.78 -18957.22 25619.30 2019-01-22 17:37:08.000 022 29451.18 4446.79 -18957.22 25697.87 2019-01-22 17:37:09.000 022 29451.17 4446.79 -18957.20 25773.88 2019-01-22 17:37:10.000 022 29451.17 4446.80 -18957.22 25785.52 2019-01-22 17:37:11.000 022 29451.16 4446.81 -18957.21 25770.44 2019-01-22 17:37:12.000 022 29451.15 4446.80 -18957.21 25781.08 2019-01-22 17:37:13.000 022 29451.12 4446.82 -18957.24 25776.85 2019-01-22 17:37:14.000 022 29451.12 4446.85 -18957.20 25774.56 2019-01-22 17:37:15.000 022 29451.09 4446.83 -18957.20 25781.43 2019-01-22 17:37:16.000 022 29451.11 4446.83 -18957.17 25810.66 2019-01-22 17:37:17.000 022 29451.09 4446.83 -18957.17 25833.26 2019-01-22 17:37:18.000 022 29451.10 4446.81 -18957.18 25872.53 2019-01-22 17:37:19.000 022 29451.10 4446.80 -18957.14 25900.79 2019-01-22 17:37:20.000 022 29451.12 4446.81 -18957.13 25925.07 2019-01-22 17:37:21.000 022 29451.12 4446.81 -18957.14 25972.73 2019-01-22 17:37:22.000 022 29451.08 4446.83 -18957.11 26023.82 2019-01-22 17:37:23.000 022 29451.10 4446.85 -18957.11 26077.12 2019-01-22 17:37:24.000 022 29451.11 4446.84 -18957.11 26158.16 2019-01-22 17:37:25.000 022 29451.12 4446.83 -18957.11 26222.04 2019-01-22 17:37:26.000 022 29451.12 4446.86 -18957.13 26275.73 2019-01-22 17:37:27.000 022 29451.12 4446.88 -18957.13 26321.83 2019-01-22 17:37:28.000 022 29451.10 4446.86 -18957.12 26381.48 2019-01-22 17:37:29.000 022 29451.08 4446.90 -18957.12 26418.71 2019-01-22 17:37:30.000 022 29451.06 4446.90 -18957.11 26444.18 2019-01-22 17:37:31.000 022 29451.08 4446.91 -18957.11 26471.35 2019-01-22 17:37:32.000 022 29451.11 4446.93 -18957.14 26515.13 2019-01-22 17:37:33.000 022 29451.10 4446.95 -18957.13 26526.16 2019-01-22 17:37:34.000 022 29451.09 4446.98 -18957.13 26512.50 2019-01-22 17:37:35.000 022 29451.12 4447.01 -18957.13 26483.75 2019-01-22 17:37:36.000 022 29451.11 4447.03 -18957.11 26413.23 2019-01-22 17:37:37.000 022 29451.14 4447.04 -18957.11 26337.43 2019-01-22 17:37:38.000 022 29451.19 4447.04 -18957.08 26262.13 2019-01-22 17:37:39.000 022 29451.21 4447.05 -18957.08 26182.15 2019-01-22 17:37:40.000 022 29451.24 4447.07 -18957.08 26072.80 2019-01-22 17:37:41.000 022 29451.26 4447.09 -18957.08 25871.78 2019-01-22 17:37:42.000 022 29451.27 4447.12 -18957.09 25717.01 2019-01-22 17:37:43.000 022 29451.26 4447.14 -18957.07 25569.52 2019-01-22 17:37:44.000 022 29451.22 4447.13 -18957.07 25436.38 2019-01-22 17:37:45.000 022 29451.18 4447.17 -18957.10 25315.78 2019-01-22 17:37:46.000 022 29451.18 4447.16 -18957.11 25286.85 2019-01-22 17:37:47.000 022 29451.14 4447.16 -18957.11 25265.66 2019-01-22 17:37:48.000 022 29451.09 4447.17 -18957.14 25276.50 2019-01-22 17:37:49.000 022 29451.08 4447.14 -18957.15 25290.26 2019-01-22 17:37:50.000 022 29451.06 4447.13 -18957.13 25276.58 2019-01-22 17:37:51.000 022 29451.04 4447.09 -18957.09 25263.90 2019-01-22 17:37:52.000 022 29451.01 4447.02 -18957.08 25285.37 2019-01-22 17:37:53.000 022 29450.97 4446.96 -18957.07 25350.83 2019-01-22 17:37:54.000 022 29450.95 4446.92 -18957.09 25444.16 2019-01-22 17:37:55.000 022 29450.97 4446.84 -18957.10 25551.05 2019-01-22 17:37:56.000 022 29450.98 4446.77 -18957.12 25655.38 2019-01-22 17:37:57.000 022 29451.00 4446.74 -18957.11 25791.27 2019-01-22 17:37:58.000 022 29451.05 4446.72 -18957.09 25932.29 2019-01-22 17:37:59.000 022 29451.08 4446.74 -18957.09 26077.36 2019-01-22 17:38:00.000 022 29451.11 4446.70 -18957.11 26197.95 2019-01-22 17:38:01.000 022 29451.11 4446.73 -18957.11 26358.32 2019-01-22 17:38:02.000 022 29451.12 4446.73 -18957.13 26490.61 2019-01-22 17:38:03.000 022 29451.11 4446.74 -18957.13 26655.12 2019-01-22 17:38:04.000 022 29451.14 4446.74 -18957.10 26838.94 2019-01-22 17:38:05.000 022 29451.14 4446.74 -18957.10 26979.59 2019-01-22 17:38:06.000 022 29451.13 4446.76 -18957.11 27088.09 2019-01-22 17:38:07.000 022 29451.13 4446.79 -18957.09 27198.57 2019-01-22 17:38:08.000 022 29451.10 4446.81 -18957.06 27286.52 2019-01-22 17:38:09.000 022 29451.11 4446.82 -18957.06 27328.97 2019-01-22 17:38:10.000 022 29451.14 4446.86 -18957.04 27338.08 2019-01-22 17:38:11.000 022 29451.12 4446.89 -18957.03 27316.00 2019-01-22 17:38:12.000 022 29451.14 4446.94 -18957.01 27278.66 2019-01-22 17:38:13.000 022 29451.11 4446.96 -18956.97 27206.71 2019-01-22 17:38:14.000 022 29451.09 4446.97 -18956.99 27101.60 2019-01-22 17:38:15.000 022 29451.06 4447.00 -18956.97 27042.50 2019-01-22 17:38:16.000 022 29451.06 4447.02 -18956.92 26990.26 2019-01-22 17:38:17.000 022 29451.04 4447.05 -18956.93 26892.53 2019-01-22 17:38:18.000 022 29451.03 4447.05 -18956.89 26702.28 2019-01-22 17:38:19.000 022 29451.04 4447.08 -18956.86 26557.10 2019-01-22 17:38:20.000 022 29451.00 4447.09 -18956.85 26469.77 2019-01-22 17:38:21.000 022 29451.00 4447.07 -18956.85 26353.12 2019-01-22 17:38:22.000 022 29451.01 4447.09 -18956.84 26180.65 2019-01-22 17:38:23.000 022 29451.00 4447.12 -18956.81 26014.34 2019-01-22 17:38:24.000 022 29451.03 4447.13 -18956.82 25807.21 2019-01-22 17:38:25.000 022 29451.03 4447.14 -18956.81 25607.32 2019-01-22 17:38:26.000 022 29451.03 4447.14 -18956.76 25441.86 2019-01-22 17:38:27.000 022 29451.03 4447.16 -18956.77 25290.34 2019-01-22 17:38:28.000 022 29451.04 4447.16 -18956.80 25170.32 2019-01-22 17:38:29.000 022 29451.02 4447.15 -18956.77 25151.33 2019-01-22 17:38:30.000 022 29451.04 4447.14 -18956.76 25120.47 2019-01-22 17:38:31.000 022 29451.05 4447.15 -18956.83 25096.72 2019-01-22 17:38:32.000 022 29451.06 4447.12 -18956.85 25078.68 2019-01-22 17:38:33.000 022 29451.06 4447.08 -18956.83 25129.62 2019-01-22 17:38:34.000 022 29451.04 4447.07 -18956.85 25145.46 2019-01-22 17:38:35.000 022 29451.03 4447.05 -18956.86 25130.07 2019-01-22 17:38:36.000 022 29451.05 4447.00 -18956.86 25162.00 2019-01-22 17:38:37.000 022 29451.06 4446.99 -18956.88 25239.77 2019-01-22 17:38:38.000 022 29451.08 4447.00 -18956.85 25328.29 2019-01-22 17:38:39.000 022 29451.09 4446.96 -18956.90 25430.88 2019-01-22 17:38:40.000 022 29451.10 4446.95 -18956.91 25489.10 2019-01-22 17:38:41.000 022 29451.10 4446.92 -18956.92 25578.19 2019-01-22 17:38:42.000 022 29451.11 4446.93 -18956.92 25652.33 2019-01-22 17:38:43.000 022 29451.12 4446.92 -18956.94 25734.11 2019-01-22 17:38:44.000 022 29451.15 4446.86 -18956.95 25778.57 2019-01-22 17:38:45.000 022 29451.15 4446.88 -18956.96 25806.37 2019-01-22 17:38:46.000 022 29451.16 4446.85 -18957.00 25852.66 2019-01-22 17:38:47.000 022 29451.17 4446.85 -18957.03 25895.35 2019-01-22 17:38:48.000 022 29451.16 4446.84 -18957.06 25940.71 2019-01-22 17:38:49.000 022 29451.15 4446.84 -18957.07 25968.11 2019-01-22 17:38:50.000 022 29451.16 4446.84 -18957.08 25941.90 2019-01-22 17:38:51.000 022 29451.17 4446.85 -18957.06 25924.17 2019-01-22 17:38:52.000 022 29451.19 4446.88 -18957.06 25909.82 2019-01-22 17:38:53.000 022 29451.22 4446.86 -18957.07 25861.03 2019-01-22 17:38:54.000 022 29451.19 4446.86 -18957.07 25840.64 2019-01-22 17:38:55.000 022 29451.18 4446.84 -18957.07 25818.84 2019-01-22 17:38:56.000 022 29451.17 4446.84 -18957.09 25760.99 2019-01-22 17:38:57.000 022 29451.20 4446.85 -18957.09 25673.25 2019-01-22 17:38:58.000 022 29451.19 4446.88 -18957.08 25609.15 2019-01-22 17:38:59.000 022 29451.18 4446.86 -18957.09 25602.60 2019-01-22 17:39:00.000 022 29451.18 4446.84 -18957.08 25679.30 2019-01-22 17:39:01.000 022 29451.18 4446.86 -18957.10 25770.22 2019-01-22 17:39:02.000 022 29451.18 4446.84 -18957.08 25855.71 2019-01-22 17:39:03.000 022 29451.15 4446.82 -18957.08 25961.35 2019-01-22 17:39:04.000 022 29451.17 4446.79 -18957.10 26085.62 2019-01-22 17:39:05.000 022 29451.17 4446.78 -18957.09 26199.12 2019-01-22 17:39:06.000 022 29451.14 4446.79 -18957.10 26301.53 2019-01-22 17:39:07.000 022 29451.13 4446.78 -18957.07 26391.38 2019-01-22 17:39:08.000 022 29451.16 4446.81 -18957.07 26436.08 2019-01-22 17:39:09.000 022 29451.14 4446.77 -18957.09 26439.39 2019-01-22 17:39:10.000 022 29451.15 4446.79 -18957.05 26383.36 2019-01-22 17:39:11.000 022 29451.15 4446.78 -18957.08 26349.77 2019-01-22 17:39:12.000 022 29451.12 4446.79 -18957.09 26343.19 2019-01-22 17:39:13.000 022 29451.12 4446.78 -18957.09 26354.12 2019-01-22 17:39:14.000 022 29451.14 4446.82 -18957.09 26380.19 2019-01-22 17:39:15.000 022 29451.13 4446.82 -18957.12 26372.47 2019-01-22 17:39:16.000 022 29451.13 4446.82 -18957.14 26343.46 2019-01-22 17:39:17.000 022 29451.15 4446.82 -18957.12 26303.20 2019-01-22 17:39:18.000 022 29451.20 4446.83 -18957.12 26265.37 2019-01-22 17:39:19.000 022 29451.23 4446.82 -18957.12 26229.77 2019-01-22 17:39:20.000 022 29451.20 4446.79 -18957.13 26173.05 2019-01-22 17:39:21.000 022 29451.24 4446.79 -18957.10 26153.17 2019-01-22 17:39:22.000 022 29451.26 4446.81 -18957.09 26112.05 2019-01-22 17:39:23.000 022 29451.27 4446.83 -18957.10 26083.64 2019-01-22 17:39:24.000 022 29451.32 4446.81 -18957.12 26041.45 2019-01-22 17:39:25.000 022 29451.31 4446.79 -18957.14 26013.06 2019-01-22 17:39:26.000 022 29451.31 4446.79 -18957.13 25962.70 2019-01-22 17:39:27.000 022 29451.34 4446.81 -18957.09 25934.16 2019-01-22 17:39:28.000 022 29451.38 4446.77 -18957.08 25879.02 2019-01-22 17:39:29.000 022 29451.43 4446.69 -18957.11 25830.79 2019-01-22 17:39:30.000 022 29451.43 4446.66 -18957.12 25823.17 2019-01-22 17:39:31.000 022 29451.43 4446.66 -18957.13 25849.47 2019-01-22 17:39:32.000 022 29451.42 4446.63 -18957.12 25850.49 2019-01-22 17:39:33.000 022 29451.43 4446.60 -18957.11 25807.49 2019-01-22 17:39:34.000 022 29451.44 4446.61 -18957.12 25737.89 2019-01-22 17:39:35.000 022 29451.44 4446.61 -18957.10 25720.86 2019-01-22 17:39:36.000 022 29451.44 4446.59 -18957.08 25737.79 2019-01-22 17:39:37.000 022 29451.46 4446.59 -18957.10 25762.97 2019-01-22 17:39:38.000 022 29451.49 4446.63 -18957.11 25781.14 2019-01-22 17:39:39.000 022 29451.51 4446.63 -18957.08 25786.07 2019-01-22 17:39:40.000 022 29451.53 4446.61 -18957.09 25840.52 2019-01-22 17:39:41.000 022 29451.51 4446.60 -18957.11 25924.11 2019-01-22 17:39:42.000 022 29451.52 4446.57 -18957.14 25987.32 2019-01-22 17:39:43.000 022 29451.51 4446.58 -18957.12 26090.96 2019-01-22 17:39:44.000 022 29451.52 4446.57 -18957.09 26162.29 2019-01-22 17:39:45.000 022 29451.54 4446.57 -18957.11 26233.78 2019-01-22 17:39:46.000 022 29451.56 4446.57 -18957.12 26293.37 2019-01-22 17:39:47.000 022 29451.56 4446.56 -18957.11 26380.67 2019-01-22 17:39:48.000 022 29451.56 4446.58 -18957.10 26468.20 2019-01-22 17:39:49.000 022 29451.55 4446.57 -18957.11 26542.94 2019-01-22 17:39:50.000 022 29451.56 4446.55 -18957.12 26619.38 2019-01-22 17:39:51.000 022 29451.54 4446.55 -18957.14 26713.22 2019-01-22 17:39:52.000 022 29451.55 4446.54 -18957.16 26754.64 2019-01-22 17:39:53.000 022 29451.57 4446.57 -18957.13 26779.65 2019-01-22 17:39:54.000 022 29451.57 4446.53 -18957.14 26808.37 2019-01-22 17:39:55.000 022 29451.56 4446.51 -18957.17 26796.85 2019-01-22 17:39:56.000 022 29451.57 4446.53 -18957.15 26766.31 2019-01-22 17:39:57.000 022 29451.55 4446.50 -18957.14 26744.86 2019-01-22 17:39:58.000 022 29451.57 4446.52 -18957.16 26663.00 2019-01-22 17:39:59.000 022 29451.58 4446.55 -18957.14 26596.64 2019-01-22 17:40:00.000 022 29451.58 4446.56 -18957.15 26498.57 2019-01-22 17:40:01.000 022 29451.60 4446.55 -18957.15 26433.93 2019-01-22 17:40:02.000 022 29451.61 4446.55 -18957.11 26367.41 2019-01-22 17:40:03.000 022 29451.59 4446.56 -18957.13 26312.60 2019-01-22 17:40:04.000 022 29451.58 4446.57 -18957.12 26230.20 2019-01-22 17:40:05.000 022 29451.59 4446.55 -18957.11 26177.99 2019-01-22 17:40:06.000 022 29451.60 4446.54 -18957.12 26123.51 2019-01-22 17:40:07.000 022 29451.62 4446.54 -18957.10 26082.86 2019-01-22 17:40:08.000 022 29451.62 4446.56 -18957.09 26028.02 2019-01-22 17:40:09.000 022 29451.60 4446.56 -18957.09 26001.91 2019-01-22 17:40:10.000 022 29451.60 4446.55 -18957.10 25978.74 2019-01-22 17:40:11.000 022 29451.60 4446.56 -18957.11 25937.58 2019-01-22 17:40:12.000 022 29451.62 4446.56 -18957.09 25911.49 2019-01-22 17:40:13.000 022 29451.64 4446.55 -18957.14 25925.45 2019-01-22 17:40:14.000 022 29451.67 4446.54 -18957.12 25980.13 2019-01-22 17:40:15.000 022 29451.66 4446.55 -18957.11 26024.44 2019-01-22 17:40:16.000 022 29451.67 4446.53 -18957.10 26035.41 2019-01-22 17:40:17.000 022 29451.69 4446.52 -18957.11 26053.31 2019-01-22 17:40:18.000 022 29451.70 4446.52 -18957.12 26063.21 2019-01-22 17:40:19.000 022 29451.70 4446.54 -18957.13 26088.42 2019-01-22 17:40:20.000 022 29451.69 4446.51 -18957.15 26113.42 2019-01-22 17:40:21.000 022 29451.70 4446.48 -18957.13 26129.54 2019-01-22 17:40:22.000 022 29451.71 4446.48 -18957.12 26121.01 2019-01-22 17:40:23.000 022 29451.72 4446.47 -18957.14 26114.60 2019-01-22 17:40:24.000 022 29451.74 4446.50 -18957.12 26127.55 2019-01-22 17:40:25.000 022 29451.71 4446.46 -18957.13 26149.43 2019-01-22 17:40:26.000 022 29451.73 4446.45 -18957.16 26122.92 2019-01-22 17:40:27.000 022 29451.74 4446.46 -18957.19 26108.74 2019-01-22 17:40:28.000 022 29451.76 4446.47 -18957.18 26130.63 2019-01-22 17:40:29.000 022 29451.76 4446.47 -18957.15 26118.48 2019-01-22 17:40:30.000 022 29451.78 4446.43 -18957.16 26098.06 2019-01-22 17:40:31.000 022 29451.79 4446.44 -18957.20 26064.22 2019-01-22 17:40:32.000 022 29451.81 4446.42 -18957.21 26000.86 2019-01-22 17:40:33.000 022 29451.80 4446.40 -18957.20 25938.55 2019-01-22 17:40:34.000 022 29451.84 4446.40 -18957.20 25896.38 2019-01-22 17:40:35.000 022 29451.82 4446.39 -18957.18 25826.65 2019-01-22 17:40:36.000 022 29451.79 4446.42 -18957.20 25791.85 2019-01-22 17:40:37.000 022 29451.79 4446.42 -18957.21 25817.54 2019-01-22 17:40:38.000 022 29451.80 4446.42 -18957.20 25808.86 2019-01-22 17:40:39.000 022 29451.80 4446.41 -18957.21 25834.26 2019-01-22 17:40:40.000 022 29451.81 4446.42 -18957.22 25864.88 2019-01-22 17:40:41.000 022 29451.82 4446.41 -18957.21 25915.84 2019-01-22 17:40:42.000 022 29451.84 4446.40 -18957.19 25948.45 2019-01-22 17:40:43.000 022 29451.83 4446.39 -18957.17 26037.52 2019-01-22 17:40:44.000 022 29451.83 4446.39 -18957.20 26161.00 2019-01-22 17:40:45.000 022 29451.81 4446.39 -18957.19 26226.17 2019-01-22 17:40:46.000 022 29451.83 4446.39 -18957.18 26244.24 2019-01-22 17:40:47.000 022 29451.84 4446.39 -18957.19 26272.17 2019-01-22 17:40:48.000 022 29451.84 4446.41 -18957.18 26226.15 2019-01-22 17:40:49.000 022 29451.81 4446.41 -18957.18 26207.12 2019-01-22 17:40:50.000 022 29451.79 4446.42 -18957.15 26198.51 2019-01-22 17:40:51.000 022 29451.80 4446.43 -18957.12 26169.92 2019-01-22 17:40:52.000 022 29451.83 4446.45 -18957.11 26156.43 2019-01-22 17:40:53.000 022 29451.85 4446.43 -18957.11 26127.38 2019-01-22 17:40:54.000 022 29451.87 4446.40 -18957.09 26071.82 2019-01-22 17:40:55.000 022 29451.89 4446.42 -18957.11 26020.84 2019-01-22 17:40:56.000 022 29451.88 4446.40 -18957.06 25992.98 2019-01-22 17:40:57.000 022 29451.88 4446.40 -18957.09 25968.04 2019-01-22 17:40:58.000 022 29451.89 4446.41 -18957.10 25928.64 2019-01-22 17:40:59.000 022 29451.86 4446.41 -18957.10 25916.76 2019-01-22 17:41:00.000 022 29451.83 4446.40 -18957.11 25937.15 2019-01-22 17:41:01.000 022 29451.85 4446.41 -18957.08 25969.24 2019-01-22 17:41:02.000 022 29451.88 4446.38 -18957.09 25982.45 2019-01-22 17:41:03.000 022 29451.90 4446.39 -18957.08 26032.30 2019-01-22 17:41:04.000 022 29451.95 4446.41 -18957.08 26093.10 2019-01-22 17:41:05.000 022 29451.95 4446.43 -18957.06 26109.11 2019-01-22 17:41:06.000 022 29451.94 4446.45 -18957.05 26126.17 2019-01-22 17:41:07.000 022 29451.93 4446.46 -18957.07 26157.40 2019-01-22 17:41:08.000 022 29451.92 4446.49 -18957.07 26260.95 2019-01-22 17:41:09.000 022 29451.91 4446.46 -18957.05 26316.71 2019-01-22 17:41:10.000 022 29451.94 4446.48 -18957.03 26348.19 2019-01-22 17:41:11.000 022 29451.93 4446.47 -18957.02 26400.51 2019-01-22 17:41:12.000 022 29451.92 4446.44 -18957.04 26445.17 2019-01-22 17:41:13.000 022 29451.91 4446.45 -18957.03 26439.10 2019-01-22 17:41:14.000 022 29451.89 4446.45 -18957.01 26445.06 2019-01-22 17:41:15.000 022 29451.88 4446.44 -18957.00 26475.88 2019-01-22 17:41:16.000 022 29451.89 4446.44 -18957.02 26454.47 2019-01-22 17:41:17.000 022 29451.91 4446.42 -18957.02 26464.30 2019-01-22 17:41:18.000 022 29451.87 4446.42 -18957.01 26502.40 2019-01-22 17:41:19.000 022 29451.85 4446.43 -18957.00 26489.41 2019-01-22 17:41:20.000 022 29451.87 4446.46 -18956.97 26511.47 2019-01-22 17:41:21.000 022 29451.86 4446.47 -18956.99 26551.17 2019-01-22 17:41:22.000 022 29451.85 4446.46 -18956.98 26592.88 2019-01-22 17:41:23.000 022 29451.86 4446.45 -18956.97 26623.27 2019-01-22 17:41:24.000 022 29451.88 4446.47 -18956.96 26636.01 2019-01-22 17:41:25.000 022 29451.86 4446.47 -18956.95 26641.16 2019-01-22 17:41:26.000 022 29451.84 4446.45 -18956.97 26639.95 2019-01-22 17:41:27.000 022 29451.82 4446.44 -18956.98 26630.23 2019-01-22 17:41:28.000 022 29451.83 4446.46 -18956.98 26661.62 2019-01-22 17:41:29.000 022 29451.82 4446.49 -18956.97 26692.79 2019-01-22 17:41:30.000 022 29451.81 4446.48 -18956.97 26692.17 2019-01-22 17:41:31.000 022 29451.84 4446.46 -18956.98 26694.10 2019-01-22 17:41:32.000 022 29451.84 4446.48 -18956.95 26740.49 2019-01-22 17:41:33.000 022 29451.84 4446.48 -18956.96 26768.93 2019-01-22 17:41:34.000 022 29451.82 4446.48 -18956.94 26729.50 2019-01-22 17:41:35.000 022 29451.81 4446.47 -18956.96 26670.26 2019-01-22 17:41:36.000 022 29451.83 4446.48 -18956.93 26641.14 2019-01-22 17:41:37.000 022 29451.82 4446.50 -18956.92 26618.33 2019-01-22 17:41:38.000 022 29451.81 4446.51 -18956.93 26546.96 2019-01-22 17:41:39.000 022 29451.82 4446.52 -18956.92 26463.58 2019-01-22 17:41:40.000 022 29451.82 4446.51 -18956.91 26364.93 2019-01-22 17:41:41.000 022 29451.82 4446.53 -18956.87 26222.59 2019-01-22 17:41:42.000 022 29451.81 4446.52 -18956.88 26043.13 2019-01-22 17:41:43.000 022 29451.80 4446.51 -18956.88 25904.99 2019-01-22 17:41:44.000 022 29451.81 4446.51 -18956.88 25800.37 2019-01-22 17:41:45.000 022 29451.82 4446.53 -18956.88 25658.37 2019-01-22 17:41:46.000 022 29451.81 4446.53 -18956.91 25532.46 2019-01-22 17:41:47.000 022 29451.84 4446.55 -18956.90 25436.73 2019-01-22 17:41:48.000 022 29451.87 4446.55 -18956.89 25387.58 2019-01-22 17:41:49.000 022 29451.89 4446.55 -18956.88 25334.12 2019-01-22 17:41:50.000 022 29451.92 4446.55 -18956.86 25264.12 2019-01-22 17:41:51.000 022 29451.91 4446.53 -18956.86 25218.82 2019-01-22 17:41:52.000 022 29451.95 4446.53 -18956.89 25191.09 2019-01-22 17:41:53.000 022 29451.95 4446.52 -18956.90 25143.87 2019-01-22 17:41:54.000 022 29451.93 4446.53 -18956.88 25192.12 2019-01-22 17:41:55.000 022 29451.94 4446.53 -18956.90 25272.05 2019-01-22 17:41:56.000 022 29451.93 4446.54 -18956.88 25346.37 2019-01-22 17:41:57.000 022 29451.94 4446.50 -18956.87 25429.41 2019-01-22 17:41:58.000 022 29451.95 4446.51 -18956.88 25481.14 2019-01-22 17:41:59.000 022 29451.94 4446.52 -18956.89 25608.91 2019-01-22 17:42:00.000 022 29451.96 4446.49 -18956.89 25753.02 2019-01-22 17:42:01.000 022 29451.97 4446.51 -18956.89 25861.78 2019-01-22 17:42:02.000 022 29451.97 4446.50 -18956.86 25923.87 2019-01-22 17:42:03.000 022 29451.97 4446.48 -18956.89 25976.54 2019-01-22 17:42:04.000 022 29451.97 4446.48 -18956.89 26064.39 2019-01-22 17:42:05.000 022 29451.97 4446.50 -18956.89 26188.64 2019-01-22 17:42:06.000 022 29451.97 4446.48 -18956.88 26241.26 2019-01-22 17:42:07.000 022 29451.98 4446.46 -18956.89 26289.85 2019-01-22 17:42:08.000 022 29451.98 4446.49 -18956.86 26320.06 2019-01-22 17:42:09.000 022 29451.99 4446.49 -18956.85 26372.91 2019-01-22 17:42:10.000 022 29451.99 4446.47 -18956.87 26448.47 2019-01-22 17:42:11.000 022 29451.98 4446.48 -18956.90 26519.47 2019-01-22 17:42:12.000 022 29452.00 4446.46 -18956.89 26539.56 2019-01-22 17:42:13.000 022 29452.00 4446.46 -18956.88 26603.88 2019-01-22 17:42:14.000 022 29451.98 4446.46 -18956.89 26605.16 2019-01-22 17:42:15.000 022 29452.01 4446.46 -18956.87 26568.27 2019-01-22 17:42:16.000 022 29452.04 4446.46 -18956.90 26568.79 2019-01-22 17:42:17.000 022 29452.04 4446.45 -18956.90 26573.46 2019-01-22 17:42:18.000 022 29452.04 4446.46 -18956.88 26510.62 2019-01-22 17:42:19.000 022 29452.05 4446.49 -18956.89 26408.59 2019-01-22 17:42:20.000 022 29452.05 4446.48 -18956.90 26302.07 2019-01-22 17:42:21.000 022 29452.05 4446.48 -18956.92 26207.84 2019-01-22 17:42:22.000 022 29452.06 4446.48 -18956.91 26126.37 2019-01-22 17:42:23.000 022 29452.06 4446.48 -18956.88 26042.29 2019-01-22 17:42:24.000 022 29452.06 4446.45 -18956.91 25975.01 2019-01-22 17:42:25.000 022 29452.07 4446.47 -18956.88 25899.48 2019-01-22 17:42:26.000 022 29452.04 4446.47 -18956.86 25868.46 2019-01-22 17:42:27.000 022 29452.07 4446.48 -18956.87 25810.65 2019-01-22 17:42:28.000 022 29452.07 4446.48 -18956.87 25771.01 2019-01-22 17:42:29.000 022 29452.04 4446.46 -18956.89 25746.27 2019-01-22 17:42:30.000 022 29452.06 4446.47 -18956.89 25757.13 2019-01-22 17:42:31.000 022 29452.08 4446.46 -18956.86 25782.00 2019-01-22 17:42:32.000 022 29452.12 4446.45 -18956.85 25783.53 2019-01-22 17:42:33.000 022 29452.13 4446.45 -18956.83 25757.17 2019-01-22 17:42:34.000 022 29452.15 4446.41 -18956.82 25763.44 2019-01-22 17:42:35.000 022 29452.18 4446.41 -18956.81 25779.12 2019-01-22 17:42:36.000 022 29452.20 4446.44 -18956.84 25819.58 2019-01-22 17:42:37.000 022 29452.25 4446.44 -18956.84 25838.56 2019-01-22 17:42:38.000 022 29452.34 4446.44 -18956.83 25914.75 2019-01-22 17:42:39.000 022 29452.42 4446.47 -18956.84 26013.30 2019-01-22 17:42:40.000 022 29452.55 4446.53 -18956.87 26128.55 2019-01-22 17:42:41.000 022 29452.68 4446.67 -18956.95 26201.67 2019-01-22 17:42:42.000 022 29452.74 4446.94 -18956.99 26223.39 2019-01-22 17:42:43.000 022 29452.61 4447.22 -18957.00 26269.14 2019-01-22 17:42:44.000 022 29452.25 4447.35 -18956.96 26330.96 2019-01-22 17:42:45.000 022 29451.86 4447.16 -18956.82 26372.50 2019-01-22 17:42:46.000 022 29451.72 4446.90 -18956.68 26362.34 2019-01-22 17:42:47.000 022 29451.71 4446.67 -18956.60 26379.38 2019-01-22 17:42:48.000 022 29451.80 4446.50 -18956.53 26371.77 2019-01-22 17:42:49.000 022 29451.92 4446.44 -18956.57 26393.39 2019-01-22 17:42:50.000 022 29451.96 4446.42 -18956.60 26415.08 2019-01-22 17:42:51.000 022 29451.98 4446.41 -18956.66 26434.56 2019-01-22 17:42:52.000 022 29451.98 4446.46 -18956.70 26438.70 2019-01-22 17:42:53.000 022 29452.01 4446.48 -18956.72 26468.92 2019-01-22 17:42:54.000 022 29452.05 4446.43 -18956.73 26472.59 2019-01-22 17:42:55.000 022 29452.05 4446.45 -18956.74 26449.06 2019-01-22 17:42:56.000 022 29452.05 4446.45 -18956.75 26431.63 2019-01-22 17:42:57.000 022 29452.04 4446.47 -18956.78 26412.51 2019-01-22 17:42:58.000 022 29452.04 4446.47 -18956.77 26352.78 2019-01-22 17:42:59.000 022 29452.05 4446.46 -18956.75 26294.63 2019-01-22 17:43:00.000 022 29452.02 4446.46 -18956.75 26222.76 2019-01-22 17:43:01.000 022 29452.05 4446.41 -18956.78 26131.92 2019-01-22 17:43:02.000 022 29452.08 4446.43 -18956.77 26017.88 2019-01-22 17:43:03.000 022 29452.09 4446.45 -18956.74 25962.11 2019-01-22 17:43:04.000 022 29452.11 4446.44 -18956.75 25927.29 2019-01-22 17:43:05.000 022 29452.08 4446.46 -18956.74 25904.02 2019-01-22 17:43:06.000 022 29452.09 4446.43 -18956.75 25924.82 2019-01-22 17:43:07.000 022 29452.12 4446.39 -18956.75 25912.44 2019-01-22 17:43:08.000 022 29452.11 4446.39 -18956.75 25931.07 2019-01-22 17:43:09.000 022 29452.14 4446.37 -18956.76 25969.84 2019-01-22 17:43:10.000 022 29452.17 4446.38 -18956.76 26000.00 2019-01-22 17:43:11.000 022 29452.19 4446.36 -18956.77 25979.86 2019-01-22 17:43:12.000 022 29452.18 4446.34 -18956.77 25982.39 2019-01-22 17:43:13.000 022 29452.18 4446.37 -18956.76 26035.19 2019-01-22 17:43:14.000 022 29452.21 4446.38 -18956.77 26055.24 2019-01-22 17:43:15.000 022 29452.21 4446.36 -18956.80 26065.71 2019-01-22 17:43:16.000 022 29452.23 4446.34 -18956.85 26079.90 2019-01-22 17:43:17.000 022 29452.23 4446.35 -18956.84 26055.62 2019-01-22 17:43:18.000 022 29452.26 4446.35 -18956.84 26058.94 2019-01-22 17:43:19.000 022 29452.26 4446.37 -18956.86 26053.74 2019-01-22 17:43:20.000 022 29452.24 4446.42 -18956.83 26048.01 2019-01-22 17:43:21.000 022 29452.23 4446.46 -18956.84 26073.87 2019-01-22 17:43:22.000 022 29452.23 4446.48 -18956.85 26112.89 2019-01-22 17:43:23.000 022 29452.25 4446.48 -18956.89 26166.34 2019-01-22 17:43:24.000 022 29452.24 4446.47 -18956.89 26228.44 2019-01-22 17:43:25.000 022 29452.24 4446.48 -18956.91 26299.19 2019-01-22 17:43:26.000 022 29452.25 4446.46 -18956.91 26370.87 2019-01-22 17:43:27.000 022 29452.24 4446.49 -18956.93 26464.30 2019-01-22 17:43:28.000 022 29452.23 4446.50 -18956.93 26543.85 2019-01-22 17:43:29.000 022 29452.24 4446.51 -18956.92 26657.12 2019-01-22 17:43:30.000 022 29452.26 4446.50 -18956.92 26684.84 2019-01-22 17:43:31.000 022 29452.25 4446.48 -18956.92 26686.12 2019-01-22 17:43:32.000 022 29452.23 4446.44 -18956.89 26690.02 2019-01-22 17:43:33.000 022 29452.23 4446.40 -18956.90 26694.34 2019-01-22 17:43:34.000 022 29452.19 4446.35 -18956.89 26695.58 2019-01-22 17:43:35.000 022 29452.20 4446.37 -18956.90 26695.47 2019-01-22 17:43:36.000 022 29452.23 4446.39 -18956.91 26717.09 2019-01-22 17:43:37.000 022 29452.23 4446.39 -18956.90 26699.09 2019-01-22 17:43:38.000 022 29452.22 4446.41 -18956.90 26687.66 2019-01-22 17:43:39.000 022 29452.26 4446.41 -18956.91 26689.56 2019-01-22 17:43:40.000 022 29452.28 4446.44 -18956.90 26685.39 2019-01-22 17:43:41.000 022 29452.29 4446.44 -18956.90 26686.94 2019-01-22 17:43:42.000 022 29452.29 4446.43 -18956.88 26684.27 2019-01-22 17:43:43.000 022 29452.28 4446.42 -18956.89 26683.25 2019-01-22 17:43:44.000 022 29452.29 4446.38 -18956.89 26682.58 2019-01-22 17:43:45.000 022 29452.29 4446.36 -18956.91 26685.00 2019-01-22 17:43:46.000 022 29452.31 4446.37 -18956.88 26689.68 2019-01-22 17:43:47.000 022 29452.27 4446.37 -18956.87 26694.25 2019-01-22 17:43:48.000 022 29452.27 4446.39 -18956.87 26696.25 2019-01-22 17:43:49.000 022 29452.28 4446.40 -18956.89 26687.77 2019-01-22 17:43:50.000 022 29452.29 4446.37 -18956.93 26682.03 2019-01-22 17:43:51.000 022 29452.32 4446.36 -18956.93 26674.91 2019-01-22 17:43:52.000 022 29452.31 4446.34 -18956.93 26665.03 2019-01-22 17:43:53.000 022 29452.34 4446.34 -18956.91 26637.83 2019-01-22 17:43:54.000 022 29452.36 4446.33 -18956.89 26617.11 2019-01-22 17:43:55.000 022 29452.32 4446.32 -18956.90 26578.39 2019-01-22 17:43:56.000 022 29452.34 4446.33 -18956.90 26559.98 2019-01-22 17:43:57.000 022 29452.35 4446.35 -18956.93 26528.73 2019-01-22 17:43:58.000 022 29452.36 4446.35 -18956.92 26490.27 2019-01-22 17:43:59.000 022 29452.36 4446.36 -18956.93 26426.36 2019-01-22 17:44:00.000 022 29452.38 4446.36 -18956.93 26394.15 2019-01-22 17:44:01.000 022 29452.37 4446.32 -18956.94 26377.90 2019-01-22 17:44:02.000 022 29452.39 4446.31 -18956.96 26324.92 2019-01-22 17:44:03.000 022 29452.38 4446.30 -18956.95 26262.58 2019-01-22 17:44:04.000 022 29452.40 4446.26 -18956.94 26192.10 2019-01-22 17:44:05.000 022 29452.40 4446.28 -18956.97 26155.73 2019-01-22 17:44:06.000 022 29452.39 4446.30 -18956.98 26101.02 2019-01-22 17:44:07.000 022 29452.38 4446.27 -18956.99 26045.41 2019-01-22 17:44:08.000 022 29452.38 4446.25 -18956.97 25997.32 2019-01-22 17:44:09.000 022 29452.39 4446.25 -18956.97 25979.32 2019-01-22 17:44:10.000 022 29452.38 4446.27 -18957.01 25966.15 2019-01-22 17:44:11.000 022 29452.41 4446.28 -18957.00 25922.72 2019-01-22 17:44:12.000 022 29452.43 4446.28 -18957.00 25863.77 2019-01-22 17:44:13.000 022 29452.41 4446.26 -18957.01 25810.07 2019-01-22 17:44:14.000 022 29452.40 4446.23 -18957.00 25708.37 2019-01-22 17:44:15.000 022 29452.41 4446.23 -18957.01 25677.34 2019-01-22 17:44:16.000 022 29452.41 4446.25 -18956.98 25706.70 2019-01-22 17:44:17.000 022 29452.39 4446.25 -18956.99 25778.94 2019-01-22 17:44:18.000 022 29452.41 4446.25 -18957.03 25832.13 2019-01-22 17:44:19.000 022 29452.42 4446.26 -18957.00 25880.35 2019-01-22 17:44:20.000 022 29452.43 4446.27 -18957.00 25926.59 2019-01-22 17:44:21.000 022 29452.40 4446.26 -18957.02 25978.68 2019-01-22 17:44:22.000 022 29452.41 4446.27 -18957.02 26077.75 2019-01-22 17:44:23.000 022 29452.38 4446.27 -18956.99 26168.83 2019-01-22 17:44:24.000 022 29452.38 4446.26 -18957.03 26263.27 2019-01-22 17:44:25.000 022 29452.39 4446.27 -18957.02 26361.81 2019-01-22 17:44:26.000 022 29452.40 4446.26 -18957.03 26398.99 2019-01-22 17:44:27.000 022 29452.42 4446.27 -18956.99 26459.67 2019-01-22 17:44:28.000 022 29452.45 4446.27 -18957.00 26525.41 2019-01-22 17:44:29.000 022 29452.43 4446.28 -18957.02 26556.38 2019-01-22 17:44:30.000 022 29452.41 4446.28 -18956.99 26609.53 2019-01-22 17:44:31.000 022 29452.42 4446.29 -18956.99 26722.47 2019-01-22 17:44:32.000 022 29452.39 4446.28 -18956.99 26760.29 2019-01-22 17:44:33.000 022 29452.41 4446.27 -18957.00 26760.40 2019-01-22 17:44:34.000 022 29452.43 4446.29 -18957.01 26713.04 2019-01-22 17:44:35.000 022 29452.45 4446.29 -18956.98 26620.39 2019-01-22 17:44:36.000 022 29452.45 4446.29 -18956.98 26560.82 2019-01-22 17:44:37.000 022 29452.46 4446.24 -18956.99 26524.86 2019-01-22 17:44:38.000 022 29452.46 4446.25 -18957.01 26482.48 2019-01-22 17:44:39.000 022 29452.47 4446.27 -18957.01 26443.36 2019-01-22 17:44:40.000 022 29452.49 4446.21 -18957.01 26393.16 2019-01-22 17:44:41.000 022 29452.49 4446.19 -18957.02 26395.28 2019-01-22 17:44:42.000 022 29452.48 4446.20 -18957.02 26318.66 2019-01-22 17:44:43.000 022 29452.51 4446.21 -18957.01 26234.18 2019-01-22 17:44:44.000 022 29452.52 4446.19 -18957.03 26189.48 2019-01-22 17:44:45.000 022 29452.51 4446.20 -18957.02 26135.44 2019-01-22 17:44:46.000 022 29452.50 4446.18 -18957.04 26093.39 2019-01-22 17:44:47.000 022 29452.49 4446.18 -18957.04 26017.58 2019-01-22 17:44:48.000 022 29452.52 4446.17 -18957.03 25952.32 2019-01-22 17:44:49.000 022 29452.53 4446.16 -18957.04 25890.38 2019-01-22 17:44:50.000 022 29452.52 4446.17 -18957.01 25843.80 2019-01-22 17:44:51.000 022 29452.54 4446.20 -18957.03 25849.17 2019-01-22 17:44:52.000 022 29452.54 4446.19 -18957.03 25902.11 2019-01-22 17:44:53.000 022 29452.56 4446.21 -18957.04 25980.65 2019-01-22 17:44:54.000 022 29452.57 4446.22 -18957.04 26087.72 2019-01-22 17:44:55.000 022 29452.54 4446.17 -18957.03 26196.43 2019-01-22 17:44:56.000 022 29452.52 4446.17 -18957.04 26274.42 2019-01-22 17:44:57.000 022 29452.54 4446.17 -18957.05 26357.67 2019-01-22 17:44:58.000 022 29452.55 4446.17 -18957.03 26435.18 2019-01-22 17:44:59.000 022 29452.56 4446.14 -18957.05 26562.75 2019-01-22 17:45:00.000 022 29452.57 4446.14 -18957.05 26695.42 2019-01-22 17:45:01.000 022 29452.58 4446.14 -18957.05 26790.06 2019-01-22 17:45:02.000 022 29452.58 4446.16 -18957.05 26844.11 2019-01-22 17:45:03.000 022 29452.57 4446.13 -18957.05 26885.96 2019-01-22 17:45:04.000 022 29452.60 4446.12 -18957.07 26899.25 2019-01-22 17:45:05.000 022 29452.60 4446.11 -18957.11 26940.39 2019-01-22 17:45:06.000 022 29452.63 4446.13 -18957.11 26968.43 2019-01-22 17:45:07.000 022 29452.61 4446.12 -18957.13 26961.90 2019-01-22 17:45:08.000 022 29452.60 4446.09 -18957.12 26966.86 2019-01-22 17:45:09.000 022 29452.59 4446.11 -18957.09 26980.38 2019-01-22 17:45:10.000 022 29452.61 4446.11 -18957.11 26960.22 2019-01-22 17:45:11.000 022 29452.66 4446.13 -18957.11 26939.49 2019-01-22 17:45:12.000 022 29452.68 4446.13 -18957.08 26913.36 2019-01-22 17:45:13.000 022 29452.69 4446.10 -18957.07 26849.55 2019-01-22 17:45:14.000 022 29452.72 4446.08 -18957.10 26817.47 2019-01-22 17:45:15.000 022 29452.72 4446.08 -18957.09 26776.12 2019-01-22 17:45:16.000 022 29452.66 4446.09 -18957.09 26662.53 2019-01-22 17:45:17.000 022 29452.66 4446.14 -18957.08 26553.16 2019-01-22 17:45:18.000 022 29452.62 4446.12 -18957.12 26474.45 2019-01-22 17:45:19.000 022 29452.58 4446.12 -18957.10 26445.80 2019-01-22 17:45:20.000 022 29452.56 4446.13 -18957.11 26405.23 2019-01-22 17:45:21.000 022 29452.52 4446.17 -18957.15 26352.68 2019-01-22 17:45:22.000 022 29452.58 4446.20 -18957.13 26301.94 2019-01-22 17:45:23.000 022 29452.62 4446.19 -18957.13 26230.12 2019-01-22 17:45:24.000 022 29452.62 4446.19 -18957.13 26175.59 2019-01-22 17:45:25.000 022 29452.63 4446.19 -18957.14 26126.83 2019-01-22 17:45:26.000 022 29452.66 4446.20 -18957.12 26088.66 2019-01-22 17:45:27.000 022 29452.63 4446.17 -18957.14 26021.10 2019-01-22 17:45:28.000 022 29452.66 4446.16 -18957.12 25974.13 2019-01-22 17:45:29.000 022 29452.67 4446.12 -18957.12 25936.24 2019-01-22 17:45:30.000 022 29452.71 4446.13 -18957.12 25920.23 2019-01-22 17:45:31.000 022 29452.70 4446.12 -18957.11 25933.27 2019-01-22 17:45:32.000 022 29452.72 4446.12 -18957.10 25991.45 2019-01-22 17:45:33.000 022 29452.71 4446.13 -18957.15 26037.96 2019-01-22 17:45:34.000 022 29452.71 4446.15 -18957.12 26108.58 2019-01-22 17:45:35.000 022 29452.72 4446.16 -18957.07 26167.01 2019-01-22 17:45:36.000 022 29452.71 4446.15 -18957.07 26245.23 2019-01-22 17:45:37.000 022 29452.73 4446.17 -18957.09 26319.02 2019-01-22 17:45:38.000 022 29452.75 4446.15 -18957.09 26392.59 2019-01-22 17:45:39.000 022 29452.77 4446.14 -18957.05 26447.44 2019-01-22 17:45:40.000 022 29452.79 4446.14 -18957.05 26502.34 2019-01-22 17:45:41.000 022 29452.78 4446.10 -18957.03 26528.54 2019-01-22 17:45:42.000 022 29452.79 4446.07 -18957.03 26537.40 2019-01-22 17:45:43.000 022 29452.75 4446.06 -18957.05 26566.23 2019-01-22 17:45:44.000 022 29452.73 4446.04 -18957.07 26589.55 2019-01-22 17:45:45.000 022 29452.69 4446.03 -18957.06 26575.44 2019-01-22 17:45:46.000 022 29452.69 4446.01 -18957.06 26550.91 2019-01-22 17:45:47.000 022 29452.67 4446.00 -18957.05 26510.84 2019-01-22 17:45:48.000 022 29452.64 4445.98 -18957.06 26521.87 2019-01-22 17:45:49.000 022 29452.63 4445.95 -18957.08 26570.79 2019-01-22 17:45:50.000 022 29452.68 4445.93 -18957.06 26616.70 2019-01-22 17:45:51.000 022 29452.69 4445.93 -18957.04 26627.52 2019-01-22 17:45:52.000 022 29452.72 4445.90 -18957.04 26671.00 2019-01-22 17:45:53.000 022 29452.75 4445.89 -18957.04 26714.46 2019-01-22 17:45:54.000 022 29452.81 4445.85 -18957.02 26712.83 2019-01-22 17:45:55.000 022 29452.84 4445.84 -18957.00 26720.04 2019-01-22 17:45:56.000 022 29452.87 4445.86 -18957.00 26661.21 2019-01-22 17:45:57.000 022 29452.89 4445.87 -18957.00 26602.44 2019-01-22 17:45:58.000 022 29452.87 4445.83 -18956.99 26563.08 2019-01-22 17:45:59.000 022 29452.88 4445.84 -18957.00 26511.65 2019-01-22 17:46:00.000 022 29452.90 4445.84 -18956.99 26464.63 2019-01-22 17:46:01.000 022 29452.88 4445.83 -18956.99 26403.22 2019-01-22 17:46:02.000 022 29452.86 4445.87 -18957.00 26307.84 2019-01-22 17:46:03.000 022 29452.87 4445.86 -18956.97 26214.12 2019-01-22 17:46:04.000 022 29452.87 4445.88 -18956.96 26143.55 2019-01-22 17:46:05.000 022 29452.86 4445.93 -18956.96 26072.37 2019-01-22 17:46:06.000 022 29452.89 4445.97 -18956.94 26026.36 2019-01-22 17:46:07.000 022 29452.89 4445.97 -18956.95 25997.38 2019-01-22 17:46:08.000 022 29452.92 4445.95 -18956.96 25937.28 2019-01-22 17:46:09.000 022 29452.92 4445.97 -18956.95 25874.96 2019-01-22 17:46:10.000 022 29452.88 4445.99 -18956.92 25853.94 2019-01-22 17:46:11.000 022 29452.87 4446.04 -18956.92 25848.39 2019-01-22 17:46:12.000 022 29452.89 4446.06 -18956.93 25794.54 2019-01-22 17:46:13.000 022 29452.91 4446.06 -18956.95 25755.78 2019-01-22 17:46:14.000 022 29452.91 4446.06 -18956.95 25717.11 2019-01-22 17:46:15.000 022 29452.89 4446.05 -18956.96 25701.36 2019-01-22 17:46:16.000 022 29452.89 4446.05 -18956.96 25679.55 2019-01-22 17:46:17.000 022 29452.87 4446.05 -18956.98 25687.80 2019-01-22 17:46:18.000 022 29452.86 4446.05 -18956.97 25696.41 2019-01-22 17:46:19.000 022 29452.90 4446.02 -18956.94 25723.28 2019-01-22 17:46:20.000 022 29452.90 4446.00 -18956.93 25745.65 2019-01-22 17:46:21.000 022 29452.89 4446.01 -18956.95 25769.23 2019-01-22 17:46:22.000 022 29452.85 4445.99 -18956.96 25841.10 2019-01-22 17:46:23.000 022 29452.86 4446.00 -18956.95 25952.46 2019-01-22 17:46:24.000 022 29452.88 4446.00 -18956.97 25975.19 2019-01-22 17:46:25.000 022 29452.89 4445.97 -18956.98 26078.05 2019-01-22 17:46:26.000 022 29452.89 4446.00 -18956.96 26199.56 2019-01-22 17:46:27.000 022 29452.90 4446.01 -18956.97 26272.62 2019-01-22 17:46:28.000 022 29452.92 4445.99 -18956.96 26366.52 2019-01-22 17:46:29.000 022 29452.93 4446.00 -18956.95 26449.11 2019-01-22 17:46:30.000 022 29452.93 4445.99 -18956.95 26552.14 2019-01-22 17:46:31.000 022 29452.94 4446.01 -18956.92 26657.31 2019-01-22 17:46:32.000 022 29452.94 4446.00 -18956.94 26687.83 2019-01-22 17:46:33.000 022 29452.96 4446.00 -18956.95 26694.43 2019-01-22 17:46:34.000 022 29452.97 4445.98 -18956.95 26704.17 2019-01-22 17:46:35.000 022 29452.95 4445.94 -18956.94 26713.32 2019-01-22 17:46:36.000 022 29452.99 4445.96 -18956.93 26714.47 2019-01-22 17:46:37.000 022 29452.99 4445.95 -18956.92 26713.68 2019-01-22 17:46:38.000 022 29453.00 4445.94 -18956.91 26710.98 2019-01-22 17:46:39.000 022 29453.00 4445.96 -18956.92 26708.34 2019-01-22 17:46:40.000 022 29452.98 4445.97 -18956.94 26703.24 2019-01-22 17:46:41.000 022 29453.00 4445.96 -18956.93 26702.93 2019-01-22 17:46:42.000 022 29452.99 4445.93 -18956.93 26701.51 2019-01-22 17:46:43.000 022 29452.99 4445.92 -18956.91 26698.17 2019-01-22 17:46:44.000 022 29453.00 4445.94 -18956.90 26694.62 2019-01-22 17:46:45.000 022 29452.98 4445.90 -18956.91 26689.29 2019-01-22 17:46:46.000 022 29452.98 4445.89 -18956.89 26688.26 2019-01-22 17:46:47.000 022 29452.96 4445.91 -18956.89 26688.37 2019-01-22 17:46:48.000 022 29452.96 4445.90 -18956.91 26690.19 2019-01-22 17:46:49.000 022 29452.95 4445.89 -18956.93 26693.76 2019-01-22 17:46:50.000 022 29452.96 4445.88 -18956.93 26695.18 2019-01-22 17:46:51.000 022 29452.93 4445.87 -18956.94 26696.93 2019-01-22 17:46:52.000 022 29452.92 4445.89 -18956.94 26697.15 2019-01-22 17:46:53.000 022 29452.93 4445.90 -18956.92 26691.89 2019-01-22 17:46:54.000 022 29452.94 4445.90 -18956.95 26685.59 2019-01-22 17:46:55.000 022 29452.94 4445.93 -18956.94 26681.46 2019-01-22 17:46:56.000 022 29452.94 4445.93 -18956.93 26700.83 2019-01-22 17:46:57.000 022 29452.95 4445.92 -18956.93 26692.57 2019-01-22 17:46:58.000 022 29452.96 4445.93 -18956.93 26679.81 2019-01-22 17:46:59.000 022 29452.94 4445.91 -18956.94 26672.52 2019-01-22 17:47:00.000 022 29452.94 4445.88 -18956.94 26673.59 2019-01-22 17:47:01.000 022 29452.92 4445.87 -18956.94 26681.92 2019-01-22 17:47:02.000 022 29452.93 4445.89 -18956.93 26689.68 2019-01-22 17:47:03.000 022 29452.96 4445.91 -18956.95 26706.75 2019-01-22 17:47:04.000 022 29452.98 4445.92 -18956.93 26701.79 2019-01-22 17:47:05.000 022 29452.99 4445.92 -18956.92 26706.92 2019-01-22 17:47:06.000 022 29452.99 4445.92 -18956.94 26711.76 2019-01-22 17:47:07.000 022 29453.03 4445.90 -18956.93 26692.96 2019-01-22 17:47:08.000 022 29453.02 4445.88 -18956.93 26705.88 2019-01-22 17:47:09.000 022 29453.03 4445.89 -18956.94 26686.94 2019-01-22 17:47:10.000 022 29453.04 4445.88 -18956.92 26682.16 2019-01-22 17:47:11.000 022 29453.05 4445.88 -18956.92 26678.32 2019-01-22 17:47:12.000 022 29453.07 4445.86 -18956.92 26677.70 2019-01-22 17:47:13.000 022 29453.05 4445.83 -18956.92 26682.24 2019-01-22 17:47:14.000 022 29453.07 4445.81 -18956.95 26697.77 2019-01-22 17:47:15.000 022 29453.07 4445.82 -18956.94 26704.36 2019-01-22 17:47:16.000 022 29453.04 4445.84 -18956.94 26705.30 2019-01-22 17:47:17.000 022 29453.03 4445.87 -18956.94 26702.73 2019-01-22 17:47:18.000 022 29453.06 4445.87 -18956.95 26698.24 2019-01-22 17:47:19.000 022 29453.07 4445.87 -18956.95 26697.58 2019-01-22 17:47:20.000 022 29453.09 4445.85 -18956.96 26697.61 2019-01-22 17:47:21.000 022 29453.09 4445.84 -18956.95 26683.49 2019-01-22 17:47:22.000 022 29453.10 4445.83 -18956.93 26696.19 2019-01-22 17:47:23.000 022 29453.07 4445.81 -18956.95 26684.73 2019-01-22 17:47:24.000 022 29453.06 4445.83 -18956.94 26692.71 2019-01-22 17:47:25.000 022 29453.06 4445.83 -18956.94 26664.25 2019-01-22 17:47:26.000 022 29453.07 4445.84 -18956.93 26678.23 2019-01-22 17:47:27.000 022 29453.04 4445.83 -18956.93 26685.67 2019-01-22 17:47:28.000 022 29453.06 4445.80 -18956.92 26694.04 2019-01-22 17:47:29.000 022 29453.06 4445.82 -18956.92 26702.49 2019-01-22 17:47:30.000 022 29453.05 4445.84 -18956.94 26708.06 2019-01-22 17:47:31.000 022 29453.03 4445.85 -18956.92 26709.89 2019-01-22 17:47:32.000 022 29453.02 4445.84 -18956.89 26703.04 2019-01-22 17:47:33.000 022 29453.03 4445.83 -18956.89 26699.91 2019-01-22 17:47:34.000 022 29453.02 4445.84 -18956.90 26673.31 2019-01-22 17:47:35.000 022 29453.02 4445.86 -18956.90 26628.94 2019-01-22 17:47:36.000 022 29453.04 4445.86 -18956.89 26568.21 2019-01-22 17:47:37.000 022 29453.04 4445.86 -18956.91 26508.49 2019-01-22 17:47:38.000 022 29453.05 4445.86 -18956.90 26455.40 2019-01-22 17:47:39.000 022 29453.04 4445.86 -18956.90 26360.22 2019-01-22 17:47:40.000 022 29453.05 4445.85 -18956.91 26254.78 2019-01-22 17:47:41.000 022 29453.05 4445.86 -18956.92 26178.38 2019-01-22 17:47:42.000 022 29453.04 4445.87 -18956.94 26087.93 2019-01-22 17:47:43.000 022 29453.05 4445.82 -18956.91 26002.77 2019-01-22 17:47:44.000 022 29453.03 4445.80 -18956.92 25944.54 2019-01-22 17:47:45.000 022 29453.03 4445.82 -18956.91 25919.27 2019-01-22 17:47:46.000 022 29453.04 4445.84 -18956.89 25900.30 2019-01-22 17:47:47.000 022 29453.08 4445.82 -18956.90 25883.58 2019-01-22 17:47:48.000 022 29453.08 4445.80 -18956.93 25863.60 2019-01-22 17:47:49.000 022 29453.07 4445.76 -18956.92 25800.29 2019-01-22 17:47:50.000 022 29453.09 4445.77 -18956.93 25719.67 2019-01-22 17:47:51.000 022 29453.09 4445.75 -18956.94 25644.72 2019-01-22 17:47:52.000 022 29453.11 4445.75 -18956.94 25594.39 2019-01-22 17:47:53.000 022 29453.07 4445.73 -18956.95 25542.43 2019-01-22 17:47:54.000 022 29453.10 4445.75 -18956.95 25478.25 2019-01-22 17:47:55.000 022 29453.11 4445.73 -18956.98 25467.43 2019-01-22 17:47:56.000 022 29453.11 4445.71 -18956.95 25515.64 2019-01-22 17:47:57.000 022 29453.10 4445.68 -18956.98 25540.76 2019-01-22 17:47:58.000 022 29453.09 4445.70 -18956.96 25602.61 2019-01-22 17:47:59.000 022 29453.13 4445.70 -18956.96 25696.52 2019-01-22 17:48:00.000 022 29453.13 4445.72 -18956.99 25807.36 2019-01-22 17:48:01.000 022 29453.12 4445.71 -18957.01 25863.64 2019-01-22 17:48:02.000 022 29453.11 4445.71 -18956.99 25899.54 2019-01-22 17:48:03.000 022 29453.12 4445.72 -18956.99 25955.28 2019-01-22 17:48:04.000 022 29453.12 4445.71 -18957.03 26020.53 2019-01-22 17:48:05.000 022 29453.12 4445.71 -18957.04 26120.11 2019-01-22 17:48:06.000 022 29453.12 4445.70 -18957.00 26241.54 2019-01-22 17:48:07.000 022 29453.16 4445.68 -18957.03 26348.86 2019-01-22 17:48:08.000 022 29453.15 4445.70 -18957.03 26450.04 2019-01-22 17:48:09.000 022 29453.13 4445.70 -18957.02 26491.15 2019-01-22 17:48:10.000 022 29453.18 4445.70 -18957.02 26532.24 2019-01-22 17:48:11.000 022 29453.17 4445.69 -18956.99 26613.30 2019-01-22 17:48:12.000 022 29453.17 4445.67 -18957.00 26739.01 2019-01-22 17:48:13.000 022 29453.17 4445.66 -18957.01 26792.93 2019-01-22 17:48:14.000 022 29453.19 4445.65 -18957.04 26837.58 2019-01-22 17:48:15.000 022 29453.18 4445.64 -18957.04 26824.62 2019-01-22 17:48:16.000 022 29453.19 4445.65 -18957.01 26781.17 2019-01-22 17:48:17.000 022 29453.21 4445.63 -18957.04 26758.23 2019-01-22 17:48:18.000 022 29453.20 4445.61 -18957.03 26732.53 2019-01-22 17:48:19.000 022 29453.20 4445.61 -18957.04 26701.01 2019-01-22 17:48:20.000 022 29453.22 4445.59 -18957.04 26701.45 2019-01-22 17:48:21.000 022 29453.23 4445.62 -18957.02 26683.51 2019-01-22 17:48:22.000 022 29453.24 4445.58 -18957.03 26620.25 2019-01-22 17:48:23.000 022 29453.23 4445.57 -18957.02 26604.00 2019-01-22 17:48:24.000 022 29453.24 4445.55 -18957.06 26577.19 2019-01-22 17:48:25.000 022 29453.26 4445.57 -18957.08 26521.19 2019-01-22 17:48:26.000 022 29453.25 4445.54 -18957.07 26488.05 2019-01-22 17:48:27.000 022 29453.26 4445.54 -18957.05 26414.59 2019-01-22 17:48:28.000 022 29453.26 4445.53 -18957.07 26355.82 2019-01-22 17:48:29.000 022 29453.25 4445.51 -18957.10 26326.97 2019-01-22 17:48:30.000 022 29453.25 4445.51 -18957.13 26281.30 2019-01-22 17:48:31.000 022 29453.29 4445.49 -18957.11 26261.72 2019-01-22 17:48:32.000 022 29453.31 4445.50 -18957.12 26279.34 2019-01-22 17:48:33.000 022 29453.31 4445.50 -18957.12 26265.12 2019-01-22 17:48:34.000 022 29453.32 4445.49 -18957.14 26272.21 2019-01-22 17:48:35.000 022 29453.32 4445.47 -18957.17 26297.34 2019-01-22 17:48:36.000 022 29453.35 4445.48 -18957.18 26278.68 2019-01-22 17:48:37.000 022 29453.36 4445.47 -18957.16 26269.67 2019-01-22 17:48:38.000 022 29453.38 4445.45 -18957.14 26266.76 2019-01-22 17:48:39.000 022 29453.36 4445.45 -18957.14 26275.19 2019-01-22 17:48:40.000 022 29453.37 4445.44 -18957.16 26251.46 2019-01-22 17:48:41.000 022 29453.38 4445.44 -18957.16 26247.80 2019-01-22 17:48:42.000 022 29453.38 4445.43 -18957.17 26252.87 2019-01-22 17:48:43.000 022 29453.38 4445.46 -18957.20 26257.11 2019-01-22 17:48:44.000 022 29453.39 4445.45 -18957.19 26225.73 2019-01-22 17:48:45.000 022 29453.38 4445.43 -18957.19 26212.12 2019-01-22 17:48:46.000 022 29453.43 4445.41 -18957.22 26203.33 2019-01-22 17:48:47.000 022 29453.42 4445.40 -18957.21 26187.04 2019-01-22 17:48:48.000 022 29453.43 4445.39 -18957.24 26162.96 2019-01-22 17:48:49.000 022 29453.43 4445.37 -18957.26 26176.03 2019-01-22 17:48:50.000 022 29453.43 4445.39 -18957.23 26153.59 2019-01-22 17:48:51.000 022 29453.45 4445.36 -18957.26 26101.27 2019-01-22 17:48:52.000 022 29453.49 4445.35 -18957.24 26017.48 2019-01-22 17:48:53.000 022 29453.48 4445.34 -18957.25 25905.88 2019-01-22 17:48:54.000 022 29453.49 4445.35 -18957.27 25846.57 2019-01-22 17:48:55.000 022 29453.47 4445.33 -18957.24 25831.81 2019-01-22 17:48:56.000 022 29453.49 4445.34 -18957.24 25842.27 2019-01-22 17:48:57.000 022 29453.50 4445.34 -18957.29 25906.92 2019-01-22 17:48:58.000 022 29453.49 4445.33 -18957.29 25960.42 2019-01-22 17:48:59.000 022 29453.51 4445.31 -18957.26 26002.76 2019-01-22 17:49:00.000 022 29453.55 4445.31 -18957.26 26035.97 2019-01-22 17:49:01.000 022 29453.55 4445.31 -18957.31 26048.83 2019-01-22 17:49:02.000 022 29453.55 4445.31 -18957.32 26070.32 2019-01-22 17:49:03.000 022 29453.57 4445.29 -18957.33 26166.26 2019-01-22 17:49:04.000 022 29453.59 4445.26 -18957.35 26270.48 2019-01-22 17:49:05.000 022 29453.58 4445.24 -18957.33 26409.05 2019-01-22 17:49:06.000 022 29453.61 4445.26 -18957.34 26526.17 2019-01-22 17:49:07.000 022 29453.59 4445.27 -18957.32 26616.22 2019-01-22 17:49:08.000 022 29453.61 4445.26 -18957.36 26697.56 2019-01-22 17:49:09.000 022 29453.61 4445.25 -18957.37 26690.73 2019-01-22 17:49:10.000 022 29453.65 4445.23 -18957.39 26686.48 2019-01-22 17:49:11.000 022 29453.66 4445.21 -18957.38 26687.49 2019-01-22 17:49:12.000 022 29453.68 4445.21 -18957.38 26696.46 2019-01-22 17:49:13.000 022 29453.67 4445.21 -18957.38 26693.57 2019-01-22 17:49:14.000 022 29453.69 4445.22 -18957.35 26725.16 2019-01-22 17:49:15.000 022 29453.67 4445.23 -18957.34 26736.52 2019-01-22 17:49:16.000 022 29453.67 4445.22 -18957.41 26750.06 2019-01-22 17:49:17.000 022 29453.68 4445.23 -18957.40 26738.07 2019-01-22 17:49:18.000 022 29453.66 4445.22 -18957.39 26697.97 2019-01-22 17:49:19.000 022 29453.67 4445.23 -18957.38 26625.38 2019-01-22 17:49:20.000 022 29453.68 4445.22 -18957.38 26567.06 2019-01-22 17:49:21.000 022 29453.69 4445.22 -18957.37 26525.16 2019-01-22 17:49:22.000 022 29453.68 4445.21 -18957.36 26493.64 2019-01-22 17:49:23.000 022 29453.68 4445.21 -18957.37 26456.18 2019-01-22 17:49:24.000 022 29453.69 4445.21 -18957.34 26364.71 2019-01-22 17:49:25.000 022 29453.67 4445.24 -18957.36 26293.00 2019-01-22 17:49:26.000 022 29453.68 4445.24 -18957.34 26251.12 2019-01-22 17:49:27.000 022 29453.69 4445.25 -18957.35 26151.74 2019-01-22 17:49:28.000 022 29453.69 4445.20 -18957.37 26048.39 2019-01-22 17:49:29.000 022 29453.70 4445.20 -18957.36 25967.39 2019-01-22 17:49:30.000 022 29453.72 4445.20 -18957.37 25851.50 2019-01-22 17:49:31.000 022 29453.71 4445.20 -18957.36 25759.79 2019-01-22 17:49:32.000 022 29453.73 4445.23 -18957.37 25721.44 2019-01-22 17:49:33.000 022 29453.74 4445.24 -18957.34 25706.51 2019-01-22 17:49:34.000 022 29453.73 4445.21 -18957.34 25692.60 2019-01-22 17:49:35.000 022 29453.74 4445.22 -18957.36 25728.44 2019-01-22 17:49:36.000 022 29453.79 4445.19 -18957.37 25781.32 2019-01-22 17:49:37.000 022 29453.79 4445.17 -18957.35 25822.17 2019-01-22 17:49:38.000 022 29453.80 4445.14 -18957.36 25853.85 2019-01-22 17:49:39.000 022 29453.78 4445.15 -18957.38 25967.24 2019-01-22 17:49:40.000 022 29453.80 4445.15 -18957.39 26096.27 2019-01-22 17:49:41.000 022 29453.84 4445.17 -18957.36 26180.80 2019-01-22 17:49:42.000 022 29453.84 4445.14 -18957.39 26271.72 2019-01-22 17:49:43.000 022 29453.85 4445.13 -18957.38 26353.78 2019-01-22 17:49:44.000 022 29453.88 4445.11 -18957.40 26457.47 2019-01-22 17:49:45.000 022 29453.88 4445.13 -18957.40 26551.10 2019-01-22 17:49:46.000 022 29453.91 4445.14 -18957.40 26638.59 2019-01-22 17:49:47.000 022 29453.88 4445.13 -18957.40 26675.38 2019-01-22 17:49:48.000 022 29453.91 4445.09 -18957.40 26714.08 2019-01-22 17:49:49.000 022 29453.91 4445.09 -18957.39 26856.83 2019-01-22 17:49:50.000 022 29453.91 4445.09 -18957.41 27034.21 2019-01-22 17:49:51.000 022 29453.88 4445.09 -18957.43 27179.76 2019-01-22 17:49:52.000 022 29453.90 4445.10 -18957.39 27329.58 2019-01-22 17:49:53.000 022 29453.90 4445.08 -18957.42 27488.11 2019-01-22 17:49:54.000 022 29453.89 4445.08 -18957.44 27663.54 2019-01-22 17:49:55.000 022 29453.92 4445.09 -18957.41 27782.34 2019-01-22 17:49:56.000 022 29453.93 4445.08 -18957.39 27848.25 2019-01-22 17:49:57.000 022 29453.95 4445.04 -18957.41 27882.49 2019-01-22 17:49:58.000 022 29453.95 4445.04 -18957.40 27883.27 2019-01-22 17:49:59.000 022 29453.98 4445.04 -18957.41 27833.23 2019-01-22 17:50:00.000 022 29454.04 4445.10 -18957.39 27762.70 2019-01-22 17:50:01.000 022 29454.02 4445.15 -18957.39 27635.16 2019-01-22 17:50:02.000 022 29454.01 4445.17 -18957.39 27476.66 2019-01-22 17:50:03.000 022 29454.02 4445.19 -18957.39 27290.54 2019-01-22 17:50:04.000 022 29454.03 4445.23 -18957.44 27093.48 2019-01-22 17:50:05.000 022 29454.01 4445.24 -18957.44 26889.97 2019-01-22 17:50:06.000 022 29454.01 4445.25 -18957.41 26681.93 2019-01-22 17:50:07.000 022 29454.01 4445.23 -18957.42 26467.14 2019-01-22 17:50:08.000 022 29454.01 4445.24 -18957.45 26238.80 2019-01-22 17:50:09.000 022 29453.99 4445.25 -18957.45 26005.59 2019-01-22 17:50:10.000 022 29453.98 4445.25 -18957.48 25797.84 2019-01-22 17:50:11.000 022 29453.95 4445.25 -18957.48 25612.15 2019-01-22 17:50:12.000 022 29453.94 4445.25 -18957.50 25470.32 2019-01-22 17:50:13.000 022 29453.93 4445.25 -18957.47 25373.64 2019-01-22 17:50:14.000 022 29453.93 4445.26 -18957.47 25282.45 2019-01-22 17:50:15.000 022 29453.92 4445.26 -18957.49 25229.27 2019-01-22 17:50:16.000 022 29453.90 4445.27 -18957.50 25162.21 2019-01-22 17:50:17.000 022 29453.94 4445.25 -18957.48 25100.26 2019-01-22 17:50:18.000 022 29453.93 4445.23 -18957.49 25089.56 2019-01-22 17:50:19.000 022 29453.92 4445.22 -18957.50 25101.25 2019-01-22 17:50:20.000 022 29453.93 4445.22 -18957.50 25144.73 2019-01-22 17:50:21.000 022 29453.92 4445.22 -18957.48 25201.49 2019-01-22 17:50:22.000 022 29453.88 4445.17 -18957.49 25257.45 2019-01-22 17:50:23.000 022 29453.87 4445.18 -18957.52 25359.00 2019-01-22 17:50:24.000 022 29453.90 4445.17 -18957.50 25470.81 2019-01-22 17:50:25.000 022 29453.92 4445.17 -18957.48 25570.85 2019-01-22 17:50:26.000 022 29453.94 4445.15 -18957.47 25649.86 2019-01-22 17:50:27.000 022 29453.92 4445.13 -18957.45 25767.84 2019-01-22 17:50:28.000 022 29453.94 4445.11 -18957.47 25911.80 2019-01-22 17:50:29.000 022 29453.94 4445.08 -18957.49 26019.32 2019-01-22 17:50:30.000 022 29453.95 4445.08 -18957.49 26163.80 2019-01-22 17:50:31.000 022 29453.94 4445.07 -18957.47 26333.60 2019-01-22 17:50:32.000 022 29453.96 4445.09 -18957.49 26502.73 2019-01-22 17:50:33.000 022 29453.96 4445.08 -18957.49 26650.47 2019-01-22 17:50:34.000 022 29453.95 4445.08 -18957.50 26829.68 2019-01-22 17:50:35.000 022 29453.93 4445.08 -18957.51 26970.60 2019-01-22 17:50:36.000 022 29453.91 4445.07 -18957.48 27054.28 2019-01-22 17:50:37.000 022 29453.90 4445.05 -18957.51 27107.28 2019-01-22 17:50:38.000 022 29453.91 4445.03 -18957.54 27127.90 2019-01-22 17:50:39.000 022 29453.89 4445.02 -18957.54 27140.95 2019-01-22 17:50:40.000 022 29453.86 4445.00 -18957.55 27159.85 2019-01-22 17:50:41.000 022 29453.86 4444.98 -18957.54 27146.18 2019-01-22 17:50:42.000 022 29453.85 4444.93 -18957.53 27123.32 2019-01-22 17:50:43.000 022 29453.86 4444.92 -18957.53 27108.17 2019-01-22 17:50:44.000 022 29453.85 4444.88 -18957.54 27091.97 2019-01-22 17:50:45.000 022 29453.83 4444.86 -18957.57 27083.37 2019-01-22 17:50:46.000 022 29453.82 4444.84 -18957.56 27072.84 2019-01-22 17:50:47.000 022 29453.85 4444.80 -18957.56 27047.21 2019-01-22 17:50:48.000 022 29453.88 4444.76 -18957.56 27008.84 2019-01-22 17:50:49.000 022 29453.90 4444.71 -18957.59 26944.92 2019-01-22 17:50:50.000 022 29453.92 4444.68 -18957.58 26871.78 2019-01-22 17:50:51.000 022 29453.94 4444.71 -18957.62 26803.81 2019-01-22 17:50:52.000 022 29453.95 4444.70 -18957.63 26687.06 2019-01-22 17:50:53.000 022 29453.96 4444.67 -18957.65 26568.83 2019-01-22 17:50:54.000 022 29453.98 4444.64 -18957.63 26466.57 2019-01-22 17:50:55.000 022 29453.99 4444.65 -18957.60 26371.45 2019-01-22 17:50:56.000 022 29454.01 4444.64 -18957.61 26303.73 2019-01-22 17:50:57.000 022 29454.04 4444.62 -18957.61 26229.76 2019-01-22 17:50:58.000 022 29454.04 4444.60 -18957.62 26152.92 2019-01-22 17:50:59.000 022 29454.07 4444.63 -18957.64 26116.10 2019-01-22 17:51:00.000 022 29454.09 4444.64 -18957.64 26082.67 2019-01-22 17:51:01.000 022 29454.09 4444.66 -18957.63 26046.39 2019-01-22 17:51:02.000 022 29454.10 4444.65 -18957.63 26004.08 2019-01-22 17:51:03.000 022 29454.13 4444.65 -18957.64 25941.75 2019-01-22 17:51:04.000 022 29454.14 4444.65 -18957.66 25901.39 2019-01-22 17:51:05.000 022 29454.16 4444.69 -18957.66 25862.98 2019-01-22 17:51:06.000 022 29454.17 4444.69 -18957.68 25834.68 2019-01-22 17:51:07.000 022 29454.20 4444.69 -18957.66 25783.17 2019-01-22 17:51:08.000 022 29454.23 4444.71 -18957.66 25804.13 2019-01-22 17:51:09.000 022 29454.23 4444.70 -18957.70 25804.74 2019-01-22 17:51:10.000 022 29454.24 4444.68 -18957.70 25806.58 2019-01-22 17:51:11.000 022 29454.24 4444.68 -18957.71 25827.06 2019-01-22 17:51:12.000 022 29454.24 4444.66 -18957.69 25907.56 2019-01-22 17:51:13.000 022 29454.25 4444.63 -18957.69 25996.10 2019-01-22 17:51:14.000 022 29454.27 4444.60 -18957.72 26058.75 2019-01-22 17:51:15.000 022 29454.30 4444.62 -18957.73 26112.22 2019-01-22 17:51:16.000 022 29454.31 4444.63 -18957.74 26172.32 2019-01-22 17:51:17.000 022 29454.29 4444.60 -18957.77 26282.57 2019-01-22 17:51:18.000 022 29454.32 4444.61 -18957.76 26381.15 2019-01-22 17:51:19.000 022 29454.32 4444.61 -18957.77 26477.08 2019-01-22 17:51:20.000 022 29454.34 4444.60 -18957.74 26512.21 2019-01-22 17:51:21.000 022 29454.34 4444.58 -18957.77 26583.58 2019-01-22 17:51:22.000 022 29454.33 4444.57 -18957.80 26725.65 2019-01-22 17:51:23.000 022 29454.32 4444.56 -18957.79 26840.01 2019-01-22 17:51:24.000 022 29454.36 4444.56 -18957.79 26904.90 2019-01-22 17:51:25.000 022 29454.36 4444.54 -18957.80 26960.58 2019-01-22 17:51:26.000 022 29454.39 4444.55 -18957.82 27038.34 2019-01-22 17:51:27.000 022 29454.37 4444.56 -18957.82 27122.40 2019-01-22 17:51:28.000 022 29454.41 4444.56 -18957.78 27253.74 2019-01-22 17:51:29.000 022 29454.45 4444.57 -18957.81 27348.84 2019-01-22 17:51:30.000 022 29454.46 4444.53 -18957.81 27365.53 2019-01-22 17:51:31.000 022 29454.45 4444.56 -18957.80 27367.24 2019-01-22 17:51:32.000 022 29454.46 4444.57 -18957.81 27361.49 2019-01-22 17:51:33.000 022 29454.46 4444.58 -18957.81 27295.33 2019-01-22 17:51:34.000 022 29454.47 4444.58 -18957.79 27189.83 2019-01-22 17:51:35.000 022 29454.51 4444.56 -18957.81 27125.62 2019-01-22 17:51:36.000 022 29454.53 4444.56 -18957.82 27050.86 2019-01-22 17:51:37.000 022 29454.49 4444.58 -18957.82 27007.81 2019-01-22 17:51:38.000 022 29454.49 4444.59 -18957.81 26977.99 2019-01-22 17:51:39.000 022 29454.50 4444.58 -18957.79 26960.43 2019-01-22 17:51:40.000 022 29454.52 4444.56 -18957.81 26904.40 2019-01-22 17:51:41.000 022 29454.55 4444.57 -18957.82 26836.79 2019-01-22 17:51:42.000 022 29454.56 4444.58 -18957.84 26774.47 2019-01-22 17:51:43.000 022 29454.59 4444.60 -18957.84 26635.89 2019-01-22 17:51:44.000 022 29454.58 4444.62 -18957.85 26494.08 2019-01-22 17:51:45.000 022 29454.58 4444.62 -18957.85 26308.86 2019-01-22 17:51:46.000 022 29454.59 4444.62 -18957.82 26146.74 2019-01-22 17:51:47.000 022 29454.61 4444.64 -18957.80 26046.51 2019-01-22 17:51:48.000 022 29454.62 4444.63 -18957.83 25957.28 2019-01-22 17:51:49.000 022 29454.62 4444.62 -18957.80 25858.51 2019-01-22 17:51:50.000 022 29454.63 4444.64 -18957.82 25767.63 2019-01-22 17:51:51.000 022 29454.62 4444.63 -18957.84 25673.78 2019-01-22 17:51:52.000 022 29454.63 4444.59 -18957.86 25573.33 2019-01-22 17:51:53.000 022 29454.59 4444.58 -18957.83 25514.51 2019-01-22 17:51:54.000 022 29454.59 4444.59 -18957.85 25459.79 2019-01-22 17:51:55.000 022 29454.55 4444.61 -18957.85 25396.86 2019-01-22 17:51:56.000 022 29454.54 4444.60 -18957.84 25345.06 2019-01-22 17:51:57.000 022 29454.55 4444.60 -18957.83 25344.04 2019-01-22 17:51:58.000 022 29454.54 4444.62 -18957.85 25352.10 2019-01-22 17:51:59.000 022 29454.57 4444.63 -18957.84 25397.66 2019-01-22 17:52:00.000 022 29454.60 4444.68 -18957.85 25487.05 2019-01-22 17:52:01.000 022 29454.65 4444.72 -18957.84 25597.04 2019-01-22 17:52:02.000 022 29454.67 4444.71 -18957.86 25727.49 2019-01-22 17:52:03.000 022 29454.66 4444.76 -18957.86 25850.06 2019-01-22 17:52:04.000 022 29454.63 4444.78 -18957.89 26011.39 2019-01-22 17:52:05.000 022 29454.64 4444.82 -18957.91 26194.33 2019-01-22 17:52:06.000 022 29454.60 4444.81 -18957.90 26368.24 2019-01-22 17:52:07.000 022 29454.55 4444.80 -18957.92 26546.60 2019-01-22 17:52:08.000 022 29454.49 4444.80 -18957.96 26727.13 2019-01-22 17:52:09.000 022 29454.41 4444.75 -18957.94 26892.04 2019-01-22 17:52:10.000 022 29454.36 4444.64 -18957.95 27039.82 2019-01-22 17:52:11.000 022 29454.31 4444.54 -18957.97 27112.12 2019-01-22 17:52:12.000 022 29454.26 4444.41 -18957.96 27112.25 2019-01-22 17:52:13.000 022 29454.29 4444.31 -18957.94 27152.05 2019-01-22 17:52:14.000 022 29454.37 4444.23 -18957.93 27212.26 2019-01-22 17:52:15.000 022 29454.40 4444.21 -18957.91 27245.30 2019-01-22 17:52:16.000 022 29454.46 4444.17 -18957.90 27226.50 2019-01-22 17:52:17.000 022 29454.53 4444.15 -18957.90 27197.60 2019-01-22 17:52:18.000 022 29454.54 4444.17 -18957.89 27145.36 2019-01-22 17:52:19.000 022 29454.58 4444.18 -18957.88 27026.07 2019-01-22 17:52:20.000 022 29454.60 4444.19 -18957.85 26874.53 2019-01-22 17:52:21.000 022 29454.63 4444.22 -18957.84 26726.16 2019-01-22 17:52:22.000 022 29454.65 4444.23 -18957.83 26529.57 2019-01-22 17:52:23.000 022 29454.64 4444.25 -18957.81 26349.21 2019-01-22 17:52:24.000 022 29454.65 4444.26 -18957.83 26142.23 2019-01-22 17:52:25.000 022 29454.65 4444.27 -18957.80 25942.08 2019-01-22 17:52:26.000 022 29454.65 4444.31 -18957.83 25815.76 2019-01-22 17:52:27.000 022 29454.65 4444.36 -18957.81 25689.36 2019-01-22 17:52:28.000 022 29454.64 4444.37 -18957.80 25592.14 2019-01-22 17:52:29.000 022 29454.63 4444.43 -18957.77 25532.80 2019-01-22 17:52:30.000 022 29454.65 4444.46 -18957.77 25474.01 2019-01-22 17:52:31.000 022 29454.66 4444.46 -18957.77 25426.99 2019-01-22 17:52:32.000 022 29454.67 4444.49 -18957.77 25345.61 2019-01-22 17:52:33.000 022 29454.67 4444.50 -18957.82 25306.90 2019-01-22 17:52:34.000 022 29454.68 4444.49 -18957.82 25313.81 2019-01-22 17:52:35.000 022 29454.67 4444.48 -18957.79 25350.12 2019-01-22 17:52:36.000 022 29454.72 4444.47 -18957.76 25342.03 2019-01-22 17:52:37.000 022 29454.71 4444.50 -18957.75 25374.53 2019-01-22 17:52:38.000 022 29454.73 4444.51 -18957.77 25468.49 2019-01-22 17:52:39.000 022 29454.71 4444.49 -18957.77 25566.90 2019-01-22 17:52:40.000 022 29454.71 4444.49 -18957.77 25676.35 2019-01-22 17:52:41.000 022 29454.72 4444.50 -18957.75 25802.98 2019-01-22 17:52:42.000 022 29454.70 4444.51 -18957.74 25956.66 2019-01-22 17:52:43.000 022 29454.72 4444.49 -18957.75 26112.79 2019-01-22 17:52:44.000 022 29454.73 4444.48 -18957.73 26211.12 2019-01-22 17:52:45.000 022 29454.72 4444.50 -18957.74 26291.28 2019-01-22 17:52:46.000 022 29454.73 4444.51 -18957.73 26389.25 2019-01-22 17:52:47.000 022 29454.74 4444.49 -18957.74 26478.56 2019-01-22 17:52:48.000 022 29454.75 4444.50 -18957.77 26596.77 2019-01-22 17:52:49.000 022 29454.77 4444.49 -18957.75 26635.02 2019-01-22 17:52:50.000 022 29454.77 4444.48 -18957.73 26651.21 2019-01-22 17:52:51.000 022 29454.79 4444.49 -18957.75 26677.17 2019-01-22 17:52:52.000 022 29454.81 4444.50 -18957.75 26736.21 2019-01-22 17:52:53.000 022 29454.78 4444.50 -18957.76 26777.74 2019-01-22 17:52:54.000 022 29454.80 4444.51 -18957.75 26813.35 2019-01-22 17:52:55.000 022 29454.81 4444.55 -18957.75 26803.41 2019-01-22 17:52:56.000 022 29454.80 4444.54 -18957.76 26790.33 2019-01-22 17:52:57.000 022 29454.82 4444.53 -18957.72 26771.39 2019-01-22 17:52:58.000 022 29454.85 4444.54 -18957.72 26760.10 2019-01-22 17:52:59.000 022 29454.86 4444.59 -18957.72 26675.68 2019-01-22 17:53:00.000 022 29454.88 4444.57 -18957.72 26581.78 2019-01-22 17:53:01.000 022 29454.90 4444.54 -18957.76 26541.41 2019-01-22 17:53:02.000 022 29454.90 4444.53 -18957.74 26520.97 2019-01-22 17:53:03.000 022 29454.89 4444.52 -18957.75 26454.31 2019-01-22 17:53:04.000 022 29454.92 4444.50 -18957.77 26342.21 2019-01-22 17:53:05.000 022 29454.91 4444.48 -18957.80 26233.63 2019-01-22 17:53:06.000 022 29454.92 4444.47 -18957.78 26146.69 2019-01-22 17:53:07.000 022 29454.89 4444.42 -18957.80 26110.87 2019-01-22 17:53:08.000 022 29454.90 4444.37 -18957.78 26066.27 2019-01-22 17:53:09.000 022 29454.90 4444.35 -18957.77 26065.96 2019-01-22 17:53:10.000 022 29454.96 4444.32 -18957.77 26080.66 2019-01-22 17:53:11.000 022 29454.99 4444.27 -18957.80 26087.60 2019-01-22 17:53:12.000 022 29455.04 4444.22 -18957.80 26118.15 2019-01-22 17:53:13.000 022 29455.19 4444.18 -18957.85 26092.23 2019-01-22 17:53:14.000 022 29455.38 4444.22 -18957.90 26007.36 2019-01-22 17:53:15.000 022 29455.58 4444.42 -18958.00 25892.11 2019-01-22 17:53:16.000 022 29455.59 4444.72 -18958.15 25768.47 2019-01-22 17:53:17.000 022 29455.33 4444.93 -18958.17 25641.57 2019-01-22 17:53:18.000 022 29455.03 4444.88 -18958.08 25570.31 2019-01-22 17:53:19.000 022 29454.86 4444.74 -18957.97 25548.14 2019-01-22 17:53:20.000 022 29454.82 4444.62 -18957.91 25519.53 2019-01-22 17:53:21.000 022 29454.79 4444.54 -18957.88 25534.71 2019-01-22 17:53:22.000 022 29454.80 4444.50 -18957.88 25557.03 2019-01-22 17:53:23.000 022 29454.86 4444.48 -18957.88 25606.08 2019-01-22 17:53:24.000 022 29454.87 4444.49 -18957.88 25640.48 2019-01-22 17:53:25.000 022 29454.85 4444.48 -18957.87 25627.62 2019-01-22 17:53:26.000 022 29454.88 4444.50 -18957.86 25633.68 2019-01-22 17:53:27.000 022 29454.92 4444.48 -18957.87 25609.13 2019-01-22 17:53:28.000 022 29454.92 4444.47 -18957.86 25576.48 2019-01-22 17:53:29.000 022 29454.94 4444.51 -18957.82 25599.50 2019-01-22 17:53:30.000 022 29454.95 4444.48 -18957.85 25622.70 2019-01-22 17:53:31.000 022 29454.94 4444.47 -18957.87 25681.20 2019-01-22 17:53:32.000 022 29454.96 4444.48 -18957.85 25741.57 2019-01-22 17:53:33.000 022 29454.95 4444.45 -18957.83 25806.54 2019-01-22 17:53:34.000 022 29454.94 4444.47 -18957.83 25855.03 2019-01-22 17:53:35.000 022 29454.92 4444.50 -18957.82 25926.91 2019-01-22 17:53:36.000 022 29454.91 4444.51 -18957.83 25970.28 2019-01-22 17:53:37.000 022 29454.88 4444.52 -18957.83 25977.76 2019-01-22 17:53:38.000 022 29454.85 4444.47 -18957.81 26005.87 2019-01-22 17:53:39.000 022 29454.85 4444.43 -18957.81 26014.15 2019-01-22 17:53:40.000 022 29454.87 4444.39 -18957.78 26051.78 2019-01-22 17:53:41.000 022 29454.87 4444.38 -18957.80 26087.67 2019-01-22 17:53:42.000 022 29454.88 4444.37 -18957.81 26107.04 2019-01-22 17:53:43.000 022 29454.92 4444.36 -18957.83 26105.61 2019-01-22 17:53:44.000 022 29454.91 4444.35 -18957.86 26137.36 2019-01-22 17:53:45.000 022 29454.92 4444.36 -18957.83 26172.21 2019-01-22 17:53:46.000 022 29454.95 4444.34 -18957.82 26206.74 2019-01-22 17:53:47.000 022 29455.00 4444.39 -18957.81 26251.97 2019-01-22 17:53:48.000 022 29455.00 4444.36 -18957.81 26256.20 2019-01-22 17:53:49.000 022 29455.00 4444.39 -18957.82 26251.29 2019-01-22 17:53:50.000 022 29455.02 4444.40 -18957.83 26206.21 2019-01-22 17:53:51.000 022 29455.00 4444.37 -18957.80 26127.98 2019-01-22 17:53:52.000 022 29455.03 4444.37 -18957.83 26028.54 2019-01-22 17:53:53.000 022 29455.06 4444.39 -18957.84 25953.19 2019-01-22 17:53:54.000 022 29455.04 4444.40 -18957.82 25922.47 2019-01-22 17:53:55.000 022 29455.08 4444.38 -18957.83 25908.52 2019-01-22 17:53:56.000 022 29455.08 4444.36 -18957.84 25923.59 2019-01-22 17:53:57.000 022 29455.08 4444.35 -18957.85 25944.98 2019-01-22 17:53:58.000 022 29455.10 4444.37 -18957.82 25899.33 2019-01-22 17:53:59.000 022 29455.11 4444.36 -18957.85 25843.25 2019-01-22 17:54:00.000 022 29455.12 4444.36 -18957.86 25859.63 2019-01-22 17:54:01.000 022 29455.14 4444.39 -18957.87 25852.87 2019-01-22 17:54:02.000 022 29455.15 4444.36 -18957.88 25809.95 2019-01-22 17:54:03.000 022 29455.13 4444.32 -18957.86 25754.24 2019-01-22 17:54:04.000 022 29455.14 4444.34 -18957.88 25677.63 2019-01-22 17:54:05.000 022 29455.12 4444.38 -18957.87 25611.38 2019-01-22 17:54:06.000 022 29455.17 4444.36 -18957.89 25588.64 2019-01-22 17:54:07.000 022 29455.20 4444.34 -18957.87 25606.76 2019-01-22 17:54:08.000 022 29455.18 4444.31 -18957.84 25646.83 2019-01-22 17:54:09.000 022 29455.19 4444.30 -18957.87 25714.45 2019-01-22 17:54:10.000 022 29455.21 4444.28 -18957.89 25768.39 2019-01-22 17:54:11.000 022 29455.22 4444.30 -18957.91 25817.83 2019-01-22 17:54:12.000 022 29455.21 4444.30 -18957.90 25848.86 2019-01-22 17:54:13.000 022 29455.22 4444.32 -18957.88 25889.45 2019-01-22 17:54:14.000 022 29455.23 4444.32 -18957.91 25941.20 2019-01-22 17:54:15.000 022 29455.23 4444.32 -18957.94 25944.93 2019-01-22 17:54:16.000 022 29455.23 4444.28 -18957.94 25933.68 2019-01-22 17:54:17.000 022 29455.27 4444.28 -18957.94 25966.14 2019-01-22 17:54:18.000 022 29455.27 4444.30 -18957.92 25978.53 2019-01-22 17:54:19.000 022 29455.26 4444.27 -18957.91 25980.72 2019-01-22 17:54:20.000 022 29455.26 4444.28 -18957.90 25991.56 2019-01-22 17:54:21.000 022 29455.28 4444.29 -18957.93 26032.00 2019-01-22 17:54:22.000 022 29455.28 4444.26 -18957.93 26080.76 2019-01-22 17:54:23.000 022 29455.27 4444.24 -18957.93 26162.44 2019-01-22 17:54:24.000 022 29455.30 4444.25 -18957.94 26262.37 2019-01-22 17:54:25.000 022 29455.29 4444.24 -18957.92 26323.50 2019-01-22 17:54:26.000 022 29455.31 4444.24 -18957.93 26375.31 2019-01-22 17:54:27.000 022 29455.33 4444.23 -18957.95 26403.68 2019-01-22 17:54:28.000 022 29455.32 4444.23 -18957.96 26429.60 2019-01-22 17:54:29.000 022 29455.35 4444.26 -18957.95 26453.10 2019-01-22 17:54:30.000 022 29455.36 4444.24 -18957.94 26473.66 2019-01-22 17:54:31.000 022 29455.35 4444.23 -18957.94 26502.62 2019-01-22 17:54:32.000 022 29455.35 4444.21 -18957.93 26556.89 2019-01-22 17:54:33.000 022 29455.38 4444.23 -18957.92 26585.18 2019-01-22 17:54:34.000 022 29455.37 4444.22 -18957.95 26580.73 2019-01-22 17:54:35.000 022 29455.37 4444.22 -18957.92 26586.55 2019-01-22 17:54:36.000 022 29455.37 4444.20 -18957.92 26590.54 2019-01-22 17:54:37.000 022 29455.38 4444.23 -18957.92 26628.19 2019-01-22 17:54:38.000 022 29455.39 4444.25 -18957.93 26731.45 2019-01-22 17:54:39.000 022 29455.41 4444.23 -18957.94 26785.83 2019-01-22 17:54:40.000 022 29455.41 4444.21 -18957.95 26822.06 2019-01-22 17:54:41.000 022 29455.40 4444.19 -18957.94 26817.85 2019-01-22 17:54:42.000 022 29455.43 4444.21 -18957.93 26790.69 2019-01-22 17:54:43.000 022 29455.43 4444.21 -18957.96 26759.47 2019-01-22 17:54:44.000 022 29455.45 4444.23 -18957.97 26703.66 2019-01-22 17:54:45.000 022 29455.46 4444.26 -18957.94 26649.88 2019-01-22 17:54:46.000 022 29455.44 4444.25 -18957.94 26592.69 2019-01-22 17:54:47.000 022 29455.43 4444.23 -18957.96 26492.01 2019-01-22 17:54:48.000 022 29455.46 4444.19 -18957.96 26424.61 2019-01-22 17:54:49.000 022 29455.47 4444.19 -18957.95 26334.35 2019-01-22 17:54:50.000 022 29455.47 4444.21 -18957.94 26232.70 2019-01-22 17:54:51.000 022 29455.47 4444.22 -18957.96 26188.18 2019-01-22 17:54:52.000 022 29455.50 4444.19 -18957.96 26145.12 2019-01-22 17:54:53.000 022 29455.50 4444.19 -18957.92 26104.27 2019-01-22 17:54:54.000 022 29455.49 4444.19 -18957.93 26048.69 2019-01-22 17:54:55.000 022 29455.48 4444.19 -18957.93 25964.53 2019-01-22 17:54:56.000 022 29455.51 4444.17 -18957.94 25917.49 2019-01-22 17:54:57.000 022 29455.51 4444.19 -18957.96 25938.92 2019-01-22 17:54:58.000 022 29455.52 4444.21 -18957.99 25943.21 2019-01-22 17:54:59.000 022 29455.53 4444.20 -18957.94 25928.97 2019-01-22 17:55:00.000 022 29455.52 4444.19 -18957.93 25905.14 2019-01-22 17:55:01.000 022 29455.51 4444.18 -18957.95 25906.36 2019-01-22 17:55:02.000 022 29455.55 4444.20 -18957.95 25939.39 2019-01-22 17:55:03.000 022 29455.56 4444.18 -18957.94 25949.05 2019-01-22 17:55:04.000 022 29455.59 4444.17 -18957.93 25934.23 2019-01-22 17:55:05.000 022 29455.58 4444.17 -18957.95 25965.09 2019-01-22 17:55:06.000 022 29455.55 4444.20 -18957.94 26009.22 2019-01-22 17:55:07.000 022 29455.55 4444.20 -18957.92 26018.19 2019-01-22 17:55:08.000 022 29455.56 4444.19 -18957.94 26063.00 2019-01-22 17:55:09.000 022 29455.57 4444.22 -18957.93 26120.47 2019-01-22 17:55:10.000 022 29455.60 4444.21 -18957.94 26203.25 2019-01-22 17:55:11.000 022 29455.59 4444.22 -18957.93 26300.66 2019-01-22 17:55:12.000 022 29455.59 4444.22 -18957.93 26392.59 2019-01-22 17:55:13.000 022 29455.60 4444.22 -18957.93 26481.12 2019-01-22 17:55:14.000 022 29455.58 4444.20 -18957.92 26578.98 2019-01-22 17:55:15.000 022 29455.57 4444.20 -18957.91 26705.28 2019-01-22 17:55:16.000 022 29455.58 4444.21 -18957.91 26773.07 2019-01-22 17:55:17.000 022 29455.60 4444.22 -18957.91 26857.38 2019-01-22 17:55:18.000 022 29455.59 4444.24 -18957.91 26935.78 2019-01-22 17:55:19.000 022 29455.57 4444.25 -18957.92 27025.73 2019-01-22 17:55:20.000 022 29455.60 4444.25 -18957.91 27086.13 2019-01-22 17:55:21.000 022 29455.58 4444.22 -18957.91 27117.68 2019-01-22 17:55:22.000 022 29455.58 4444.19 -18957.90 27125.89 2019-01-22 17:55:23.000 022 29455.59 4444.18 -18957.91 27141.24 2019-01-22 17:55:24.000 022 29455.60 4444.22 -18957.93 27185.16 2019-01-22 17:55:25.000 022 29455.62 4444.18 -18957.91 27161.50 2019-01-22 17:55:26.000 022 29455.63 4444.14 -18957.89 27124.62 2019-01-22 17:55:27.000 022 29455.65 4444.15 -18957.88 27053.77 2019-01-22 17:55:28.000 022 29455.70 4444.17 -18957.87 26949.70 2019-01-22 17:55:29.000 022 29455.67 4444.17 -18957.87 26813.66 2019-01-22 17:55:30.000 022 29455.68 4444.16 -18957.86 26669.01 2019-01-22 17:55:31.000 022 29455.67 4444.15 -18957.86 26535.20 2019-01-22 17:55:32.000 022 29455.68 4444.13 -18957.86 26457.65 2019-01-22 17:55:33.000 022 29455.67 4444.14 -18957.90 26355.57 2019-01-22 17:55:34.000 022 29455.67 4444.15 -18957.87 26151.30 2019-01-22 17:55:35.000 022 29455.69 4444.17 -18957.86 25999.43 2019-01-22 17:55:36.000 022 29455.69 4444.16 -18957.89 25899.25 2019-01-22 17:55:37.000 022 29455.68 4444.15 -18957.92 25838.98 2019-01-22 17:55:38.000 022 29455.65 4444.17 -18957.87 25778.58 2019-01-22 17:55:39.000 022 29455.65 4444.17 -18957.89 25743.59 2019-01-22 17:55:40.000 022 29455.66 4444.20 -18957.89 25739.78 2019-01-22 17:55:41.000 022 29455.65 4444.21 -18957.88 25690.67 2019-01-22 17:55:42.000 022 29455.67 4444.24 -18957.88 25668.59 2019-01-22 17:55:43.000 022 29455.66 4444.27 -18957.88 25696.12 2019-01-22 17:55:44.000 022 29455.69 4444.31 -18957.88 25784.89 2019-01-22 17:55:45.000 022 29455.71 4444.30 -18957.89 25879.52 2019-01-22 17:55:46.000 022 29455.74 4444.29 -18957.87 25958.65 2019-01-22 17:55:47.000 022 29455.75 4444.29 -18957.89 26048.40 2019-01-22 17:55:48.000 022 29455.76 4444.27 -18957.90 26148.49 2019-01-22 17:55:49.000 022 29455.74 4444.27 -18957.89 26265.39 2019-01-22 17:55:50.000 022 29455.75 4444.25 -18957.89 26395.70 2019-01-22 17:55:51.000 022 29455.76 4444.22 -18957.88 26485.40 2019-01-22 17:55:52.000 022 29455.76 4444.19 -18957.89 26527.39 2019-01-22 17:55:53.000 022 29455.73 4444.17 -18957.89 26576.52 2019-01-22 17:55:54.000 022 29455.74 4444.19 -18957.89 26655.88 2019-01-22 17:55:55.000 022 29455.71 4444.18 -18957.88 26786.66 2019-01-22 17:55:56.000 022 29455.70 4444.15 -18957.88 26893.82 2019-01-22 17:55:57.000 022 29455.72 4444.15 -18957.87 26935.33 2019-01-22 17:55:58.000 022 29455.71 4444.15 -18957.88 26948.77 2019-01-22 17:55:59.000 022 29455.71 4444.14 -18957.88 26930.90 2019-01-22 17:56:00.000 022 29455.74 4444.14 -18957.85 26926.16 2019-01-22 17:56:01.000 022 29455.74 4444.15 -18957.83 26907.75 2019-01-22 17:56:02.000 022 29455.73 4444.16 -18957.86 26833.48 2019-01-22 17:56:03.000 022 29455.75 4444.18 -18957.83 26746.39 2019-01-22 17:56:04.000 022 29455.76 4444.18 -18957.85 26648.31 2019-01-22 17:56:05.000 022 29455.76 4444.18 -18957.82 26642.80 2019-01-22 17:56:06.000 022 29455.76 4444.19 -18957.85 26655.66 2019-01-22 17:56:07.000 022 29455.75 4444.23 -18957.85 26670.48 2019-01-22 17:56:08.000 022 29455.73 4444.22 -18957.81 26680.31 2019-01-22 17:56:09.000 022 29455.73 4444.19 -18957.82 26675.48 2019-01-22 17:56:10.000 022 29455.72 4444.19 -18957.80 26680.12 2019-01-22 17:56:11.000 022 29455.71 4444.19 -18957.80 26682.01 2019-01-22 17:56:12.000 022 29455.68 4444.21 -18957.81 26660.36 2019-01-22 17:56:13.000 022 29455.69 4444.22 -18957.82 26637.88 2019-01-22 17:56:14.000 022 29455.68 4444.20 -18957.82 26582.51 2019-01-22 17:56:15.000 022 29455.68 4444.16 -18957.80 26512.43 2019-01-22 17:56:16.000 022 29455.67 4444.17 -18957.79 26411.78 2019-01-22 17:56:17.000 022 29455.67 4444.15 -18957.77 26353.56 2019-01-22 17:56:18.000 022 29455.64 4444.12 -18957.78 26310.38 2019-01-22 17:56:19.000 022 29455.63 4444.11 -18957.79 26287.66 2019-01-22 17:56:20.000 022 29455.62 4444.09 -18957.80 26285.60 2019-01-22 17:56:21.000 022 29455.64 4444.07 -18957.76 26274.46 2019-01-22 17:56:22.000 022 29455.64 4444.06 -18957.72 26211.48 2019-01-22 17:56:23.000 022 29455.65 4444.10 -18957.70 26185.45 2019-01-22 17:56:24.000 022 29455.64 4444.07 -18957.72 26194.94 2019-01-22 17:56:25.000 022 29455.64 4444.07 -18957.72 26235.81 2019-01-22 17:56:26.000 022 29455.68 4444.10 -18957.73 26316.31 2019-01-22 17:56:27.000 022 29455.64 4444.13 -18957.72 26386.26 2019-01-22 17:56:28.000 022 29455.66 4444.15 -18957.72 26460.89 2019-01-22 17:56:29.000 022 29455.68 4444.17 -18957.72 26546.60 2019-01-22 17:56:30.000 022 29455.69 4444.20 -18957.67 26623.88 2019-01-22 17:56:31.000 022 29455.70 4444.26 -18957.65 26682.30 2019-01-22 17:56:32.000 022 29455.68 4444.27 -18957.65 26749.26 2019-01-22 17:56:33.000 022 29455.71 4444.26 -18957.67 26804.58 2019-01-22 17:56:34.000 022 29455.71 4444.29 -18957.64 26880.84 2019-01-22 17:56:35.000 022 29455.70 4444.30 -18957.63 26949.48 2019-01-22 17:56:36.000 022 29455.69 4444.31 -18957.62 26997.24 2019-01-22 17:56:37.000 022 29455.67 4444.30 -18957.64 26967.95 2019-01-22 17:56:38.000 022 29455.63 4444.30 -18957.66 26932.74 2019-01-22 17:56:39.000 022 29455.61 4444.32 -18957.63 26920.04 2019-01-22 17:56:40.000 022 29455.59 4444.33 -18957.60 26875.96 2019-01-22 17:56:41.000 022 29455.59 4444.34 -18957.60 26759.89 2019-01-22 17:56:42.000 022 29455.58 4444.32 -18957.60 26692.36 2019-01-22 17:56:43.000 022 29455.55 4444.33 -18957.58 26640.32 2019-01-22 17:56:44.000 022 29455.56 4444.37 -18957.60 26594.01 2019-01-22 17:56:45.000 022 29455.52 4444.40 -18957.58 26558.56 2019-01-22 17:56:46.000 022 29455.53 4444.39 -18957.56 26556.78 2019-01-22 17:56:47.000 022 29455.51 4444.40 -18957.55 26530.90 2019-01-22 17:56:48.000 022 29455.55 4444.43 -18957.55 26524.34 2019-01-22 17:56:49.000 022 29455.55 4444.44 -18957.53 26511.54 2019-01-22 17:56:50.000 022 29455.58 4444.44 -18957.54 26421.24 2019-01-22 17:56:51.000 022 29455.59 4444.41 -18957.54 26322.26 2019-01-22 17:56:52.000 022 29455.59 4444.39 -18957.53 26227.99 2019-01-22 17:56:53.000 022 29455.58 4444.35 -18957.53 26146.40 2019-01-22 17:56:54.000 022 29455.62 4444.35 -18957.52 26080.18 2019-01-22 17:56:55.000 022 29455.63 4444.36 -18957.48 25981.26 2019-01-22 17:56:56.000 022 29455.61 4444.33 -18957.49 25871.21 2019-01-22 17:56:57.000 022 29455.60 4444.35 -18957.49 25800.97 2019-01-22 17:56:58.000 022 29455.61 4444.35 -18957.48 25819.24 2019-01-22 17:56:59.000 022 29455.62 4444.35 -18957.47 25839.10 2019-01-22 17:57:00.000 022 29455.64 4444.34 -18957.49 25821.15 2019-01-22 17:57:01.000 022 29455.65 4444.35 -18957.49 25806.74 2019-01-22 17:57:02.000 022 29455.68 4444.36 -18957.45 25810.70 2019-01-22 17:57:03.000 022 29455.68 4444.35 -18957.45 25833.60 2019-01-22 17:57:04.000 022 29455.72 4444.36 -18957.45 25852.01 2019-01-22 17:57:05.000 022 29455.72 4444.35 -18957.41 25829.01 2019-01-22 17:57:06.000 022 29455.69 4444.36 -18957.43 25801.63 2019-01-22 17:57:07.000 022 29455.68 4444.38 -18957.43 25724.38 2019-01-22 17:57:08.000 022 29455.69 4444.39 -18957.43 25675.31 2019-01-22 17:57:09.000 022 29455.71 4444.40 -18957.43 25651.85 2019-01-22 17:57:10.000 022 29455.66 4444.41 -18957.44 25657.44 2019-01-22 17:57:11.000 022 29455.66 4444.40 -18957.44 25648.09 2019-01-22 17:57:12.000 022 29455.69 4444.37 -18957.39 25598.74 2019-01-22 17:57:13.000 022 29455.68 4444.40 -18957.39 25543.22 2019-01-22 17:57:14.000 022 29455.71 4444.44 -18957.37 25502.84 2019-01-22 17:57:15.000 022 29455.71 4444.46 -18957.39 25470.73 2019-01-22 17:57:16.000 022 29455.70 4444.47 -18957.38 25407.04 2019-01-22 17:57:17.000 022 29455.69 4444.50 -18957.35 25325.15 2019-01-22 17:57:18.000 022 29455.69 4444.50 -18957.33 25253.64 2019-01-22 17:57:19.000 022 29455.71 4444.53 -18957.32 25198.11 2019-01-22 17:57:20.000 022 29455.69 4444.56 -18957.29 25174.84 2019-01-22 17:57:21.000 022 29455.70 4444.58 -18957.29 25197.75 2019-01-22 17:57:22.000 022 29455.68 4444.61 -18957.30 25206.73 2019-01-22 17:57:23.000 022 29455.64 4444.62 -18957.30 25207.53 2019-01-22 17:57:24.000 022 29455.66 4444.62 -18957.28 25260.35 2019-01-22 17:57:25.000 022 29455.67 4444.60 -18957.27 25330.09 2019-01-22 17:57:26.000 022 29455.66 4444.62 -18957.28 25405.90 2019-01-22 17:57:27.000 022 29455.64 4444.64 -18957.27 25511.76 2019-01-22 17:57:28.000 022 29455.62 4444.61 -18957.25 25633.86 2019-01-22 17:57:29.000 022 29455.60 4444.60 -18957.26 25741.47 2019-01-22 17:57:30.000 022 29455.57 4444.55 -18957.25 25828.77 2019-01-22 17:57:31.000 022 29455.57 4444.53 -18957.23 25965.18 2019-01-22 17:57:32.000 022 29455.58 4444.50 -18957.22 26137.62 2019-01-22 17:57:33.000 022 29455.56 4444.51 -18957.24 26300.92 2019-01-22 17:57:34.000 022 29455.54 4444.51 -18957.24 26454.22 2019-01-22 17:57:35.000 022 29455.53 4444.50 -18957.22 26611.49 2019-01-22 17:57:36.000 022 29455.54 4444.48 -18957.24 26716.36 2019-01-22 17:57:37.000 022 29455.59 4444.46 -18957.20 26784.92 2019-01-22 17:57:38.000 022 29455.62 4444.44 -18957.23 26820.65 2019-01-22 17:57:39.000 022 29455.59 4444.45 -18957.20 26814.06 2019-01-22 17:57:40.000 022 29455.62 4444.44 -18957.15 26791.22 2019-01-22 17:57:41.000 022 29455.64 4444.42 -18957.18 26778.90 2019-01-22 17:57:42.000 022 29455.67 4444.39 -18957.17 26786.57 2019-01-22 17:57:43.000 022 29455.67 4444.37 -18957.15 26799.28 2019-01-22 17:57:44.000 022 29455.69 4444.41 -18957.13 26780.50 2019-01-22 17:57:45.000 022 29455.68 4444.41 -18957.15 26742.77 2019-01-22 17:57:46.000 022 29455.71 4444.41 -18957.14 26698.53 2019-01-22 17:57:47.000 022 29455.74 4444.43 -18957.14 26644.17 2019-01-22 17:57:48.000 022 29455.77 4444.45 -18957.11 26574.86 2019-01-22 17:57:49.000 022 29455.77 4444.47 -18957.13 26528.55 2019-01-22 17:57:50.000 022 29455.77 4444.47 -18957.16 26510.36 2019-01-22 17:57:51.000 022 29455.78 4444.47 -18957.15 26494.27 2019-01-22 17:57:52.000 022 29455.78 4444.49 -18957.14 26468.54 2019-01-22 17:57:53.000 022 29455.78 4444.49 -18957.16 26426.58 2019-01-22 17:57:54.000 022 29455.77 4444.51 -18957.17 26390.17 2019-01-22 17:57:55.000 022 29455.81 4444.52 -18957.18 26330.81 2019-01-22 17:57:56.000 022 29455.80 4444.50 -18957.15 26293.55 2019-01-22 17:57:57.000 022 29455.80 4444.54 -18957.15 26229.37 2019-01-22 17:57:58.000 022 29455.82 4444.55 -18957.18 26118.63 2019-01-22 17:57:59.000 022 29455.81 4444.56 -18957.19 25987.36 2019-01-22 17:58:00.000 022 29455.85 4444.53 -18957.17 25882.02 2019-01-22 17:58:01.000 022 29455.85 4444.53 -18957.17 25722.30 2019-01-22 17:58:02.000 022 29455.83 4444.51 -18957.16 25568.04 2019-01-22 17:58:03.000 022 29455.80 4444.51 -18957.16 25463.68 2019-01-22 17:58:04.000 022 29455.81 4444.54 -18957.19 25403.41 2019-01-22 17:58:05.000 022 29455.82 4444.55 -18957.20 25291.47 2019-01-22 17:58:06.000 022 29455.80 4444.53 -18957.18 25200.66 2019-01-22 17:58:07.000 022 29455.82 4444.54 -18957.18 25174.89 2019-01-22 17:58:08.000 022 29455.81 4444.52 -18957.19 25129.84 2019-01-22 17:58:09.000 022 29455.86 4444.52 -18957.19 25091.70 2019-01-22 17:58:10.000 022 29455.87 4444.52 -18957.20 25084.88 2019-01-22 17:58:11.000 022 29455.84 4444.52 -18957.17 25092.32 2019-01-22 17:58:12.000 022 29455.85 4444.53 -18957.16 25051.29 2019-01-22 17:58:13.000 022 29455.83 4444.52 -18957.17 25030.37 2019-01-22 17:58:14.000 022 29455.87 4444.50 -18957.15 25028.35 2019-01-22 17:58:15.000 022 29455.87 4444.51 -18957.17 25038.41 2019-01-22 17:58:16.000 022 29455.85 4444.52 -18957.18 25076.96 2019-01-22 17:58:17.000 022 29455.85 4444.51 -18957.16 25155.39 2019-01-22 17:58:18.000 022 29455.86 4444.52 -18957.17 25179.63 2019-01-22 17:58:19.000 022 29455.84 4444.53 -18957.15 25228.65 2019-01-22 17:58:20.000 022 29455.85 4444.55 -18957.15 25347.75 2019-01-22 17:58:21.000 022 29455.85 4444.54 -18957.16 25440.57 2019-01-22 17:58:22.000 022 29455.85 4444.52 -18957.16 25583.44 2019-01-22 17:58:23.000 022 29455.87 4444.54 -18957.16 25704.19 2019-01-22 17:58:24.000 022 29455.87 4444.55 -18957.15 25857.79 2019-01-22 17:58:25.000 022 29455.86 4444.54 -18957.15 25984.88 2019-01-22 17:58:26.000 022 29455.86 4444.53 -18957.14 26110.49 2019-01-22 17:58:27.000 022 29455.86 4444.54 -18957.15 26213.73 2019-01-22 17:58:28.000 022 29455.87 4444.55 -18957.15 26328.50 2019-01-22 17:58:29.000 022 29455.87 4444.55 -18957.13 26395.23 2019-01-22 17:58:30.000 022 29455.88 4444.55 -18957.13 26452.63 2019-01-22 17:58:31.000 022 29455.88 4444.53 -18957.12 26452.10 2019-01-22 17:58:32.000 022 29455.91 4444.54 -18957.13 26497.10 2019-01-22 17:58:33.000 022 29455.94 4444.54 -18957.12 26533.47 2019-01-22 17:58:34.000 022 29455.97 4444.54 -18957.10 26532.36 2019-01-22 17:58:35.000 022 29455.98 4444.55 -18957.12 26516.91 2019-01-22 17:58:36.000 022 29456.02 4444.55 -18957.15 26479.84 2019-01-22 17:58:37.000 022 29456.10 4444.59 -18957.15 26444.43 2019-01-22 17:58:38.000 022 29456.18 4444.67 -18957.16 26406.15 2019-01-22 17:58:39.000 022 29456.23 4444.83 -18957.17 26365.39 2019-01-22 17:58:40.000 022 29456.17 4444.97 -18957.16 26326.87 2019-01-22 17:58:41.000 022 29455.99 4445.05 -18957.17 26316.22 2019-01-22 17:58:42.000 022 29455.77 4445.03 -18957.10 26337.70 2019-01-22 17:58:43.000 022 29455.66 4444.91 -18957.03 26381.64 2019-01-22 17:58:44.000 022 29455.66 4444.78 -18956.98 26444.41 2019-01-22 17:58:45.000 022 29455.65 4444.70 -18956.96 26506.11 2019-01-22 17:58:46.000 022 29455.68 4444.59 -18956.96 26495.47 2019-01-22 17:58:47.000 022 29455.72 4444.59 -18956.96 26499.71 2019-01-22 17:58:48.000 022 29455.73 4444.59 -18956.99 26500.30 2019-01-22 17:58:49.000 022 29455.71 4444.57 -18957.00 26505.43 2019-01-22 17:58:50.000 022 29455.72 4444.56 -18957.03 26536.63 2019-01-22 17:58:51.000 022 29455.75 4444.57 -18957.03 26557.68 2019-01-22 17:58:52.000 022 29455.76 4444.58 -18957.02 26613.34 2019-01-22 17:58:53.000 022 29455.72 4444.57 -18957.02 26665.13 2019-01-22 17:58:54.000 022 29455.74 4444.58 -18956.99 26687.09 2019-01-22 17:58:55.000 022 29455.74 4444.59 -18956.98 26693.69 2019-01-22 17:58:56.000 022 29455.76 4444.59 -18956.99 26690.36 2019-01-22 17:58:57.000 022 29455.77 4444.60 -18956.99 26694.30 2019-01-22 17:58:58.000 022 29455.78 4444.60 -18956.99 26685.83 2019-01-22 17:58:59.000 022 29455.76 4444.61 -18956.98 26628.66 2019-01-22 17:59:00.000 022 29455.76 4444.62 -18957.00 26582.03 2019-01-22 17:59:01.000 022 29455.76 4444.60 -18957.02 26491.96 2019-01-22 17:59:02.000 022 29455.75 4444.61 -18957.02 26409.83 2019-01-22 17:59:03.000 022 29455.75 4444.63 -18956.99 26284.50 2019-01-22 17:59:04.000 022 29455.75 4444.64 -18956.98 26166.89 2019-01-22 17:59:05.000 022 29455.74 4444.64 -18956.97 26049.81 2019-01-22 17:59:06.000 022 29455.75 4444.63 -18956.98 25930.61 2019-01-22 17:59:07.000 022 29455.73 4444.63 -18956.99 25862.17 2019-01-22 17:59:08.000 022 29455.75 4444.64 -18956.98 25781.30 2019-01-22 17:59:09.000 022 29455.76 4444.64 -18956.96 25746.75 2019-01-22 17:59:10.000 022 29455.74 4444.63 -18956.97 25773.78 2019-01-22 17:59:11.000 022 29455.75 4444.63 -18956.96 25841.75 2019-01-22 17:59:12.000 022 29455.76 4444.65 -18956.96 25902.51 2019-01-22 17:59:13.000 022 29455.79 4444.67 -18956.98 25939.66 2019-01-22 17:59:14.000 022 29455.75 4444.69 -18956.99 25999.36 2019-01-22 17:59:15.000 022 29455.73 4444.68 -18957.02 26097.46 2019-01-22 17:59:16.000 022 29455.74 4444.70 -18957.01 26141.44 2019-01-22 17:59:17.000 022 29455.73 4444.71 -18957.00 26229.94 2019-01-22 17:59:18.000 022 29455.75 4444.68 -18957.02 26374.43 2019-01-22 17:59:19.000 022 29455.77 4444.69 -18957.03 26484.28 2019-01-22 17:59:20.000 022 29455.77 4444.69 -18957.01 26588.41 2019-01-22 17:59:21.000 022 29455.81 4444.68 -18957.00 26697.76 2019-01-22 17:59:22.000 022 29455.81 4444.68 -18957.02 26780.76 2019-01-22 17:59:23.000 022 29455.80 4444.67 -18957.03 26842.05 2019-01-22 17:59:24.000 022 29455.79 4444.65 -18957.01 26865.37 2019-01-22 17:59:25.000 022 29455.81 4444.67 -18956.99 26888.18 2019-01-22 17:59:26.000 022 29455.79 4444.65 -18957.00 26903.51 2019-01-22 17:59:27.000 022 29455.79 4444.66 -18957.00 26893.75 2019-01-22 17:59:28.000 022 29455.77 4444.66 -18957.03 26854.55 2019-01-22 17:59:29.000 022 29455.75 4444.68 -18957.01 26808.26 2019-01-22 17:59:30.000 022 29455.78 4444.71 -18957.00 26747.82 2019-01-22 17:59:31.000 022 29455.76 4444.70 -18956.97 26663.63 2019-01-22 17:59:32.000 022 29455.77 4444.69 -18956.98 26559.09 2019-01-22 17:59:33.000 022 29455.73 4444.71 -18956.98 26472.87 2019-01-22 17:59:34.000 022 29455.73 4444.69 -18956.98 26403.15 2019-01-22 17:59:35.000 022 29455.72 4444.69 -18956.98 26330.18 2019-01-22 17:59:36.000 022 29455.75 4444.68 -18957.02 26312.40 2019-01-22 17:59:37.000 022 29455.73 4444.64 -18957.00 26330.47 2019-01-22 17:59:38.000 022 29455.73 4444.64 -18956.99 26343.87 2019-01-22 17:59:39.000 022 29455.73 4444.64 -18957.00 26343.53 2019-01-22 17:59:40.000 022 29455.72 4444.63 -18957.00 26323.54 2019-01-22 17:59:41.000 022 29455.72 4444.65 -18957.00 26273.10 2019-01-22 17:59:42.000 022 29455.72 4444.62 -18957.00 26164.30 2019-01-22 17:59:43.000 022 29455.74 4444.61 -18956.99 26055.05 2019-01-22 17:59:44.000 022 29455.76 4444.62 -18956.99 26017.55 2019-01-22 17:59:45.000 022 29455.74 4444.63 -18956.98 25980.34 2019-01-22 17:59:46.000 022 29455.75 4444.63 -18956.98 25931.50 2019-01-22 17:59:47.000 022 29455.77 4444.66 -18957.00 25872.10 2019-01-22 17:59:48.000 022 29455.77 4444.63 -18956.99 25849.59 2019-01-22 17:59:49.000 022 29455.76 4444.61 -18956.97 25862.91 2019-01-22 17:59:50.000 022 29455.75 4444.64 -18957.02 25837.30 2019-01-22 17:59:51.000 022 29455.76 4444.64 -18957.00 25803.15 2019-01-22 17:59:52.000 022 29455.79 4444.65 -18956.97 25734.38 2019-01-22 17:59:53.000 022 29455.79 4444.62 -18956.97 25706.62 2019-01-22 17:59:54.000 022 29455.79 4444.63 -18956.95 25713.48 2019-01-22 17:59:55.000 022 29455.77 4444.65 -18956.93 25764.48 2019-01-22 17:59:56.000 022 29455.78 4444.66 -18956.94 25817.56 2019-01-22 17:59:57.000 022 29455.78 4444.65 -18956.92 25880.97 2019-01-22 17:59:58.000 022 29455.81 4444.63 -18956.95 25954.61 2019-01-22 17:59:59.000 022 29455.79 4444.69 -18956.95 26023.74 2019-01-22 18:00:00.000 022 29455.80 4444.66 -18956.97 26103.90 2019-01-22 18:00:01.000 022 29455.78 4444.66 -18956.97 26178.47 2019-01-22 18:00:02.000 022 29455.79 4444.66 -18956.94 26310.72 2019-01-22 18:00:03.000 022 29455.81 4444.69 -18956.92 26360.49 2019-01-22 18:00:04.000 022 29455.79 4444.70 -18956.91 26431.76 2019-01-22 18:00:05.000 022 29455.78 4444.72 -18956.92 26513.97 2019-01-22 18:00:06.000 022 29455.78 4444.72 -18956.94 26601.01 2019-01-22 18:00:07.000 022 29455.81 4444.69 -18956.92 26696.44 2019-01-22 18:00:08.000 022 29455.82 4444.67 -18956.90 26754.53 2019-01-22 18:00:09.000 022 29455.84 4444.68 -18956.92 26811.16 2019-01-22 18:00:10.000 022 29455.82 4444.69 -18956.93 26830.65 2019-01-22 18:00:11.000 022 29455.82 4444.69 -18956.92 26852.87 2019-01-22 18:00:12.000 022 29455.84 4444.71 -18956.90 26863.37 2019-01-22 18:00:13.000 022 29455.85 4444.72 -18956.90 26855.32 2019-01-22 18:00:14.000 022 29455.87 4444.73 -18956.90 26821.45 2019-01-22 18:00:15.000 022 29455.85 4444.74 -18956.89 26777.66 2019-01-22 18:00:16.000 022 29455.86 4444.73 -18956.92 26717.00 2019-01-22 18:00:17.000 022 29455.89 4444.75 -18956.90 26630.23 2019-01-22 18:00:18.000 022 29455.90 4444.78 -18956.88 26536.21 2019-01-22 18:00:19.000 022 29455.90 4444.79 -18956.93 26395.50 2019-01-22 18:00:20.000 022 29455.95 4444.79 -18956.92 26290.83 2019-01-22 18:00:21.000 022 29455.98 4444.78 -18956.94 26232.65 2019-01-22 18:00:22.000 022 29455.97 4444.78 -18956.93 26185.34 2019-01-22 18:00:23.000 022 29455.97 4444.79 -18956.91 26139.74 2019-01-22 18:00:24.000 022 29455.99 4444.81 -18956.92 26107.91 2019-01-22 18:00:25.000 022 29455.97 4444.79 -18956.91 26074.31 2019-01-22 18:00:26.000 022 29455.99 4444.77 -18956.91 26097.94 2019-01-22 18:00:27.000 022 29456.00 4444.77 -18956.92 26108.19 2019-01-22 18:00:28.000 022 29456.01 4444.79 -18956.92 26097.73 2019-01-22 18:00:29.000 022 29456.01 4444.83 -18956.94 26084.75 2019-01-22 18:00:30.000 022 29456.00 4444.87 -18956.98 26067.29 2019-01-22 18:00:31.000 022 29455.99 4444.94 -18957.03 26055.35 2019-01-22 18:00:32.000 022 29456.04 4444.98 -18957.04 26066.29 2019-01-22 18:00:33.000 022 29456.12 4445.05 -18957.08 26107.48 2019-01-22 18:00:34.000 022 29456.25 4445.14 -18957.13 26189.17 2019-01-22 18:00:35.000 022 29456.37 4445.20 -18957.17 26309.36 2019-01-22 18:00:36.000 022 29456.53 4445.18 -18957.19 26396.69 2019-01-22 18:00:37.000 022 29456.70 4445.09 -18957.16 26448.74 2019-01-22 18:00:38.000 022 29456.82 4444.88 -18957.10 26543.90 2019-01-22 18:00:39.000 022 29456.81 4444.63 -18957.04 26589.93 2019-01-22 18:00:40.000 022 29456.65 4444.47 -18956.95 26628.17 2019-01-22 18:00:41.000 022 29456.43 4444.39 -18956.88 26667.04 2019-01-22 18:00:42.000 022 29456.24 4444.40 -18956.84 26690.56 2019-01-22 18:00:43.000 022 29456.12 4444.41 -18956.85 26720.56 2019-01-22 18:00:44.000 022 29456.06 4444.48 -18956.87 26666.57 2019-01-22 18:00:45.000 022 29456.03 4444.53 -18956.91 26660.50 2019-01-22 18:00:46.000 022 29456.03 4444.55 -18956.96 26696.68 2019-01-22 18:00:47.000 022 29455.99 4444.57 -18956.98 26708.07 2019-01-22 18:00:48.000 022 29456.02 4444.58 -18956.98 26707.66 2019-01-22 18:00:49.000 022 29456.03 4444.58 -18956.99 26708.66 2019-01-22 18:00:50.000 022 29456.03 4444.58 -18957.01 26711.14 2019-01-22 18:00:51.000 022 29456.02 4444.58 -18956.98 26711.74 2019-01-22 18:00:52.000 022 29456.00 4444.58 -18956.97 26703.36 2019-01-22 18:00:53.000 022 29456.01 4444.58 -18956.97 26682.65 2019-01-22 18:00:54.000 022 29456.04 4444.58 -18956.98 26698.02 2019-01-22 18:00:55.000 022 29456.05 4444.60 -18956.97 26688.73 2019-01-22 18:00:56.000 022 29456.07 4444.64 -18956.96 26696.70 2019-01-22 18:00:57.000 022 29456.04 4444.62 -18956.96 26653.25 2019-01-22 18:00:58.000 022 29456.05 4444.60 -18956.96 26609.15 2019-01-22 18:00:59.000 022 29456.03 4444.63 -18956.98 26566.18 2019-01-22 18:01:00.000 022 29456.05 4444.63 -18956.98 26449.64 2019-01-22 18:01:01.000 022 29456.06 4444.64 -18956.96 26326.83 2019-01-22 18:01:02.000 022 29456.03 4444.62 -18956.97 26242.26 2019-01-22 18:01:03.000 022 29456.04 4444.64 -18956.94 26136.18 2019-01-22 18:01:04.000 022 29456.03 4444.64 -18956.95 26040.19 2019-01-22 18:01:05.000 022 29456.01 4444.65 -18956.92 25965.05 2019-01-22 18:01:06.000 022 29456.03 4444.67 -18956.93 25822.56 2019-01-22 18:01:07.000 022 29456.02 4444.68 -18956.91 25715.72 2019-01-22 18:01:08.000 022 29456.01 4444.67 -18956.91 25656.49 2019-01-22 18:01:09.000 022 29456.00 4444.69 -18956.90 25595.17 2019-01-22 18:01:10.000 022 29456.00 4444.68 -18956.90 25589.95 2019-01-22 18:01:11.000 022 29455.99 4444.67 -18956.91 25562.78 2019-01-22 18:01:12.000 022 29455.99 4444.68 -18956.92 25571.53 2019-01-22 18:01:13.000 022 29455.96 4444.64 -18956.89 25596.82 2019-01-22 18:01:14.000 022 29455.94 4444.65 -18956.88 25620.32 2019-01-22 18:01:15.000 022 29455.91 4444.68 -18956.87 25663.80 2019-01-22 18:01:16.000 022 29455.92 4444.65 -18956.83 25674.29 2019-01-22 18:01:17.000 022 29455.90 4444.67 -18956.84 25720.68 2019-01-22 18:01:18.000 022 29455.91 4444.67 -18956.83 25796.32 2019-01-22 18:01:19.000 022 29455.89 4444.66 -18956.84 25875.68 2019-01-22 18:01:20.000 022 29455.89 4444.67 -18956.81 25978.92 2019-01-22 18:01:21.000 022 29455.88 4444.68 -18956.81 26062.71 2019-01-22 18:01:22.000 022 29455.87 4444.68 -18956.80 26132.18 2019-01-22 18:01:23.000 022 29455.88 4444.69 -18956.81 26240.15 2019-01-22 18:01:24.000 022 29455.91 4444.72 -18956.77 26306.47 2019-01-22 18:01:25.000 022 29455.91 4444.73 -18956.75 26350.62 2019-01-22 18:01:26.000 022 29455.89 4444.74 -18956.78 26354.01 2019-01-22 18:01:27.000 022 29455.90 4444.73 -18956.75 26355.52 2019-01-22 18:01:28.000 022 29455.95 4444.72 -18956.76 26386.07 2019-01-22 18:01:29.000 022 29455.92 4444.74 -18956.77 26390.05 2019-01-22 18:01:30.000 022 29455.90 4444.72 -18956.78 26347.00 2019-01-22 18:01:31.000 022 29455.89 4444.71 -18956.76 26271.34 2019-01-22 18:01:32.000 022 29455.90 4444.72 -18956.73 26188.15 2019-01-22 18:01:33.000 022 29455.89 4444.76 -18956.73 26092.39 2019-01-22 18:01:34.000 022 29455.88 4444.76 -18956.71 26008.32 2019-01-22 18:01:35.000 022 29455.86 4444.76 -18956.71 25891.74 2019-01-22 18:01:36.000 022 29455.86 4444.75 -18956.68 25781.19 2019-01-22 18:01:37.000 022 29455.82 4444.77 -18956.68 25665.06 2019-01-22 18:01:38.000 022 29455.80 4444.80 -18956.67 25539.09 2019-01-22 18:01:39.000 022 29455.77 4444.83 -18956.66 25403.05 2019-01-22 18:01:40.000 022 29455.79 4444.86 -18956.63 25231.39 2019-01-22 18:01:41.000 022 29455.79 4444.87 -18956.62 25122.74 2019-01-22 18:01:42.000 022 29455.76 4444.90 -18956.62 25031.98 2019-01-22 18:01:43.000 022 29455.77 4444.90 -18956.65 24942.82 2019-01-22 18:01:44.000 022 29455.77 4444.91 -18956.64 24851.27 2019-01-22 18:01:45.000 022 29455.78 4444.92 -18956.62 24764.83 2019-01-22 18:01:46.000 022 29455.79 4444.93 -18956.60 24749.28 2019-01-22 18:01:47.000 022 29455.79 4444.95 -18956.60 24785.64 2019-01-22 18:01:48.000 022 29455.81 4444.95 -18956.60 24859.25 2019-01-22 18:01:49.000 022 29455.83 4444.93 -18956.56 24949.39 2019-01-22 18:01:50.000 022 29455.83 4444.85 -18956.55 25060.72 2019-01-22 18:01:51.000 022 29455.82 4444.78 -18956.55 25217.55 2019-01-22 18:01:52.000 022 29455.81 4444.75 -18956.51 25333.86 2019-01-22 18:01:53.000 022 29455.76 4444.73 -18956.50 25456.69 2019-01-22 18:01:54.000 022 29455.74 4444.73 -18956.50 25637.98 2019-01-22 18:01:55.000 022 29455.73 4444.73 -18956.46 25756.99 2019-01-22 18:01:56.000 022 29455.70 4444.76 -18956.44 25891.56 2019-01-22 18:01:57.000 022 29455.68 4444.75 -18956.40 26060.23 2019-01-22 18:01:58.000 022 29455.65 4444.74 -18956.38 26216.23 2019-01-22 18:01:59.000 022 29455.65 4444.72 -18956.38 26310.43 2019-01-22 18:02:00.000 022 29455.67 4444.73 -18956.36 26416.15 2019-01-22 18:02:01.000 022 29455.67 4444.77 -18956.38 26489.37 2019-01-22 18:02:02.000 022 29455.67 4444.78 -18956.38 26558.36 2019-01-22 18:02:03.000 022 29455.66 4444.79 -18956.34 26598.58 2019-01-22 18:02:04.000 022 29455.67 4444.76 -18956.35 26610.30 2019-01-22 18:02:05.000 022 29455.68 4444.79 -18956.38 26638.64 2019-01-22 18:02:06.000 022 29455.70 4444.80 -18956.37 26681.10 2019-01-22 18:02:07.000 022 29455.67 4444.80 -18956.40 26690.59 2019-01-22 18:02:08.000 022 29455.67 4444.79 -18956.39 26696.76 2019-01-22 18:02:09.000 022 29455.69 4444.78 -18956.38 26684.26 2019-01-22 18:02:10.000 022 29455.70 4444.77 -18956.40 26683.85 2019-01-22 18:02:11.000 022 29455.68 4444.79 -18956.38 26693.23 2019-01-22 18:02:12.000 022 29455.69 4444.81 -18956.37 26691.70 2019-01-22 18:02:13.000 022 29455.69 4444.82 -18956.37 26679.58 2019-01-22 18:02:14.000 022 29455.69 4444.85 -18956.36 26656.93 2019-01-22 18:02:15.000 022 29455.67 4444.84 -18956.34 26620.28 2019-01-22 18:02:16.000 022 29455.67 4444.85 -18956.36 26598.57 2019-01-22 18:02:17.000 022 29455.65 4444.85 -18956.37 26557.00 2019-01-22 18:02:18.000 022 29455.64 4444.85 -18956.35 26553.60 2019-01-22 18:02:19.000 022 29455.64 4444.83 -18956.34 26569.57 2019-01-22 18:02:20.000 022 29455.62 4444.84 -18956.31 26572.78 2019-01-22 18:02:21.000 022 29455.63 4444.87 -18956.30 26542.92 2019-01-22 18:02:22.000 022 29455.62 4444.83 -18956.32 26532.90 2019-01-22 18:02:23.000 022 29455.61 4444.85 -18956.34 26494.55 2019-01-22 18:02:24.000 022 29455.61 4444.85 -18956.36 26481.31 2019-01-22 18:02:25.000 022 29455.61 4444.84 -18956.33 26438.48 2019-01-22 18:02:26.000 022 29455.61 4444.81 -18956.32 26387.93 2019-01-22 18:02:27.000 022 29455.61 4444.79 -18956.30 26299.41 2019-01-22 18:02:28.000 022 29455.60 4444.82 -18956.31 26167.73 2019-01-22 18:02:29.000 022 29455.62 4444.82 -18956.31 26079.54 2019-01-22 18:02:30.000 022 29455.63 4444.83 -18956.30 26001.29 2019-01-22 18:02:31.000 022 29455.66 4444.82 -18956.30 25904.99 2019-01-22 18:02:32.000 022 29455.66 4444.80 -18956.29 25846.54 2019-01-22 18:02:33.000 022 29455.66 4444.81 -18956.27 25809.59 2019-01-22 18:02:34.000 022 29455.64 4444.84 -18956.28 25773.76 2019-01-22 18:02:35.000 022 29455.64 4444.84 -18956.30 25737.57 2019-01-22 18:02:36.000 022 29455.64 4444.87 -18956.28 25664.76 2019-01-22 18:02:37.000 022 29455.64 4444.88 -18956.25 25611.76 2019-01-22 18:02:38.000 022 29455.67 4444.87 -18956.27 25610.62 2019-01-22 18:02:39.000 022 29455.66 4444.89 -18956.23 25588.42 2019-01-22 18:02:40.000 022 29455.64 4444.90 -18956.23 25559.79 2019-01-22 18:02:41.000 022 29455.63 4444.88 -18956.25 25560.00 2019-01-22 18:02:42.000 022 29455.63 4444.88 -18956.26 25578.55 2019-01-22 18:02:43.000 022 29455.64 4444.88 -18956.23 25527.93 2019-01-22 18:02:44.000 022 29455.62 4444.90 -18956.21 25508.75 2019-01-22 18:02:45.000 022 29455.63 4444.93 -18956.19 25535.26 2019-01-22 18:02:46.000 022 29455.60 4444.91 -18956.18 25608.60 2019-01-22 18:02:47.000 022 29455.60 4444.94 -18956.20 25670.35 2019-01-22 18:02:48.000 022 29455.60 4444.95 -18956.14 25676.82 2019-01-22 18:02:49.000 022 29455.60 4444.93 -18956.13 25661.18 2019-01-22 18:02:50.000 022 29455.63 4444.95 -18956.16 25689.96 2019-01-22 18:02:51.000 022 29455.63 4444.95 -18956.15 25713.35 2019-01-22 18:02:52.000 022 29455.60 4444.98 -18956.12 25717.64 2019-01-22 18:02:53.000 022 29455.58 4445.00 -18956.11 25781.06 2019-01-22 18:02:54.000 022 29455.60 4445.02 -18956.10 25834.53 2019-01-22 18:02:55.000 022 29455.58 4445.03 -18956.10 25881.81 2019-01-22 18:02:56.000 022 29455.57 4444.99 -18956.09 25937.15 2019-01-22 18:02:57.000 022 29455.59 4444.99 -18956.09 25950.12 2019-01-22 18:02:58.000 022 29455.56 4445.01 -18956.10 26015.29 2019-01-22 18:02:59.000 022 29455.56 4445.03 -18956.05 26068.43 2019-01-22 18:03:00.000 022 29455.54 4445.03 -18956.09 26049.97 2019-01-22 18:03:01.000 022 29455.52 4445.04 -18956.08 26054.66 2019-01-22 18:03:02.000 022 29455.55 4445.02 -18956.06 26085.16 2019-01-22 18:03:03.000 022 29455.52 4445.02 -18956.06 26083.38 2019-01-22 18:03:04.000 022 29455.52 4445.04 -18956.02 26087.38 2019-01-22 18:03:05.000 022 29455.49 4445.03 -18956.02 26114.99 2019-01-22 18:03:06.000 022 29455.49 4445.05 -18956.00 26132.99 2019-01-22 18:03:07.000 022 29455.47 4445.10 -18956.02 26154.25 2019-01-22 18:03:08.000 022 29455.47 4445.13 -18956.01 26169.44 2019-01-22 18:03:09.000 022 29455.46 4445.18 -18956.00 26159.81 2019-01-22 18:03:10.000 022 29455.49 4445.20 -18955.99 26140.08 2019-01-22 18:03:11.000 022 29455.51 4445.15 -18955.96 26169.24 2019-01-22 18:03:12.000 022 29455.52 4445.15 -18955.96 26201.09 2019-01-22 18:03:13.000 022 29455.50 4445.15 -18955.96 26238.89 2019-01-22 18:03:14.000 022 29455.51 4445.14 -18955.96 26282.49 2019-01-22 18:03:15.000 022 29455.54 4445.14 -18955.96 26323.96 2019-01-22 18:03:16.000 022 29455.53 4445.17 -18955.94 26306.41 2019-01-22 18:03:17.000 022 29455.50 4445.19 -18955.91 26288.73 2019-01-22 18:03:18.000 022 29455.50 4445.18 -18955.89 26274.00 2019-01-22 18:03:19.000 022 29455.51 4445.17 -18955.89 26234.10 2019-01-22 18:03:20.000 022 29455.50 4445.19 -18955.86 26200.26 2019-01-22 18:03:21.000 022 29455.45 4445.20 -18955.85 26223.17 2019-01-22 18:03:22.000 022 29455.47 4445.18 -18955.83 26257.90 2019-01-22 18:03:23.000 022 29455.48 4445.19 -18955.80 26301.37 2019-01-22 18:03:24.000 022 29455.46 4445.22 -18955.80 26328.53 2019-01-22 18:03:25.000 022 29455.44 4445.19 -18955.81 26339.39 2019-01-22 18:03:26.000 022 29455.42 4445.19 -18955.81 26364.58 2019-01-22 18:03:27.000 022 29455.39 4445.23 -18955.81 26377.27 2019-01-22 18:03:28.000 022 29455.38 4445.23 -18955.79 26410.21 2019-01-22 18:03:29.000 022 29455.37 4445.20 -18955.75 26391.66 2019-01-22 18:03:30.000 022 29455.38 4445.26 -18955.73 26369.28 2019-01-22 18:03:31.000 022 29455.37 4445.26 -18955.72 26357.60 2019-01-22 18:03:32.000 022 29455.38 4445.31 -18955.71 26345.23 2019-01-22 18:03:33.000 022 29455.38 4445.32 -18955.71 26357.00 2019-01-22 18:03:34.000 022 29455.39 4445.32 -18955.71 26341.70 2019-01-22 18:03:35.000 022 29455.39 4445.34 -18955.70 26319.28 2019-01-22 18:03:36.000 022 29455.38 4445.34 -18955.73 26311.88 2019-01-22 18:03:37.000 022 29455.39 4445.37 -18955.72 26291.22 2019-01-22 18:03:38.000 022 29455.41 4445.35 -18955.67 26261.89 2019-01-22 18:03:39.000 022 29455.42 4445.35 -18955.67 26226.60 2019-01-22 18:03:40.000 022 29455.42 4445.33 -18955.70 26269.51 2019-01-22 18:03:41.000 022 29455.40 4445.32 -18955.67 26250.55 2019-01-22 18:03:42.000 022 29455.39 4445.32 -18955.64 26221.53 2019-01-22 18:03:43.000 022 29455.38 4445.36 -18955.61 26184.57 2019-01-22 18:03:44.000 022 29455.38 4445.35 -18955.60 26158.80 2019-01-22 18:03:45.000 022 29455.36 4445.33 -18955.60 26127.23 2019-01-22 18:03:46.000 022 29455.38 4445.34 -18955.57 26090.06 2019-01-22 18:03:47.000 022 29455.36 4445.35 -18955.57 26044.71 2019-01-22 18:03:48.000 022 29455.34 4445.32 -18955.58 26016.81 2019-01-22 18:03:49.000 022 29455.32 4445.30 -18955.59 25920.93 2019-01-22 18:03:50.000 022 29455.32 4445.29 -18955.58 25895.25 2019-01-22 18:03:51.000 022 29455.31 4445.26 -18955.60 25906.73 2019-01-22 18:03:52.000 022 29455.31 4445.28 -18955.59 25872.25 2019-01-22 18:03:53.000 022 29455.30 4445.31 -18955.57 25822.78 2019-01-22 18:03:54.000 022 29455.25 4445.32 -18955.58 25773.84 2019-01-22 18:03:55.000 022 29455.26 4445.32 -18955.58 25763.47 2019-01-22 18:03:56.000 022 29455.27 4445.30 -18955.57 25717.99 2019-01-22 18:03:57.000 022 29455.27 4445.30 -18955.55 25703.74 2019-01-22 18:03:58.000 022 29455.29 4445.33 -18955.55 25703.66 2019-01-22 18:03:59.000 022 29455.30 4445.34 -18955.57 25706.20 2019-01-22 18:04:00.000 022 29455.29 4445.32 -18955.56 25699.80 2019-01-22 18:04:01.000 022 29455.30 4445.34 -18955.53 25726.07 2019-01-22 18:04:02.000 022 29455.31 4445.36 -18955.55 25756.74 2019-01-22 18:04:03.000 022 29455.31 4445.35 -18955.55 25786.34 2019-01-22 18:04:04.000 022 29455.32 4445.36 -18955.54 25844.96 2019-01-22 18:04:05.000 022 29455.31 4445.38 -18955.53 25890.43 2019-01-22 18:04:06.000 022 29455.32 4445.35 -18955.55 25905.74 2019-01-22 18:04:07.000 022 29455.34 4445.34 -18955.55 25933.21 2019-01-22 18:04:08.000 022 29455.33 4445.36 -18955.54 25961.44 2019-01-22 18:04:09.000 022 29455.34 4445.37 -18955.55 26005.75 2019-01-22 18:04:10.000 022 29455.34 4445.36 -18955.57 26054.94 2019-01-22 18:04:11.000 022 29455.33 4445.35 -18955.57 26110.64 2019-01-22 18:04:12.000 022 29455.35 4445.36 -18955.55 26123.19 2019-01-22 18:04:13.000 022 29455.39 4445.36 -18955.57 26126.76 2019-01-22 18:04:14.000 022 29455.38 4445.38 -18955.58 26197.54 2019-01-22 18:04:15.000 022 29455.37 4445.39 -18955.57 26276.90 2019-01-22 18:04:16.000 022 29455.38 4445.39 -18955.58 26308.22 2019-01-22 18:04:17.000 022 29455.39 4445.39 -18955.56 26341.26 2019-01-22 18:04:18.000 022 29455.41 4445.39 -18955.59 26361.81 2019-01-22 18:04:19.000 022 29455.39 4445.39 -18955.58 26389.54 2019-01-22 18:04:20.000 022 29455.40 4445.42 -18955.58 26424.40 2019-01-22 18:04:21.000 022 29455.39 4445.41 -18955.60 26447.21 2019-01-22 18:04:22.000 022 29455.46 4445.41 -18955.59 26463.47 2019-01-22 18:04:23.000 022 29455.46 4445.40 -18955.61 26519.85 2019-01-22 18:04:24.000 022 29455.47 4445.40 -18955.63 26565.67 2019-01-22 18:04:25.000 022 29455.47 4445.40 -18955.65 26564.21 2019-01-22 18:04:26.000 022 29455.46 4445.43 -18955.67 26520.49 2019-01-22 18:04:27.000 022 29455.44 4445.42 -18955.69 26490.42 2019-01-22 18:04:28.000 022 29455.46 4445.40 -18955.71 26521.73 2019-01-22 18:04:29.000 022 29455.46 4445.40 -18955.70 26560.69 2019-01-22 18:04:30.000 022 29455.45 4445.40 -18955.73 26580.70 2019-01-22 18:04:31.000 022 29455.43 4445.38 -18955.76 26613.61 2019-01-22 18:04:32.000 022 29455.40 4445.31 -18955.77 26747.61 2019-01-22 18:04:33.000 022 29455.37 4445.26 -18955.78 26880.72 2019-01-22 18:04:34.000 022 29455.38 4445.20 -18955.78 26914.02 2019-01-22 18:04:35.000 022 29455.38 4445.14 -18955.77 26893.66 2019-01-22 18:04:36.000 022 29455.45 4445.11 -18955.73 26892.68 2019-01-22 18:04:37.000 022 29455.52 4445.08 -18955.71 26883.52 2019-01-22 18:04:38.000 022 29455.55 4445.08 -18955.71 26836.54 2019-01-22 18:04:39.000 022 29455.58 4445.09 -18955.70 26772.50 2019-01-22 18:04:40.000 022 29455.64 4445.10 -18955.74 26706.00 2019-01-22 18:04:41.000 022 29455.66 4445.12 -18955.76 26602.27 2019-01-22 18:04:42.000 022 29455.67 4445.14 -18955.75 26511.01 2019-01-22 18:04:43.000 022 29455.71 4445.16 -18955.76 26441.57 2019-01-22 18:04:44.000 022 29455.69 4445.20 -18955.78 26350.06 2019-01-22 18:04:45.000 022 29455.69 4445.18 -18955.79 26283.95 2019-01-22 18:04:46.000 022 29455.73 4445.17 -18955.81 26205.16 2019-01-22 18:04:47.000 022 29455.75 4445.17 -18955.82 26106.52 2019-01-22 18:04:48.000 022 29455.74 4445.16 -18955.86 26027.86 2019-01-22 18:04:49.000 022 29455.74 4445.19 -18955.84 25974.14 2019-01-22 18:04:50.000 022 29455.77 4445.18 -18955.81 25943.56 2019-01-22 18:04:51.000 022 29455.76 4445.23 -18955.81 25866.49 2019-01-22 18:04:52.000 022 29455.78 4445.19 -18955.82 25822.23 2019-01-22 18:04:53.000 022 29455.79 4445.22 -18955.81 25775.71 2019-01-22 18:04:54.000 022 29455.79 4445.20 -18955.84 25717.98 2019-01-22 18:04:55.000 022 29455.80 4445.22 -18955.83 25667.83 2019-01-22 18:04:56.000 022 29455.80 4445.23 -18955.84 25678.25 2019-01-22 18:04:57.000 022 29455.82 4445.21 -18955.84 25676.05 2019-01-22 18:04:58.000 022 29455.85 4445.20 -18955.82 25720.66 2019-01-22 18:04:59.000 022 29455.83 4445.20 -18955.84 25793.65 2019-01-22 18:05:00.000 022 29455.84 4445.21 -18955.85 25857.31 2019-01-22 18:05:01.000 022 29455.82 4445.25 -18955.83 25960.68 2019-01-22 18:05:02.000 022 29455.80 4445.25 -18955.83 26039.05 2019-01-22 18:05:03.000 022 29455.83 4445.27 -18955.81 26123.75 2019-01-22 18:05:04.000 022 29455.84 4445.27 -18955.81 26264.12 2019-01-22 18:05:05.000 022 29455.82 4445.27 -18955.81 26410.31 2019-01-22 18:05:06.000 022 29455.81 4445.27 -18955.80 26521.62 2019-01-22 18:05:07.000 022 29455.80 4445.28 -18955.81 26619.52 2019-01-22 18:05:08.000 022 29455.81 4445.27 -18955.82 26728.16 2019-01-22 18:05:09.000 022 29455.81 4445.30 -18955.81 26836.22 2019-01-22 18:05:10.000 022 29455.79 4445.33 -18955.81 26933.24 2019-01-22 18:05:11.000 022 29455.77 4445.31 -18955.79 26964.13 2019-01-22 18:05:12.000 022 29455.77 4445.32 -18955.78 26948.81 2019-01-22 18:05:13.000 022 29455.74 4445.32 -18955.77 26983.14 2019-01-22 18:05:14.000 022 29455.74 4445.37 -18955.79 27040.02 2019-01-22 18:05:15.000 022 29455.76 4445.40 -18955.81 27059.88 2019-01-22 18:05:16.000 022 29455.77 4445.43 -18955.80 27054.26 2019-01-22 18:05:17.000 022 29455.79 4445.49 -18955.79 27098.79 2019-01-22 18:05:18.000 022 29455.81 4445.50 -18955.82 27086.67 2019-01-22 18:05:19.000 022 29455.81 4445.47 -18955.79 27057.57 2019-01-22 18:05:20.000 022 29455.86 4445.48 -18955.75 27011.19 2019-01-22 18:05:21.000 022 29455.84 4445.46 -18955.74 26962.36 2019-01-22 18:05:22.000 022 29455.88 4445.45 -18955.75 26827.41 2019-01-22 18:05:23.000 022 29455.88 4445.46 -18955.75 26685.19 2019-01-22 18:05:24.000 022 29455.87 4445.42 -18955.76 26505.85 2019-01-22 18:05:25.000 022 29455.87 4445.40 -18955.77 26334.10 2019-01-22 18:05:26.000 022 29455.86 4445.40 -18955.76 26161.03 2019-01-22 18:05:27.000 022 29455.83 4445.36 -18955.73 26014.53 2019-01-22 18:05:28.000 022 29455.80 4445.33 -18955.75 25850.38 2019-01-22 18:05:29.000 022 29455.81 4445.33 -18955.76 25744.57 2019-01-22 18:05:30.000 022 29455.80 4445.35 -18955.74 25611.24 2019-01-22 18:05:31.000 022 29455.80 4445.34 -18955.74 25515.61 2019-01-22 18:05:32.000 022 29455.81 4445.35 -18955.73 25410.86 2019-01-22 18:05:33.000 022 29455.81 4445.32 -18955.72 25346.49 2019-01-22 18:05:34.000 022 29455.81 4445.32 -18955.70 25315.11 2019-01-22 18:05:35.000 022 29455.77 4445.34 -18955.70 25300.45 2019-01-22 18:05:36.000 022 29455.77 4445.36 -18955.71 25244.63 2019-01-22 18:05:37.000 022 29455.77 4445.39 -18955.73 25170.64 2019-01-22 18:05:38.000 022 29455.78 4445.43 -18955.74 25141.03 2019-01-22 18:05:39.000 022 29455.80 4445.49 -18955.72 25108.07 2019-01-22 18:05:40.000 022 29455.82 4445.48 -18955.68 25085.86 2019-01-22 18:05:41.000 022 29455.83 4445.50 -18955.71 25129.87 2019-01-22 18:05:42.000 022 29455.84 4445.49 -18955.71 25199.99 2019-01-22 18:05:43.000 022 29455.85 4445.45 -18955.69 25277.88 2019-01-22 18:05:44.000 022 29455.85 4445.48 -18955.65 25358.13 2019-01-22 18:05:45.000 022 29455.85 4445.50 -18955.66 25433.50 2019-01-22 18:05:46.000 022 29455.86 4445.50 -18955.67 25540.71 2019-01-22 18:05:47.000 022 29455.83 4445.47 -18955.65 25616.28 2019-01-22 18:05:48.000 022 29455.86 4445.46 -18955.65 25710.61 2019-01-22 18:05:49.000 022 29455.84 4445.46 -18955.67 25873.67 2019-01-22 18:05:50.000 022 29455.85 4445.49 -18955.67 26025.06 2019-01-22 18:05:51.000 022 29455.85 4445.51 -18955.68 26186.36 2019-01-22 18:05:52.000 022 29455.83 4445.49 -18955.68 26298.73 2019-01-22 18:05:53.000 022 29455.83 4445.49 -18955.65 26425.18 2019-01-22 18:05:54.000 022 29455.79 4445.51 -18955.65 26557.05 2019-01-22 18:05:55.000 022 29455.78 4445.50 -18955.66 26705.72 2019-01-22 18:05:56.000 022 29455.81 4445.50 -18955.65 26867.76 2019-01-22 18:05:57.000 022 29455.81 4445.51 -18955.66 27028.30 2019-01-22 18:05:58.000 022 29455.80 4445.48 -18955.66 27166.95 2019-01-22 18:05:59.000 022 29455.81 4445.48 -18955.64 27256.69 2019-01-22 18:06:00.000 022 29455.81 4445.49 -18955.63 27309.57 2019-01-22 18:06:01.000 022 29455.82 4445.48 -18955.63 27355.77 2019-01-22 18:06:02.000 022 29455.80 4445.46 -18955.64 27330.70 2019-01-22 18:06:03.000 022 29455.80 4445.51 -18955.63 27312.57 2019-01-22 18:06:04.000 022 29455.81 4445.50 -18955.64 27300.17 2019-01-22 18:06:05.000 022 29455.80 4445.49 -18955.63 27299.22 2019-01-22 18:06:06.000 022 29455.81 4445.46 -18955.63 27306.41 2019-01-22 18:06:07.000 022 29455.79 4445.48 -18955.65 27307.35 2019-01-22 18:06:08.000 022 29455.82 4445.51 -18955.62 27269.61 2019-01-22 18:06:09.000 022 29455.85 4445.52 -18955.63 27188.50 2019-01-22 18:06:10.000 022 29455.85 4445.48 -18955.64 27105.57 2019-01-22 18:06:11.000 022 29455.84 4445.47 -18955.64 26996.97 2019-01-22 18:06:12.000 022 29455.85 4445.46 -18955.63 26879.15 2019-01-22 18:06:13.000 022 29455.85 4445.46 -18955.62 26789.13 2019-01-22 18:06:14.000 022 29455.85 4445.48 -18955.62 26692.94 2019-01-22 18:06:15.000 022 29455.85 4445.44 -18955.60 26684.57 2019-01-22 18:06:16.000 022 29455.85 4445.44 -18955.65 26680.14 2019-01-22 18:06:17.000 022 29455.86 4445.47 -18955.63 26639.77 2019-01-22 18:06:18.000 022 29455.84 4445.46 -18955.60 26612.31 2019-01-22 18:06:19.000 022 29455.83 4445.47 -18955.59 26581.34 2019-01-22 18:06:20.000 022 29455.88 4445.46 -18955.60 26560.57 2019-01-22 18:06:21.000 022 29455.87 4445.46 -18955.62 26525.71 2019-01-22 18:06:22.000 022 29455.86 4445.47 -18955.64 26534.97 2019-01-22 18:06:23.000 022 29455.86 4445.48 -18955.62 26553.78 2019-01-22 18:06:24.000 022 29455.89 4445.47 -18955.61 26603.20 2019-01-22 18:06:25.000 022 29455.91 4445.46 -18955.64 26635.91 2019-01-22 18:06:26.000 022 29455.91 4445.47 -18955.68 26678.64 2019-01-22 18:06:27.000 022 29455.93 4445.47 -18955.68 26688.12 2019-01-22 18:06:28.000 022 29455.92 4445.45 -18955.68 26694.84 2019-01-22 18:06:29.000 022 29455.93 4445.47 -18955.67 26702.46 2019-01-22 18:06:30.000 022 29455.96 4445.45 -18955.66 26703.58 2019-01-22 18:06:31.000 022 29455.93 4445.44 -18955.69 26705.13 2019-01-22 18:06:32.000 022 29455.96 4445.45 -18955.68 26701.33 2019-01-22 18:06:33.000 022 29455.95 4445.45 -18955.66 26696.98 2019-01-22 18:06:34.000 022 29455.96 4445.44 -18955.67 26687.91 2019-01-22 18:06:35.000 022 29455.95 4445.43 -18955.65 26677.36 2019-01-22 18:06:36.000 022 29455.97 4445.47 -18955.64 26651.08 2019-01-22 18:06:37.000 022 29455.95 4445.45 -18955.66 26610.24 2019-01-22 18:06:38.000 022 29455.95 4445.42 -18955.67 26573.26 2019-01-22 18:06:39.000 022 29455.95 4445.43 -18955.67 26554.87 2019-01-22 18:06:40.000 022 29455.95 4445.42 -18955.66 26543.82 2019-01-22 18:06:41.000 022 29455.97 4445.41 -18955.67 26508.56 2019-01-22 18:06:42.000 022 29455.98 4445.45 -18955.67 26496.94 2019-01-22 18:06:43.000 022 29455.97 4445.45 -18955.65 26465.78 2019-01-22 18:06:44.000 022 29455.96 4445.43 -18955.67 26402.53 2019-01-22 18:06:45.000 022 29455.96 4445.42 -18955.69 26337.67 2019-01-22 18:06:46.000 022 29456.00 4445.47 -18955.67 26271.42 2019-01-22 18:06:47.000 022 29456.01 4445.45 -18955.68 26177.95 2019-01-22 18:06:48.000 022 29456.02 4445.44 -18955.68 26102.30 2019-01-22 18:06:49.000 022 29455.98 4445.45 -18955.66 26015.03 2019-01-22 18:06:50.000 022 29455.98 4445.44 -18955.64 25887.40 2019-01-22 18:06:51.000 022 29455.98 4445.45 -18955.63 25779.77 2019-01-22 18:06:52.000 022 29455.99 4445.46 -18955.63 25709.25 2019-01-22 18:06:53.000 022 29455.99 4445.45 -18955.63 25656.05 2019-01-22 18:06:54.000 022 29455.99 4445.50 -18955.61 25597.58 2019-01-22 18:06:55.000 022 29456.00 4445.48 -18955.62 25569.34 2019-01-22 18:06:56.000 022 29455.99 4445.45 -18955.64 25532.61 2019-01-22 18:06:57.000 022 29455.97 4445.48 -18955.61 25501.49 2019-01-22 18:06:58.000 022 29455.97 4445.49 -18955.59 25507.28 2019-01-22 18:06:59.000 022 29455.96 4445.51 -18955.61 25512.38 2019-01-22 18:07:00.000 022 29455.93 4445.58 -18955.60 25540.12 2019-01-22 18:07:01.000 022 29455.94 4445.59 -18955.57 25563.70 2019-01-22 18:07:02.000 022 29455.94 4445.55 -18955.59 25614.65 2019-01-22 18:07:03.000 022 29455.94 4445.55 -18955.58 25650.71 2019-01-22 18:07:04.000 022 29455.95 4445.58 -18955.56 25687.08 2019-01-22 18:07:05.000 022 29455.95 4445.58 -18955.56 25670.85 2019-01-22 18:07:06.000 022 29455.96 4445.56 -18955.57 25589.45 2019-01-22 18:07:07.000 022 29455.95 4445.53 -18955.57 25576.10 2019-01-22 18:07:08.000 022 29455.96 4445.55 -18955.57 25531.20 2019-01-22 18:07:09.000 022 29455.98 4445.56 -18955.56 25520.42 2019-01-22 18:07:10.000 022 29455.98 4445.56 -18955.54 25551.64 2019-01-22 18:07:11.000 022 29456.02 4445.55 -18955.56 25580.13 2019-01-22 18:07:12.000 022 29456.02 4445.54 -18955.57 25610.01 2019-01-22 18:07:13.000 022 99999.00 99999.00 99999.00 25692.53 2019-01-22 18:07:14.000 022 99999.00 99999.00 99999.00 25773.51 2019-01-22 18:07:15.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:16.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:17.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:18.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:19.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:20.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:21.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:22.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:23.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:24.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:25.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:26.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:27.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:28.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:29.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:30.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:31.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:32.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:33.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:34.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:35.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:36.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:37.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:38.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:39.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:40.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:41.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:42.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:43.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:44.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:45.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:46.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:47.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:48.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:49.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:50.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:51.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:52.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:53.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:54.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:55.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:56.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:57.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:58.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:07:59.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:00.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:01.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:02.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:03.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:04.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:05.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:06.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:07.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:08.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:09.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:10.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:11.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:12.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:13.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:14.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:15.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:16.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:17.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:18.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:19.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:20.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:21.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:22.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:23.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:24.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:25.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:26.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:27.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:28.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:29.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:30.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:31.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:32.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:33.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:34.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:35.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:36.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:37.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:38.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:39.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:40.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:41.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:42.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:43.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:44.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:45.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:46.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:47.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:48.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:49.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:50.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:51.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:52.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:53.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:54.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:55.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:56.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:57.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:58.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:08:59.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:00.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:01.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:02.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:03.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:04.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:05.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:06.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:07.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:08.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:09.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:10.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:11.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:12.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:13.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:14.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:15.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:16.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:17.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:18.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:19.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:20.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:21.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:22.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:23.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:24.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:25.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:26.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:27.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:28.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:29.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:30.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:31.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:32.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:33.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:34.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:35.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:36.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:37.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:38.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:39.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:40.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:41.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:42.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:43.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:44.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:45.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:46.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:47.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:48.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:49.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:50.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:51.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:52.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:53.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:54.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:55.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:56.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:57.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:58.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:09:59.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:00.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:01.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:02.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:03.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:04.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:05.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:06.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:07.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:08.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:09.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:10.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:11.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:12.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:13.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:14.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:15.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:16.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:17.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:18.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:19.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:20.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:21.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:22.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:23.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:24.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:25.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:26.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:27.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:28.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:29.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:30.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:31.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:32.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:33.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:34.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:35.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:36.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:37.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:38.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:39.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:40.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:41.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:42.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:43.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:44.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:45.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:46.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:47.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:48.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:49.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:50.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:51.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:52.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:53.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:54.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:55.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:56.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:57.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:58.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:10:59.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:00.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:01.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:02.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:03.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:04.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:05.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:06.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:07.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:08.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:09.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:10.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:11.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:12.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:13.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:14.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:15.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:16.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:17.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:18.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:19.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:20.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:21.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:22.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:23.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:24.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:25.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:26.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:27.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:28.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:29.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:30.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:31.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:32.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:33.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:34.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:35.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:36.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:37.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:38.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:39.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:40.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:41.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:42.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:43.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:44.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:45.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:46.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:47.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:48.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:49.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:50.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:51.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:52.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:53.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:54.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:55.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:56.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:57.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:58.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:11:59.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:00.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:01.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:02.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:03.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:04.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:05.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:06.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:07.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:08.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:09.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:10.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:11.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:12.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:13.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:14.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:15.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:16.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:17.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:18.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:19.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:20.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:21.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:22.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:23.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:24.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:25.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:26.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:27.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:28.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:29.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:30.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:31.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:32.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:33.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:34.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:35.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:36.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:37.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:38.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:39.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:40.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:41.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:42.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:43.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:44.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:45.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:46.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:47.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:48.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:49.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:50.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:51.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:52.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:53.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:54.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:55.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:56.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:57.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:58.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:12:59.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:00.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:01.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:02.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:03.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:04.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:05.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:06.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:07.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:08.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:09.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:10.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:11.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:12.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:13.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:14.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:15.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:16.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:17.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:18.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:19.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:20.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:21.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:22.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:23.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:24.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:25.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:26.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:27.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:28.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:29.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:30.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:31.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:32.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:33.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:34.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:35.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:36.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:37.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:38.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:39.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:40.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:41.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:42.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:43.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:44.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:45.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:46.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:47.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:48.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:49.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:50.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:51.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:52.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:53.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:54.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:55.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:56.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:57.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:58.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:13:59.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:00.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:01.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:02.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:03.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:04.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:05.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:06.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:07.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:08.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:09.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:10.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:11.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:12.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:13.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:14.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:15.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:16.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:17.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:18.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:19.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:20.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:21.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:22.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:23.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:24.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:25.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:26.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:27.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:28.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:29.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:30.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:31.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:32.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:33.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:34.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:35.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:36.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:37.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:38.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:39.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:40.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:41.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:42.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:43.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:44.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:45.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:46.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:47.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:48.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:49.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:50.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:51.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:52.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:53.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:54.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:55.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:56.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:57.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:58.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:14:59.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:00.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:01.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:02.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:03.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:04.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:05.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:06.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:07.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:08.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:09.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:10.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:11.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:12.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:13.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:14.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:15.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:16.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:17.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:18.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:19.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:20.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:21.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:22.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:23.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:24.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:25.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:26.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:27.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:28.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:29.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:30.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:31.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:32.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:33.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:34.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:35.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:36.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:37.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:38.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:39.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:40.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:41.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:42.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:43.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:44.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:45.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:46.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:47.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:48.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:49.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:50.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:51.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:52.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:53.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:54.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:55.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:56.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:57.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:58.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:15:59.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:00.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:01.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:02.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:03.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:04.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:05.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:06.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:07.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:08.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:09.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:10.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:11.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:12.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:13.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:14.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:15.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:16.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:17.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:18.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:19.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:20.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:21.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:22.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:23.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:24.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:25.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:26.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:27.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:28.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:29.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:30.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:31.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:32.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:33.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:34.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:35.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:36.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:37.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:38.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:39.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:40.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:41.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:42.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:43.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:44.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:45.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:46.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:47.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:48.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:49.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:50.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:51.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:52.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:53.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:54.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:55.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:56.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:57.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:58.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:16:59.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:00.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:01.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:02.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:03.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:04.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:05.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:06.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:07.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:08.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:09.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:10.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:11.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:12.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:13.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:14.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:15.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:16.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:17.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:18.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:19.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:20.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:21.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:22.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:23.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:24.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:25.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:26.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:27.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:28.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:29.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:30.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:31.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:32.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:33.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:34.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:35.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:36.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:37.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:38.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:39.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:40.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:41.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:42.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:43.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:44.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:45.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:46.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:47.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:48.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:49.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:50.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:51.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:52.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:53.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:54.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:55.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:56.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:57.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:58.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:17:59.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:00.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:01.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:02.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:03.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:04.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:05.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:06.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:07.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:08.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:09.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:10.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:11.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:12.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:13.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:14.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:15.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:16.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:17.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:18.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:19.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:20.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:21.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:22.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:23.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:24.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:25.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:26.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:27.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:28.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:29.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:30.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:31.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:32.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:33.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:34.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:35.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:36.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:37.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:38.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:39.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:40.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:41.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:42.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:43.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:44.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:45.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:46.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:47.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:48.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:49.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:50.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:51.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:52.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:53.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:54.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:55.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:56.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:57.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:58.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:18:59.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:00.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:01.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:02.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:03.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:04.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:05.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:06.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:07.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:08.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:09.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:10.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:11.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:12.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:13.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:14.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:15.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:16.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:17.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:18.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:19.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:20.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:21.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:22.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:23.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:24.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:25.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:26.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:27.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:28.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:29.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:30.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:31.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:32.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:33.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:34.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:35.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:36.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:37.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:38.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:39.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:40.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:41.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:42.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:43.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:44.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:45.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:46.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:47.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:48.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:49.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:50.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:51.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:52.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:53.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:54.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:55.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:56.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:57.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:58.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:19:59.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:00.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:01.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:02.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:03.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:04.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:05.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:06.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:07.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:08.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:09.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:10.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:11.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:12.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:13.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:14.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:15.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:16.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:17.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:18.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:19.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:20.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:21.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:22.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:23.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:24.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:25.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:26.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:27.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:28.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:29.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:30.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:31.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:32.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:33.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:34.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:35.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:36.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:37.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:38.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:39.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:40.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:41.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:42.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:43.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:44.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:45.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:46.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:47.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:48.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:49.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:50.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:51.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:52.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:53.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:54.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:55.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:56.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:57.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:58.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:20:59.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:00.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:01.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:02.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:03.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:04.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:05.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:06.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:07.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:08.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:09.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:10.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:11.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:12.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:13.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:14.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:15.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:16.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:17.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:18.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:19.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:20.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:21.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:22.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:23.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:24.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:25.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:26.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:27.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:28.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:29.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:30.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:31.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:32.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:33.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:34.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:35.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:36.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:37.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:38.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:39.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:40.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:41.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:42.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:43.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:44.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:45.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:46.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:47.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:48.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:49.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:50.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:51.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:52.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:53.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:54.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:55.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:56.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:57.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:58.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:21:59.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:00.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:01.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:02.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:03.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:04.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:05.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:06.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:07.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:08.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:09.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:10.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:11.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:12.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:13.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:14.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:15.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:16.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:17.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:18.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:19.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:20.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:21.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:22.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:23.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:24.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:25.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:26.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:27.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:28.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:29.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:30.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:31.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:32.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:33.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:34.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:35.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:36.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:37.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:38.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:39.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:40.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:41.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:42.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:43.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:44.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:45.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:46.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:47.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:48.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:49.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:50.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:51.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:52.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:53.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:54.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:55.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:56.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:57.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:58.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:22:59.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:00.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:01.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:02.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:03.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:04.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:05.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:06.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:07.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:08.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:09.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:10.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:11.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:12.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:13.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:14.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:15.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:16.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:17.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:18.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:19.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:20.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:21.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:22.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:23.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:24.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:25.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:26.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:27.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:28.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:29.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:30.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:31.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:32.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:33.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:34.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:35.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:36.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:37.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:38.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:39.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:40.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:41.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:42.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:43.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:44.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:45.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:46.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:47.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:48.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:49.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:50.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:51.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:52.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:53.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:54.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:55.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:56.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:57.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:58.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:23:59.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:00.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:01.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:02.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:03.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:04.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:05.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:06.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:07.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:08.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:09.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:10.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:11.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:12.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:13.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:14.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:15.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:16.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:17.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:18.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:19.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:20.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:21.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:22.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:23.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:24.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:25.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:26.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:27.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:28.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:29.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:30.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:31.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:32.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:33.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:34.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:35.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:36.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:37.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:38.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:39.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:40.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:41.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:42.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:43.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:44.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:45.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:46.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:47.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:48.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:49.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:50.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:51.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:52.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:53.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:54.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:55.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:56.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:57.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:58.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:24:59.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:00.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:01.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:02.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:03.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:04.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:05.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:06.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:07.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:08.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:09.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:10.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:11.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:12.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:13.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:14.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:15.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:16.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:17.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:18.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:19.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:20.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:21.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:22.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:23.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:24.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:25.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:26.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:27.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:28.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:29.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:30.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:31.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:32.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:33.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:34.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:35.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:36.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:37.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:38.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:39.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:40.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:41.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:42.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:43.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:44.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:45.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:46.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:47.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:48.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:49.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:50.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:51.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:52.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:53.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:54.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:55.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:56.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:57.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:58.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:25:59.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:00.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:01.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:02.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:03.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:04.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:05.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:06.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:07.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:08.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:09.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:10.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:11.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:12.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:13.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:14.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:15.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:16.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:17.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:18.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:19.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:20.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:21.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:22.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:23.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:24.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:25.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:26.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:27.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:28.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:29.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:30.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:31.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:32.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:33.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:34.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:35.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:36.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:37.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:38.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:39.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:40.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:41.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:42.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:43.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:44.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:45.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:46.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:47.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:48.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:49.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:50.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:51.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:52.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:53.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:54.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:55.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:56.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:57.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:58.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:26:59.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:00.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:01.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:02.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:03.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:04.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:05.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:06.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:07.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:08.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:09.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:10.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:11.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:12.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:13.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:14.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:15.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:16.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:17.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:18.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:19.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:20.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:21.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:22.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:23.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:24.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:25.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:26.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:27.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:28.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:29.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:30.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:31.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:32.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:33.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:34.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:35.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:36.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:37.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:38.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:39.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:40.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:41.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:42.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:43.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:44.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:45.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:46.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:47.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:48.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:49.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:50.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:51.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:52.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:53.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:54.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:55.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:56.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:57.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:58.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:27:59.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:00.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:01.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:02.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:03.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:04.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:05.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:06.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:07.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:08.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:09.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:10.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:11.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:12.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:13.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:14.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:15.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:16.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:17.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:18.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:19.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:20.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:21.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:22.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:23.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:24.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:25.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:26.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:27.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:28.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:29.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:30.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:31.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:32.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:33.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:34.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:35.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:36.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:37.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:38.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:39.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:40.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:41.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:42.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:43.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:44.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:45.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:46.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:47.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:48.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:49.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:50.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:51.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:52.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:53.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:54.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:55.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:56.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:57.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:58.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:28:59.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:00.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:01.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:02.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:03.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:04.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:05.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:06.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:07.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:08.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:09.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:10.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:11.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:12.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:13.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:14.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:15.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:16.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:17.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:18.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:19.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:20.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:21.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:22.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:23.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:24.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:25.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:26.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:27.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:28.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:29.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:30.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:31.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:32.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:33.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:34.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:35.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:36.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:37.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:38.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:39.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:40.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:41.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:42.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:43.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:44.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:45.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:46.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:47.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:48.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:49.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:50.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:51.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:52.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:53.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:54.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:55.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:56.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:57.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:58.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:29:59.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:00.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:01.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:02.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:03.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:04.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:05.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:06.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:07.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:08.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:09.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:10.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:11.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:12.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:13.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:14.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:15.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:16.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:17.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:18.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:19.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:20.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:21.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:22.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:23.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:24.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:25.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:26.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:27.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:28.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:29.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:30.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:31.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:32.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:33.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:34.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:35.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:36.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:37.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:38.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:39.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:40.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:41.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:42.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:43.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:44.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:45.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:46.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:47.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:48.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:49.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:50.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:51.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:52.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:53.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:54.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:55.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:56.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:57.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:58.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:30:59.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:00.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:01.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:02.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:03.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:04.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:05.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:06.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:07.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:08.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:09.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:10.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:11.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:12.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:13.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:14.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:15.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:16.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:17.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:18.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:19.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:20.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:21.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:22.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:23.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:24.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:25.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:26.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:27.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:28.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:29.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:30.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:31.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:32.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:33.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:34.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:35.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:36.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:37.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:38.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:39.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:40.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:41.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:42.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:43.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:44.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:45.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:46.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:47.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:48.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:49.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:50.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:51.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:52.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:53.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:54.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:55.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:56.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:57.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:58.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:31:59.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:00.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:01.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:02.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:03.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:04.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:05.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:06.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:07.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:08.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:09.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:10.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:11.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:12.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:13.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:14.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:15.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:16.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:17.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:18.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:19.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:20.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:21.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:22.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:23.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:24.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:25.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:26.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:27.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:28.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:29.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:30.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:31.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:32.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:33.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:34.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:35.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:36.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:37.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:38.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:39.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:40.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:41.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:42.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:43.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:44.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:45.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:46.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:47.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:48.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:49.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:50.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:51.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:52.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:53.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:54.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:55.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:56.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:57.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:58.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:32:59.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:00.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:01.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:02.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:03.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:04.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:05.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:06.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:07.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:08.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:09.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:10.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:11.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:12.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:13.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:14.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:15.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:16.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:17.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:18.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:19.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:20.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:21.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:22.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:23.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:24.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:25.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:26.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:27.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:28.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:29.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:30.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:31.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:32.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:33.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:34.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:35.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:36.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:37.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:38.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:39.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:40.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:41.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:42.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:43.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:44.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:45.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:46.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:47.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:48.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:49.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:50.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:51.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:52.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:53.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:54.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:55.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:56.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:57.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:58.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:33:59.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:00.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:01.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:02.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:03.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:04.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:05.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:06.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:07.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:08.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:09.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:10.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:11.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:12.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:13.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:14.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:15.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:16.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:17.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:18.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:19.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:20.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:21.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:22.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:23.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:24.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:25.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:26.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:27.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:28.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:29.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:30.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:31.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:32.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:33.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:34.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:35.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:36.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:37.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:38.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:39.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:40.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:41.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:42.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:43.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:44.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:45.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:46.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:47.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:48.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:49.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:50.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:51.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:52.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:53.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:54.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:55.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:56.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:57.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:58.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:34:59.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:00.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:01.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:02.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:03.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:04.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:05.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:06.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:07.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:08.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:09.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:10.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:11.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:12.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:13.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:14.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:15.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:16.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:17.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:18.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:19.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:20.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:21.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:22.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:23.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:24.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:25.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:26.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:27.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:28.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:29.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:30.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:31.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:32.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:33.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:34.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:35.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:36.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:37.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:38.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:39.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:40.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:41.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:42.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:43.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:44.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:45.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:46.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:47.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:48.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:49.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:50.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:51.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:52.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:53.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:54.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:55.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:56.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:57.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:58.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:35:59.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:36:00.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:36:01.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:36:02.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:36:03.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:36:04.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:36:05.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:36:06.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:36:07.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:36:08.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:36:09.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:36:10.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:36:11.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:36:12.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:36:13.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:36:14.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:36:15.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:36:16.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:36:17.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:36:18.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:36:19.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:36:20.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:36:21.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:36:22.000 022 99999.00 99999.00 99999.00 99999.00 2019-01-22 18:36:23.000 022 30536.76 4392.48 -20664.19 99999.00 2019-01-22 18:36:24.000 022 30527.86 4389.23 -20655.21 99999.00 2019-01-22 18:36:25.000 022 30074.64 4360.49 -19991.63 99999.00 2019-01-22 18:36:26.000 022 29494.77 4434.53 -18999.03 99999.00 2019-01-22 18:36:27.000 022 29427.45 4448.90 -18960.60 99999.00 2019-01-22 18:36:28.000 022 29449.00 4449.07 -18954.68 99999.00 2019-01-22 18:36:29.000 022 29456.39 4448.58 -18952.91 99999.00 2019-01-22 18:36:30.000 022 29456.45 4448.59 -18952.68 99999.00 2019-01-22 18:36:31.000 022 29456.44 4448.58 -18952.55 99999.00 2019-01-22 18:36:32.000 022 29456.40 4448.57 -18952.46 99999.00 2019-01-22 18:36:33.000 022 29456.42 4448.57 -18952.40 99999.00 2019-01-22 18:36:34.000 022 29456.43 4448.57 -18952.36 65041.80 2019-01-22 18:36:35.000 022 29456.40 4448.58 -18952.33 64503.46 2019-01-22 18:36:36.000 022 29456.39 4448.54 -18952.29 63360.42 2019-01-22 18:36:37.000 022 29456.37 4448.55 -18952.25 62168.56 2019-01-22 18:36:38.000 022 29456.36 4448.53 -18952.24 61011.53 2019-01-22 18:36:39.000 022 29456.37 4448.50 -18952.23 59891.83 2019-01-22 18:36:40.000 022 29456.35 4448.49 -18952.21 58804.08 2019-01-22 18:36:41.000 022 29456.30 4448.49 -18952.17 57745.99 2019-01-22 18:36:42.000 022 29456.23 4448.46 -18952.14 56717.26 2019-01-22 18:36:43.000 022 29456.16 4448.47 -18952.15 55705.70 2019-01-22 18:36:44.000 022 29456.10 4448.50 -18952.18 54720.00 2019-01-22 18:36:45.000 022 29456.05 4448.49 -18952.18 53759.30 2019-01-22 18:36:46.000 022 29456.03 4448.48 -18952.15 52813.20 2019-01-22 18:36:47.000 022 29456.03 4448.46 -18952.14 51888.88 2019-01-22 18:36:48.000 022 29456.08 4448.48 -18952.13 50986.34 2019-01-22 18:36:49.000 022 29456.08 4448.45 -18952.11 50098.04 2019-01-22 18:36:50.000 022 29456.04 4448.45 -18952.08 49229.65 2019-01-22 18:36:51.000 022 29455.97 4448.48 -18952.10 48374.34 2019-01-22 18:36:52.000 022 29455.97 4448.49 -18952.09 47533.38 2019-01-22 18:36:53.000 022 29455.97 4448.52 -18952.06 46708.16 2019-01-22 18:36:54.000 022 29455.99 4448.56 -18952.04 45896.10 2019-01-22 18:36:55.000 022 29455.97 4448.59 -18952.03 45099.34 2019-01-22 18:36:56.000 022 29456.04 4448.63 -18952.03 44314.08 2019-01-22 18:36:57.000 022 29456.06 4448.63 -18952.01 43540.22 2019-01-22 18:36:58.000 022 29456.06 4448.62 -18952.01 42780.53 2019-01-22 18:36:59.000 022 29456.05 4448.60 -18952.01 42035.58 2019-01-22 18:37:00.000 022 29456.06 4448.60 -18952.00 41298.99 2019-01-22 18:37:01.000 022 29456.06 4448.61 -18951.97 40572.66 2019-01-22 18:37:02.000 022 29456.07 4448.63 -18951.97 39860.22 2019-01-22 18:37:03.000 022 29456.03 4448.61 -18951.96 39151.66 2019-01-22 18:37:04.000 022 29456.02 4448.61 -18951.96 38455.85 2019-01-22 18:37:05.000 022 29456.04 4448.63 -18951.95 37767.75 2019-01-22 18:37:06.000 022 29456.05 4448.63 -18951.93 37090.99 2019-01-22 18:37:07.000 022 29456.02 4448.64 -18951.93 36424.20 2019-01-22 18:37:08.000 022 29456.03 4448.63 -18951.94 35762.89 2019-01-22 18:37:09.000 022 29456.04 4448.66 -18951.93 35135.35 2019-01-22 18:37:10.000 022 29456.03 4448.66 -18951.91 34486.66 2019-01-22 18:37:11.000 022 29456.00 4448.65 -18951.90 33851.57 2019-01-22 18:37:12.000 022 29456.01 4448.64 -18951.88 33225.03 2019-01-22 18:37:13.000 022 29456.02 4448.63 -18951.87 32606.59 2019-01-22 18:37:14.000 022 29456.01 4448.63 -18951.89 31995.52 2019-01-22 18:37:15.000 022 29456.01 4448.63 -18951.90 31390.76 2019-01-22 18:37:16.000 022 29456.01 4448.65 -18951.88 30795.69 2019-01-22 18:37:17.000 022 29456.01 4448.65 -18951.89 30205.66 2019-01-22 18:37:18.000 022 29456.00 4448.62 -18951.88 29625.19 2019-01-22 18:37:19.000 022 29455.99 4448.63 -18951.85 29050.24 2019-01-22 18:37:20.000 022 29456.01 4448.62 -18951.86 28482.11 2019-01-22 18:37:21.000 022 29456.01 4448.64 -18951.84 27916.71 2019-01-22 18:37:22.000 022 29456.04 4448.63 -18951.83 27364.30 2019-01-22 18:37:23.000 022 29456.00 4448.67 -18951.83 26814.47 2019-01-22 18:37:24.000 022 29456.02 4448.66 -18951.80 26281.11 2019-01-22 18:37:25.000 022 29456.01 4448.64 -18951.79 25747.28 2019-01-22 18:37:26.000 022 29455.98 4448.67 -18951.79 25225.75 2019-01-22 18:37:27.000 022 29455.97 4448.67 -18951.80 24725.53 2019-01-22 18:37:28.000 022 29455.98 4448.69 -18951.77 24209.35 2019-01-22 18:37:29.000 022 29456.01 4448.69 -18951.75 23786.22 2019-01-22 18:37:30.000 022 29455.99 4448.70 -18951.74 23414.68 2019-01-22 18:37:31.000 022 29455.99 4448.70 -18951.72 22983.61 2019-01-22 18:37:32.000 022 29455.95 4448.71 -18951.69 22631.22 2019-01-22 18:37:33.000 022 29455.91 4448.74 -18951.63 22351.72 2019-01-22 18:37:34.000 022 29455.90 4448.78 -18951.58 22093.87 2019-01-22 18:37:35.000 022 29455.93 4448.82 -18951.57 21896.06 2019-01-22 18:37:36.000 022 29455.96 4448.87 -18951.58 21788.96 2019-01-22 18:37:37.000 022 29456.03 4448.87 -18951.57 21689.56 2019-01-22 18:37:38.000 022 29456.10 4448.89 -18951.58 21617.09 2019-01-22 18:37:39.000 022 29456.13 4448.88 -18951.59 21572.82 2019-01-22 18:37:40.000 022 29456.16 4448.84 -18951.61 21557.17 2019-01-22 18:37:41.000 022 29456.15 4448.84 -18951.64 21602.80 2019-01-22 18:37:42.000 022 29456.16 4448.85 -18951.62 21720.29 2019-01-22 18:37:43.000 022 29456.13 4448.85 -18951.61 21882.41 2019-01-22 18:37:44.000 022 29456.14 4448.85 -18951.59 22062.85 2019-01-22 18:37:45.000 022 29456.12 4448.83 -18951.58 22274.30 2019-01-22 18:37:46.000 022 29456.12 4448.83 -18951.57 22600.39 2019-01-22 18:37:47.000 022 29456.13 4448.86 -18951.57 22981.50 2019-01-22 18:37:48.000 022 29456.13 4448.86 -18951.56 23310.60 2019-01-22 18:37:49.000 022 29456.08 4448.86 -18951.57 23550.80 2019-01-22 18:37:50.000 022 29456.09 4448.89 -18951.54 23819.42 2019-01-22 18:37:51.000 022 29456.10 4448.89 -18951.54 24056.82 2019-01-22 18:37:52.000 022 29456.11 4448.87 -18951.52 24263.68 2019-01-22 18:37:53.000 022 29456.14 4448.88 -18951.52 24518.39 2019-01-22 18:37:54.000 022 29456.15 4448.90 -18951.54 24740.10 2019-01-22 18:37:55.000 022 29456.19 4448.93 -18951.53 24921.00 2019-01-22 18:37:56.000 022 29456.15 4448.93 -18951.53 25050.04 2019-01-22 18:37:57.000 022 29456.13 4448.91 -18951.52 25186.91 2019-01-22 18:37:58.000 022 29456.13 4448.91 -18951.52 25359.52 2019-01-22 18:37:59.000 022 29456.11 4448.89 -18951.52 25473.40 2019-01-22 18:38:00.000 022 29456.10 4448.84 -18951.50 25559.16 2019-01-22 18:38:01.000 022 29456.08 4448.84 -18951.51 25634.07 2019-01-22 18:38:02.000 022 29456.07 4448.81 -18951.52 25653.24 2019-01-22 18:38:03.000 022 29456.07 4448.81 -18951.51 25664.61 2019-01-22 18:38:04.000 022 29456.08 4448.81 -18951.49 25606.02 2019-01-22 18:38:05.000 022 29456.07 4448.79 -18951.50 25488.16 2019-01-22 18:38:06.000 022 29456.05 4448.79 -18951.52 25370.98 2019-01-22 18:38:07.000 022 29456.05 4448.80 -18951.50 25212.12 2019-01-22 18:38:08.000 022 29456.07 4448.80 -18951.48 25079.89 2019-01-22 18:38:09.000 022 29456.09 4448.78 -18951.49 24908.76 2019-01-22 18:38:10.000 022 29456.07 4448.76 -18951.52 24686.94 2019-01-22 18:38:11.000 022 29456.09 4448.76 -18951.50 24506.77 2019-01-22 18:38:12.000 022 29456.09 4448.75 -18951.46 24327.83 2019-01-22 18:38:13.000 022 29456.11 4448.75 -18951.44 24138.66 2019-01-22 18:38:14.000 022 29456.10 4448.74 -18951.46 23918.24 2019-01-22 18:38:15.000 022 29456.12 4448.72 -18951.46 23808.02 2019-01-22 18:38:16.000 022 29456.14 4448.73 -18951.44 23911.46 2019-01-22 18:38:17.000 022 29456.15 4448.71 -18951.46 24087.35 2019-01-22 18:38:18.000 022 29456.18 4448.71 -18951.48 24162.78 2019-01-22 18:38:19.000 022 29456.18 4448.73 -18951.49 24345.48 2019-01-22 18:38:20.000 022 29456.18 4448.74 -18951.47 24450.47 2019-01-22 18:38:21.000 022 29456.19 4448.73 -18951.46 24520.94 2019-01-22 18:38:22.000 022 29456.18 4448.74 -18951.45 24574.50 2019-01-22 18:38:23.000 022 29456.18 4448.76 -18951.46 24620.53 2019-01-22 18:38:24.000 022 29456.18 4448.78 -18951.42 24615.40 2019-01-22 18:38:25.000 022 29456.17 4448.75 -18951.45 24692.91 2019-01-22 18:38:26.000 022 29456.15 4448.75 -18951.46 24819.28 2019-01-22 18:38:27.000 022 29456.14 4448.78 -18951.43 24884.11 2019-01-22 18:38:28.000 022 29456.12 4448.80 -18951.45 24916.31 2019-01-22 18:38:29.000 022 29456.12 4448.79 -18951.44 24978.90 2019-01-22 18:38:30.000 022 29456.11 4448.78 -18951.44 25005.16 2019-01-22 18:38:31.000 022 29456.08 4448.81 -18951.41 24964.29 2019-01-22 18:38:32.000 022 29456.11 4448.81 -18951.44 24896.02 2019-01-22 18:38:33.000 022 29456.14 4448.82 -18951.43 24837.41 2019-01-22 18:38:34.000 022 29456.14 4448.83 -18951.45 24768.15 2019-01-22 18:38:35.000 022 29456.13 4448.83 -18951.45 24780.92 2019-01-22 18:38:36.000 022 29456.16 4448.85 -18951.44 24867.19 2019-01-22 18:38:37.000 022 29456.18 4448.86 -18951.40 24925.17 2019-01-22 18:38:38.000 022 29456.20 4448.84 -18951.39 24971.36 2019-01-22 18:38:39.000 022 29456.20 4448.82 -18951.39 24908.94 2019-01-22 18:38:40.000 022 29456.21 4448.81 -18951.41 24812.87 2019-01-22 18:38:41.000 022 29456.23 4448.78 -18951.41 24791.36 2019-01-22 18:38:42.000 022 29456.22 4448.75 -18951.41 24779.70 2019-01-22 18:38:43.000 022 29456.20 4448.76 -18951.40 24763.28 2019-01-22 18:38:44.000 022 29456.23 4448.76 -18951.38 24751.25 2019-01-22 18:38:45.000 022 29456.22 4448.75 -18951.37 24676.86 2019-01-22 18:38:46.000 022 29456.23 4448.76 -18951.40 24601.54 2019-01-22 18:38:47.000 022 29456.22 4448.76 -18951.41 24508.11 2019-01-22 18:38:48.000 022 29456.24 4448.75 -18951.39 24446.05 2019-01-22 18:38:49.000 022 29456.26 4448.74 -18951.36 24374.04 2019-01-22 18:38:50.000 022 29456.25 4448.72 -18951.36 24241.69 2019-01-22 18:38:51.000 022 29456.24 4448.73 -18951.35 24152.53 2019-01-22 18:38:52.000 022 29456.24 4448.74 -18951.36 24050.07 2019-01-22 18:38:53.000 022 29456.25 4448.76 -18951.35 23934.94 2019-01-22 18:38:54.000 022 29456.26 4448.72 -18951.34 23811.31 2019-01-22 18:38:55.000 022 29456.27 4448.73 -18951.35 23730.50 2019-01-22 18:38:56.000 022 29456.27 4448.73 -18951.38 23653.69 2019-01-22 18:38:57.000 022 29456.25 4448.74 -18951.38 23571.90 2019-01-22 18:38:58.000 022 29456.25 4448.74 -18951.36 23493.34 2019-01-22 18:38:59.000 022 29456.24 4448.74 -18951.34 23406.15 2019-01-22 18:39:00.000 022 29456.24 4448.73 -18951.37 23338.92 2019-01-22 18:39:01.000 022 29456.25 4448.72 -18951.36 23242.10 2019-01-22 18:39:02.000 022 29456.29 4448.72 -18951.36 23115.30 2019-01-22 18:39:03.000 022 29456.29 4448.73 -18951.36 23039.46 2019-01-22 18:39:04.000 022 29456.32 4448.71 -18951.37 23041.06 2019-01-22 18:39:05.000 022 29456.32 4448.68 -18951.37 23010.50 2019-01-22 18:39:06.000 022 29456.32 4448.67 -18951.36 22976.53 2019-01-22 18:39:07.000 022 29456.33 4448.68 -18951.34 22937.74 2019-01-22 18:39:08.000 022 29456.34 4448.68 -18951.32 22914.13 2019-01-22 18:39:09.000 022 29456.33 4448.67 -18951.31 22930.65 2019-01-22 18:39:10.000 022 29456.35 4448.69 -18951.31 22973.23 2019-01-22 18:39:11.000 022 29456.34 4448.68 -18951.30 23055.42 2019-01-22 18:39:12.000 022 29456.33 4448.64 -18951.30 23167.26 2019-01-22 18:39:13.000 022 29456.33 4448.62 -18951.31 23241.41 2019-01-22 18:39:14.000 022 29456.33 4448.60 -18951.34 23291.22 2019-01-22 18:39:15.000 022 29456.32 4448.59 -18951.34 23337.76 2019-01-22 18:39:16.000 022 29456.29 4448.59 -18951.33 23469.66 2019-01-22 18:39:17.000 022 29456.26 4448.62 -18951.33 23614.01 2019-01-22 18:39:18.000 022 29456.25 4448.62 -18951.35 23757.54 2019-01-22 18:39:19.000 022 29456.24 4448.63 -18951.35 23855.58 2019-01-22 18:39:20.000 022 29456.23 4448.67 -18951.35 23924.76 2019-01-22 18:39:21.000 022 29456.23 4448.71 -18951.34 24046.67 2019-01-22 18:39:22.000 022 29456.26 4448.73 -18951.32 24183.48 2019-01-22 18:39:23.000 022 29456.27 4448.72 -18951.33 24272.52 2019-01-22 18:39:24.000 022 29456.28 4448.71 -18951.35 24351.31 2019-01-22 18:39:25.000 022 29456.28 4448.71 -18951.33 24467.35 2019-01-22 18:39:26.000 022 29456.29 4448.71 -18951.33 24538.44 2019-01-22 18:39:27.000 022 29456.30 4448.68 -18951.33 24582.63 2019-01-22 18:39:28.000 022 29456.30 4448.67 -18951.34 24651.29 2019-01-22 18:39:29.000 022 29456.27 4448.67 -18951.34 24701.87 2019-01-22 18:39:30.000 022 29456.30 4448.65 -18951.32 24766.56 2019-01-22 18:39:31.000 022 29456.30 4448.65 -18951.32 24821.70 2019-01-22 18:39:32.000 022 29456.29 4448.66 -18951.34 24905.87 2019-01-22 18:39:33.000 022 29456.29 4448.65 -18951.31 24957.22 2019-01-22 18:39:34.000 022 29456.30 4448.65 -18951.29 25008.21 2019-01-22 18:39:35.000 022 29456.28 4448.63 -18951.31 25064.23 2019-01-22 18:39:36.000 022 29456.29 4448.62 -18951.29 25100.57 2019-01-22 18:39:37.000 022 29456.29 4448.63 -18951.29 25100.20 2019-01-22 18:39:38.000 022 29456.29 4448.65 -18951.28 25069.25 2019-01-22 18:39:39.000 022 29456.28 4448.65 -18951.26 25052.70 2019-01-22 18:39:40.000 022 29456.31 4448.64 -18951.25 25035.29 2019-01-22 18:39:41.000 022 29456.35 4448.65 -18951.25 24991.56 2019-01-22 18:39:42.000 022 29456.33 4448.62 -18951.28 24980.87 2019-01-22 18:39:43.000 022 29456.34 4448.58 -18951.28 24996.75 2019-01-22 18:39:44.000 022 29456.33 4448.60 -18951.26 24980.16 2019-01-22 18:39:45.000 022 29456.33 4448.61 -18951.22 24939.45 2019-01-22 18:39:46.000 022 29456.29 4448.56 -18951.20 24863.59 2019-01-22 18:39:47.000 022 29456.28 4448.57 -18951.20 24778.24 2019-01-22 18:39:48.000 022 29456.32 4448.57 -18951.22 24690.96 2019-01-22 18:39:49.000 022 29456.29 4448.59 -18951.24 24571.92 2019-01-22 18:39:50.000 022 29456.31 4448.60 -18951.22 24415.56 2019-01-22 18:39:51.000 022 29456.29 4448.57 -18951.21 24240.76 2019-01-22 18:39:52.000 022 29456.28 4448.56 -18951.19 24085.61 2019-01-22 18:39:53.000 022 29456.29 4448.58 -18951.19 23983.65 2019-01-22 18:39:54.000 022 29456.32 4448.58 -18951.14 23900.99 2019-01-22 18:39:55.000 022 29456.34 4448.61 -18951.13 23817.02 2019-01-22 18:39:56.000 022 29456.34 4448.64 -18951.11 23712.58 2019-01-22 18:39:57.000 022 29456.34 4448.67 -18951.12 23622.60 2019-01-22 18:39:58.000 022 29456.36 4448.69 -18951.14 23598.01 2019-01-22 18:39:59.000 022 29456.35 4448.71 -18951.13 23590.52 2019-01-22 18:40:00.000 022 29456.33 4448.72 -18951.12 23578.02 2019-01-22 18:40:01.000 022 29456.33 4448.72 -18951.09 23618.25 2019-01-22 18:40:02.000 022 29456.32 4448.70 -18951.06 23639.13 2019-01-22 18:40:03.000 022 29456.31 4448.71 -18951.11 23659.35 2019-01-22 18:40:04.000 022 29456.27 4448.75 -18951.09 23740.02 2019-01-22 18:40:05.000 022 29456.23 4448.73 -18951.09 23840.03 2019-01-22 18:40:06.000 022 29456.28 4448.69 -18951.10 23877.97 2019-01-22 18:40:07.000 022 29456.29 4448.68 -18951.11 23898.59 2019-01-22 18:40:08.000 022 29456.30 4448.68 -18951.10 23976.53 2019-01-22 18:40:09.000 022 29456.28 4448.67 -18951.08 24067.35 2019-01-22 18:40:10.000 022 29456.29 4448.66 -18951.08 24193.64 2019-01-22 18:40:11.000 022 29456.32 4448.65 -18951.08 24330.62 2019-01-22 18:40:12.000 022 29456.33 4448.64 -18951.07 24441.96 2019-01-22 18:40:13.000 022 29456.31 4448.65 -18951.05 24567.51 2019-01-22 18:40:14.000 022 29456.33 4448.65 -18951.05 24682.92 2019-01-22 18:40:15.000 022 29456.34 4448.67 -18951.06 24811.01 2019-01-22 18:40:16.000 022 29456.33 4448.67 -18951.05 24905.94 2019-01-22 18:40:17.000 022 29456.33 4448.63 -18951.06 25033.00 2019-01-22 18:40:18.000 022 29456.33 4448.64 -18951.03 25116.98 2019-01-22 18:40:19.000 022 29456.33 4448.64 -18951.03 25193.47 2019-01-22 18:40:20.000 022 29456.34 4448.64 -18951.02 25240.12 2019-01-22 18:40:21.000 022 29456.33 4448.67 -18951.03 25265.04 2019-01-22 18:40:22.000 022 29456.34 4448.67 -18951.01 25342.36 2019-01-22 18:40:23.000 022 29456.35 4448.63 -18951.00 25398.88 2019-01-22 18:40:24.000 022 29456.34 4448.63 -18951.01 25407.37 2019-01-22 18:40:25.000 022 29456.34 4448.63 -18951.03 25378.58 2019-01-22 18:40:26.000 022 29456.37 4448.64 -18951.03 25338.45 2019-01-22 18:40:27.000 022 29456.37 4448.66 -18950.99 25300.31 2019-01-22 18:40:28.000 022 29456.37 4448.69 -18950.97 25227.83 2019-01-22 18:40:29.000 022 29456.35 4448.65 -18951.00 25136.55 2019-01-22 18:40:30.000 022 29456.36 4448.65 -18950.98 25065.62 2019-01-22 18:40:31.000 022 29456.37 4448.66 -18950.98 24984.65 2019-01-22 18:40:32.000 022 29456.37 4448.68 -18950.98 24909.88 2019-01-22 18:40:33.000 022 29456.35 4448.70 -18950.99 24864.89 2019-01-22 18:40:34.000 022 29456.38 4448.71 -18950.97 24812.33 2019-01-22 18:40:35.000 022 29456.37 4448.73 -18951.00 24789.39 2019-01-22 18:40:36.000 022 29456.38 4448.75 -18950.96 24785.36 2019-01-22 18:40:37.000 022 29456.40 4448.79 -18950.94 24774.86 2019-01-22 18:40:38.000 022 29456.42 4448.76 -18950.95 24762.70 2019-01-22 18:40:39.000 022 29456.44 4448.76 -18950.94 24711.58 2019-01-22 18:40:40.000 022 29456.43 4448.79 -18950.96 24657.80 2019-01-22 18:40:41.000 022 29456.41 4448.81 -18950.95 24623.10 2019-01-22 18:40:42.000 022 29456.41 4448.84 -18950.94 24630.87 2019-01-22 18:40:43.000 022 29456.40 4448.86 -18950.95 24681.20 2019-01-22 18:40:44.000 022 29456.41 4448.86 -18950.95 24709.07 2019-01-22 18:40:45.000 022 29456.34 4448.88 -18950.94 24729.82 2019-01-22 18:40:46.000 022 29456.31 4448.91 -18950.92 24695.39 2019-01-22 18:40:47.000 022 29456.29 4448.91 -18950.92 24715.15 2019-01-22 18:40:48.000 022 29456.24 4448.90 -18950.94 24708.29 2019-01-22 18:40:49.000 022 29456.22 4448.91 -18950.93 24582.93 2019-01-22 18:40:50.000 022 29456.21 4448.93 -18950.93 24473.78 2019-01-22 18:40:51.000 022 29456.16 4448.88 -18950.92 24350.75 2019-01-22 18:40:52.000 022 29456.13 4448.80 -18950.92 24289.96 2019-01-22 18:40:53.000 022 29456.11 4448.73 -18950.89 24320.56 2019-01-22 18:40:54.000 022 29456.10 4448.64 -18950.86 24497.80 2019-01-22 18:40:55.000 022 29456.15 4448.61 -18950.90 24748.42 2019-01-22 18:40:56.000 022 29456.15 4448.58 -18950.88 24973.11 2019-01-22 18:40:57.000 022 29456.18 4448.55 -18950.87 25012.44 2019-01-22 18:40:58.000 022 29456.22 4448.58 -18950.83 24757.92 2019-01-22 18:40:59.000 022 29456.23 4448.58 -18950.81 24214.12 2019-01-22 18:41:00.000 022 29456.23 4448.54 -18950.80 23555.12 2019-01-22 18:41:01.000 022 29456.24 4448.55 -18950.82 23054.24 2019-01-22 18:41:02.000 022 29456.25 4448.57 -18950.79 22946.87 2019-01-22 18:41:03.000 022 29456.27 4448.59 -18950.76 22932.60 2019-01-22 18:41:04.000 022 29456.28 4448.61 -18950.77 22934.55 2019-01-22 18:41:05.000 022 29456.31 4448.61 -18950.78 22977.21 2019-01-22 18:41:06.000 022 29456.33 4448.60 -18950.77 23039.15 2019-01-22 18:41:07.000 022 29456.34 4448.61 -18950.75 23112.21 2019-01-22 18:41:08.000 022 29456.38 4448.64 -18950.77 23296.05 2019-01-22 18:41:09.000 022 29456.36 4448.66 -18950.76 23472.96 2019-01-22 18:41:10.000 022 29456.36 4448.67 -18950.76 23642.52 2019-01-22 18:41:11.000 022 29456.36 4448.70 -18950.75 23876.23 2019-01-22 18:41:12.000 022 29456.37 4448.70 -18950.72 24167.74 2019-01-22 18:41:13.000 022 29456.37 4448.72 -18950.72 24445.71 2019-01-22 18:41:14.000 022 29456.38 4448.72 -18950.74 24726.99 2019-01-22 18:41:15.000 022 29456.38 4448.73 -18950.76 24985.52 2019-01-22 18:41:16.000 022 29456.38 4448.75 -18950.75 25217.71 2019-01-22 18:41:17.000 022 29456.40 4448.73 -18950.77 25446.24 2019-01-22 18:41:18.000 022 29456.42 4448.71 -18950.78 25730.84 2019-01-22 18:41:19.000 022 29456.42 4448.72 -18950.80 25946.83 2019-01-22 18:41:20.000 022 29456.42 4448.70 -18950.75 26150.14 2019-01-22 18:41:21.000 022 29456.43 4448.69 -18950.76 26339.40 2019-01-22 18:41:22.000 022 29456.45 4448.71 -18950.76 26536.08 2019-01-22 18:41:23.000 022 29456.42 4448.71 -18950.78 26718.93 2019-01-22 18:41:24.000 022 29456.42 4448.68 -18950.77 26807.08 2019-01-22 18:41:25.000 022 29456.44 4448.69 -18950.76 26796.23 2019-01-22 18:41:26.000 022 29456.46 4448.69 -18950.76 26711.28 2019-01-22 18:41:27.000 022 29456.45 4448.66 -18950.77 26585.35 2019-01-22 18:41:28.000 022 29456.47 4448.64 -18950.77 26402.57 2019-01-22 18:41:29.000 022 29456.49 4448.63 -18950.79 26139.17 2019-01-22 18:41:30.000 022 29456.52 4448.59 -18950.82 25823.27 2019-01-22 18:41:31.000 022 29456.52 4448.61 -18950.81 25505.43 2019-01-22 18:41:32.000 022 29456.52 4448.63 -18950.78 25149.89 2019-01-22 18:41:33.000 022 29456.52 4448.64 -18950.79 24807.79 2019-01-22 18:41:34.000 022 29456.54 4448.65 -18950.80 24505.50 2019-01-22 18:41:35.000 022 29456.51 4448.64 -18950.79 24258.82 2019-01-22 18:41:36.000 022 29456.52 4448.65 -18950.81 24021.36 2019-01-22 18:41:37.000 022 29456.53 4448.63 -18950.79 23851.98 2019-01-22 18:41:38.000 022 29456.52 4448.61 -18950.79 23712.60 2019-01-22 18:41:39.000 022 29456.51 4448.62 -18950.82 23575.02 2019-01-22 18:41:40.000 022 29456.52 4448.63 -18950.84 23464.61 2019-01-22 18:41:41.000 022 29456.55 4448.66 -18950.81 23386.29 2019-01-22 18:41:42.000 022 29456.56 4448.64 -18950.83 23351.24 2019-01-22 18:41:43.000 022 29456.53 4448.61 -18950.79 23347.84 2019-01-22 18:41:44.000 022 29456.54 4448.66 -18950.79 23302.55 2019-01-22 18:41:45.000 022 29456.53 4448.67 -18950.78 23311.48 2019-01-22 18:41:46.000 022 29456.54 4448.68 -18950.79 23288.15 2019-01-22 18:41:47.000 022 29456.57 4448.68 -18950.79 23318.13 2019-01-22 18:41:48.000 022 29456.50 4448.68 -18950.78 23459.97 2019-01-22 18:41:49.000 022 29456.51 4448.71 -18950.76 23606.80 2019-01-22 18:41:50.000 022 29456.52 4448.72 -18950.75 23815.88 2019-01-22 18:41:51.000 022 29456.51 4448.71 -18950.77 24035.59 2019-01-22 18:41:52.000 022 29456.51 4448.70 -18950.76 24177.20 2019-01-22 18:41:53.000 022 29456.52 4448.72 -18950.72 24231.46 2019-01-22 18:41:54.000 022 29456.52 4448.70 -18950.72 24232.22 2019-01-22 18:41:55.000 022 29456.51 4448.69 -18950.71 24149.27 2019-01-22 18:41:56.000 022 29456.50 4448.69 -18950.72 24025.01 2019-01-22 18:41:57.000 022 29456.49 4448.71 -18950.71 23923.09 2019-01-22 18:41:58.000 022 29456.46 4448.72 -18950.67 23881.49 2019-01-22 18:41:59.000 022 29456.46 4448.70 -18950.69 23864.48 2019-01-22 18:42:00.000 022 29456.48 4448.69 -18950.68 23857.66 2019-01-22 18:42:01.000 022 29456.46 4448.70 -18950.66 23856.80 2019-01-22 18:42:02.000 022 29456.43 4448.71 -18950.67 23856.89 2019-01-22 18:42:03.000 022 29456.44 4448.70 -18950.63 23862.56 2019-01-22 18:42:04.000 022 29456.45 4448.71 -18950.62 23865.07 2019-01-22 18:42:05.000 022 29456.42 4448.73 -18950.61 23898.32 2019-01-22 18:42:06.000 022 29456.43 4448.73 -18950.59 23982.56 2019-01-22 18:42:07.000 022 29456.43 4448.73 -18950.59 24107.45 2019-01-22 18:42:08.000 022 29456.44 4448.72 -18950.58 24190.25 2019-01-22 18:42:09.000 022 29456.43 4448.71 -18950.56 24247.32 2019-01-22 18:42:10.000 022 29456.43 4448.69 -18950.54 24327.96 2019-01-22 18:42:11.000 022 29456.43 4448.70 -18950.53 24453.87 2019-01-22 18:42:12.000 022 29456.46 4448.70 -18950.52 24517.98 2019-01-22 18:42:13.000 022 29456.46 4448.69 -18950.54 24559.93 2019-01-22 18:42:14.000 022 29456.44 4448.70 -18950.53 24643.02 2019-01-22 18:42:15.000 022 29456.43 4448.71 -18950.51 24758.38 2019-01-22 18:42:16.000 022 29456.44 4448.70 -18950.52 24915.94 2019-01-22 18:42:17.000 022 29456.43 4448.70 -18950.52 25121.46 2019-01-22 18:42:18.000 022 29456.44 4448.69 -18950.52 25370.31 2019-01-22 18:42:19.000 022 29456.43 4448.69 -18950.53 25572.00 2019-01-22 18:42:20.000 022 29456.42 4448.67 -18950.52 25704.31 2019-01-22 18:42:21.000 022 29456.40 4448.70 -18950.51 25838.83 2019-01-22 18:42:22.000 022 29456.43 4448.69 -18950.52 25936.12 2019-01-22 18:42:23.000 022 29456.41 4448.69 -18950.51 25996.11 2019-01-22 18:42:24.000 022 29456.39 4448.69 -18950.52 26023.87 2019-01-22 18:42:25.000 022 29456.38 4448.73 -18950.52 26092.03 2019-01-22 18:42:26.000 022 29456.38 4448.76 -18950.52 26140.46 2019-01-22 18:42:27.000 022 29456.41 4448.81 -18950.50 26169.87 2019-01-22 18:42:28.000 022 29456.43 4448.81 -18950.52 26073.92 2019-01-22 18:42:29.000 022 29456.45 4448.83 -18950.52 25878.97 2019-01-22 18:42:30.000 022 29456.48 4448.79 -18950.48 25530.57 2019-01-22 18:42:31.000 022 29456.47 4448.79 -18950.45 25180.75 2019-01-22 18:42:32.000 022 29456.49 4448.77 -18950.44 24864.20 2019-01-22 18:42:33.000 022 29456.50 4448.78 -18950.46 24580.88 2019-01-22 18:42:34.000 022 29456.51 4448.76 -18950.47 24434.66 2019-01-22 18:42:35.000 022 29456.53 4448.76 -18950.45 24320.34 2019-01-22 18:42:36.000 022 29456.55 4448.76 -18950.43 24257.14 2019-01-22 18:42:37.000 022 29456.55 4448.78 -18950.42 24095.86 2019-01-22 18:42:38.000 022 29456.55 4448.77 -18950.43 23817.38 2019-01-22 18:42:39.000 022 29456.55 4448.79 -18950.45 23425.01 2019-01-22 18:42:40.000 022 29456.57 4448.80 -18950.47 22914.86 2019-01-22 18:42:41.000 022 29456.57 4448.79 -18950.45 22289.31 2019-01-22 18:42:42.000 022 29456.57 4448.79 -18950.44 21642.07 2019-01-22 18:42:43.000 022 29456.58 4448.76 -18950.46 21151.72 2019-01-22 18:42:44.000 022 29456.59 4448.76 -18950.43 20858.70 2019-01-22 18:42:45.000 022 29456.61 4448.80 -18950.44 20611.84 2019-01-22 18:42:46.000 022 29456.61 4448.81 -18950.43 20385.89 2019-01-22 18:42:47.000 022 29456.61 4448.78 -18950.41 20218.89 2019-01-22 18:42:48.000 022 29456.64 4448.80 -18950.41 20209.94 2019-01-22 18:42:49.000 022 29456.67 4448.83 -18950.42 20492.89 2019-01-22 18:42:50.000 022 29456.68 4448.84 -18950.44 20930.13 2019-01-22 18:42:51.000 022 29456.67 4448.84 -18950.40 21493.49 2019-01-22 18:42:52.000 022 29456.69 4448.81 -18950.40 22233.24 2019-01-22 18:42:53.000 022 29456.70 4448.83 -18950.39 22838.73 2019-01-22 18:42:54.000 022 29456.71 4448.83 -18950.38 23388.58 2019-01-22 18:42:55.000 022 29456.71 4448.82 -18950.40 23924.70 2019-01-22 18:42:56.000 022 29456.70 4448.82 -18950.38 24449.29 2019-01-22 18:42:57.000 022 29456.69 4448.82 -18950.38 24975.55 2019-01-22 18:42:58.000 022 29456.67 4448.80 -18950.39 25505.48 2019-01-22 18:42:59.000 022 29456.65 4448.75 -18950.38 25976.25 2019-01-22 18:43:00.000 022 29456.68 4448.77 -18950.38 26393.87 2019-01-22 18:43:01.000 022 29456.68 4448.80 -18950.35 26744.67 2019-01-22 18:43:02.000 022 29456.67 4448.77 -18950.36 27041.26 2019-01-22 18:43:03.000 022 29456.68 4448.74 -18950.36 27316.92 2019-01-22 18:43:04.000 022 29456.67 4448.73 -18950.35 27553.01 2019-01-22 18:43:05.000 022 29456.70 4448.73 -18950.36 27702.01 2019-01-22 18:43:06.000 022 29456.72 4448.73 -18950.35 27805.64 2019-01-22 18:43:07.000 022 29456.75 4448.74 -18950.33 27837.33 2019-01-22 18:43:08.000 022 29456.73 4448.73 -18950.31 27850.09 2019-01-22 18:43:09.000 022 29456.77 4448.71 -18950.32 27835.48 2019-01-22 18:43:10.000 022 29456.78 4448.73 -18950.35 27767.75 2019-01-22 18:43:11.000 022 29456.78 4448.72 -18950.33 27628.82 2019-01-22 18:43:12.000 022 29456.79 4448.74 -18950.29 27422.37 2019-01-22 18:43:13.000 022 29456.77 4448.78 -18950.27 27264.57 2019-01-22 18:43:14.000 022 29456.76 4448.80 -18950.25 27060.84 2019-01-22 18:43:15.000 022 29456.76 4448.79 -18950.29 26774.10 2019-01-22 18:43:16.000 022 29456.77 4448.81 -18950.27 26476.40 2019-01-22 18:43:17.000 022 29456.73 4448.79 -18950.26 26217.47 2019-01-22 18:43:18.000 022 29456.73 4448.76 -18950.23 25972.93 2019-01-22 18:43:19.000 022 29456.75 4448.78 -18950.26 25707.39 2019-01-22 18:43:20.000 022 29456.76 4448.79 -18950.22 25438.88 2019-01-22 18:43:21.000 022 29456.74 4448.79 -18950.22 25166.09 2019-01-22 18:43:22.000 022 29456.72 4448.75 -18950.21 24849.82 2019-01-22 18:43:23.000 022 29456.74 4448.73 -18950.18 24529.62 2019-01-22 18:43:24.000 022 29456.75 4448.68 -18950.16 24221.02 2019-01-22 18:43:25.000 022 29456.68 4448.63 -18950.16 23978.52 2019-01-22 18:43:26.000 022 29456.63 4448.61 -18950.16 23878.38 2019-01-22 18:43:27.000 022 29456.56 4448.58 -18950.15 23873.71 2019-01-22 18:43:28.000 022 29456.52 4448.55 -18950.17 23871.17 2019-01-22 18:43:29.000 022 29456.47 4448.56 -18950.13 23867.55 2019-01-22 18:43:30.000 022 29456.48 4448.60 -18950.11 23865.43 2019-01-22 18:43:31.000 022 29456.47 4448.57 -18950.09 23861.56 2019-01-22 18:43:32.000 022 29456.44 4448.56 -18950.12 23862.89 2019-01-22 18:43:33.000 022 29456.39 4448.57 -18950.13 23861.28 2019-01-22 18:43:34.000 022 29456.38 4448.59 -18950.09 23870.22 2019-01-22 18:43:35.000 022 29456.37 4448.61 -18950.10 23868.81 2019-01-22 18:43:36.000 022 29456.37 4448.64 -18950.10 23875.12 2019-01-22 18:43:37.000 022 29456.36 4448.65 -18950.07 23887.17 2019-01-22 18:43:38.000 022 29456.35 4448.68 -18950.05 23903.15 2019-01-22 18:43:39.000 022 29456.34 4448.70 -18950.04 23866.68 2019-01-22 18:43:40.000 022 29456.34 4448.72 -18950.03 23860.87 2019-01-22 18:43:41.000 022 29456.32 4448.72 -18950.02 23858.67 2019-01-22 18:43:42.000 022 29456.32 4448.72 -18950.03 23864.37 2019-01-22 18:43:43.000 022 29456.30 4448.74 -18950.02 23866.55 2019-01-22 18:43:44.000 022 29456.26 4448.74 -18950.04 23873.49 2019-01-22 18:43:45.000 022 29456.23 4448.75 -18950.05 23876.11 2019-01-22 18:43:46.000 022 29456.23 4448.78 -18950.04 23872.59 2019-01-22 18:43:47.000 022 29456.21 4448.79 -18950.01 23866.71 2019-01-22 18:43:48.000 022 29456.19 4448.83 -18950.03 23867.59 2019-01-22 18:43:49.000 022 29456.17 4448.84 -18950.01 23868.14 2019-01-22 18:43:50.000 022 29456.13 4448.86 -18949.96 23871.89 2019-01-22 18:43:51.000 022 29456.14 4448.90 -18949.97 23873.86 2019-01-22 18:43:52.000 022 29456.12 4448.95 -18949.98 23875.89 2019-01-22 18:43:53.000 022 29456.11 4449.01 -18949.99 23871.75 2019-01-22 18:43:54.000 022 29456.09 4449.07 -18950.00 23871.92 2019-01-22 18:43:55.000 022 29456.11 4449.10 -18949.97 23869.48 2019-01-22 18:43:56.000 022 29456.12 4449.14 -18949.98 23866.74 2019-01-22 18:43:57.000 022 29456.15 4449.20 -18949.99 23871.67 2019-01-22 18:43:58.000 022 29456.18 4449.24 -18949.99 23866.66 2019-01-22 18:43:59.000 022 29456.20 4449.25 -18950.00 23867.76 2019-01-22 18:44:00.000 022 29456.23 4449.31 -18950.02 23867.79 2019-01-22 18:44:01.000 022 29456.30 4449.35 -18950.00 23873.65 2019-01-22 18:44:02.000 022 29456.32 4449.40 -18950.01 23871.36 2019-01-22 18:44:03.000 022 29456.35 4449.45 -18949.99 23870.43 2019-01-22 18:44:04.000 022 29456.43 4449.48 -18950.00 23873.72 2019-01-22 18:44:05.000 022 29456.48 4449.51 -18950.02 23879.12 2019-01-22 18:44:06.000 022 29456.53 4449.55 -18950.05 23874.96 2019-01-22 18:44:07.000 022 29456.61 4449.59 -18950.07 23883.68 2019-01-22 18:44:08.000 022 29456.66 4449.64 -18950.07 23930.97 2019-01-22 18:44:09.000 022 29456.71 4449.69 -18950.09 23901.47 2019-01-22 18:44:10.000 022 29456.77 4449.71 -18950.14 23890.02 2019-01-22 18:44:11.000 022 29456.83 4449.74 -18950.19 23884.84 2019-01-22 18:44:12.000 022 29456.87 4449.80 -18950.22 23888.44 2019-01-22 18:44:13.000 022 29456.93 4449.81 -18950.22 23885.71 2019-01-22 18:44:14.000 022 29456.99 4449.82 -18950.26 23888.93 2019-01-22 18:44:15.000 022 29457.08 4449.80 -18950.30 23884.64 2019-01-22 18:44:16.000 022 29457.17 4449.85 -18950.31 23883.71 2019-01-22 18:44:17.000 022 29457.25 4449.85 -18950.34 23886.35 2019-01-22 18:44:18.000 022 29457.33 4449.83 -18950.40 23878.16 2019-01-22 18:44:19.000 022 29457.40 4449.81 -18950.39 23872.96 2019-01-22 18:44:20.000 022 29457.49 4449.80 -18950.40 23877.40 2019-01-22 18:44:21.000 022 29457.57 4449.79 -18950.40 23883.35 2019-01-22 18:44:22.000 022 29457.64 4449.74 -18950.40 23884.25 2019-01-22 18:44:23.000 022 29457.71 4449.70 -18950.42 23889.23 2019-01-22 18:44:24.000 022 29457.77 4449.64 -18950.41 23884.17 2019-01-22 18:44:25.000 022 29457.81 4449.63 -18950.45 23890.25 2019-01-22 18:44:26.000 022 29457.84 4449.60 -18950.45 23888.55 2019-01-22 18:44:27.000 022 29457.80 4449.55 -18950.48 23886.62 2019-01-22 18:44:28.000 022 29457.75 4449.54 -18950.49 23883.20 2019-01-22 18:44:29.000 022 29457.65 4449.54 -18950.45 23887.39 2019-01-22 18:44:30.000 022 29457.52 4449.47 -18950.38 23885.39 2019-01-22 18:44:31.000 022 29457.38 4449.39 -18950.30 23876.05 2019-01-22 18:44:32.000 022 29457.35 4449.35 -18950.28 23887.60 2019-01-22 18:44:33.000 022 29457.37 4449.33 -18950.29 23878.91 2019-01-22 18:44:34.000 022 29457.36 4449.34 -18950.30 23876.99 2019-01-22 18:44:35.000 022 29457.33 4449.38 -18950.31 23875.21 2019-01-22 18:44:36.000 022 29457.32 4449.42 -18950.34 23874.79 2019-01-22 18:44:37.000 022 29457.25 4449.46 -18950.33 23876.22 2019-01-22 18:44:38.000 022 29457.20 4449.47 -18950.30 23874.01 2019-01-22 18:44:39.000 022 29457.17 4449.48 -18950.24 23870.38 2019-01-22 18:44:40.000 022 29457.17 4449.49 -18950.20 23873.16 2019-01-22 18:44:41.000 022 29457.19 4449.50 -18950.15 23870.82 2019-01-22 18:44:42.000 022 29457.26 4449.52 -18950.15 23872.99 2019-01-22 18:44:43.000 022 29457.32 4449.54 -18950.12 23875.00 2019-01-22 18:44:44.000 022 29457.42 4449.51 -18950.11 23870.74 2019-01-22 18:44:45.000 022 29457.50 4449.45 -18950.08 23871.76 2019-01-22 18:44:46.000 022 29457.61 4449.42 -18950.09 23889.04 2019-01-22 18:44:47.000 022 29457.72 4449.40 -18950.08 23877.61 2019-01-22 18:44:48.000 022 29457.77 4449.35 -18950.11 23877.99 2019-01-22 18:44:49.000 022 29457.78 4449.34 -18950.11 23886.40 2019-01-22 18:44:50.000 022 29457.76 4449.29 -18950.13 23885.68 2019-01-22 18:44:51.000 022 29457.71 4449.22 -18950.13 23885.65 2019-01-22 18:44:52.000 022 29457.66 4449.15 -18950.14 23877.95 2019-01-22 18:44:53.000 022 29457.60 4449.07 -18950.14 23871.05 2019-01-22 18:44:54.000 022 29457.57 4449.04 -18950.15 23866.56 2019-01-22 18:44:55.000 022 29457.53 4449.03 -18950.15 23862.02 2019-01-22 18:44:56.000 022 29457.57 4449.02 -18950.14 23858.11 2019-01-22 18:44:57.000 022 29457.63 4449.00 -18950.13 23858.06 2019-01-22 18:44:58.000 022 29457.68 4448.99 -18950.11 23864.85 2019-01-22 18:44:59.000 022 29457.72 4449.01 -18950.08 23843.76 2019-01-22 18:45:00.000 022 29457.78 4449.00 -18950.09 23905.36 2019-01-22 18:45:01.000 022 29457.80 4448.94 -18950.09 23950.05 2019-01-22 18:45:02.000 022 29457.79 4448.91 -18950.09 23974.83 2019-01-22 18:45:03.000 022 29457.78 4448.85 -18950.10 23984.99 2019-01-22 18:45:04.000 022 29457.81 4448.82 -18950.06 24028.50 2019-01-22 18:45:05.000 022 29457.79 4448.79 -18950.08 24076.36 2019-01-22 18:45:06.000 022 29457.79 4448.76 -18950.12 24125.96 2019-01-22 18:45:07.000 022 29457.81 4448.73 -18950.13 24144.17 2019-01-22 18:45:08.000 022 29457.86 4448.69 -18950.11 24178.82 2019-01-22 18:45:09.000 022 29457.90 4448.72 -18950.09 24204.32 2019-01-22 18:45:10.000 022 29457.91 4448.68 -18950.10 24200.98 2019-01-22 18:45:11.000 022 29457.91 4448.68 -18950.11 24266.46 2019-01-22 18:45:12.000 022 29457.90 4448.67 -18950.11 24334.18 2019-01-22 18:45:13.000 022 29457.91 4448.67 -18950.12 24391.87 2019-01-22 18:45:14.000 022 29457.91 4448.66 -18950.14 24390.66 2019-01-22 18:45:15.000 022 29457.92 4448.65 -18950.12 24411.83 2019-01-22 18:45:16.000 022 29457.92 4448.63 -18950.13 24444.76 2019-01-22 18:45:17.000 022 29457.91 4448.64 -18950.15 24486.21 2019-01-22 18:45:18.000 022 29457.93 4448.63 -18950.15 24548.59 2019-01-22 18:45:19.000 022 29457.92 4448.64 -18950.14 24578.10 2019-01-22 18:45:20.000 022 29457.93 4448.63 -18950.11 24636.79 2019-01-22 18:45:21.000 022 29457.93 4448.62 -18950.13 24658.37 2019-01-22 18:45:22.000 022 29457.94 4448.61 -18950.14 24665.08 2019-01-22 18:45:23.000 022 29457.94 4448.65 -18950.14 24658.20 2019-01-22 18:45:24.000 022 29457.93 4448.63 -18950.15 24632.05 2019-01-22 18:45:25.000 022 29457.89 4448.59 -18950.14 24592.30 2019-01-22 18:45:26.000 022 29457.88 4448.60 -18950.16 24531.56 2019-01-22 18:45:27.000 022 29457.87 4448.61 -18950.16 24455.15 2019-01-22 18:45:28.000 022 29457.86 4448.60 -18950.19 24421.97 2019-01-22 18:45:29.000 022 29457.83 4448.61 -18950.18 24412.69 2019-01-22 18:45:30.000 022 29457.81 4448.60 -18950.15 24385.45 2019-01-22 18:45:31.000 022 29457.80 4448.60 -18950.16 24334.96 2019-01-22 18:45:32.000 022 29457.79 4448.60 -18950.13 24280.15 2019-01-22 18:45:33.000 022 29457.78 4448.59 -18950.12 24214.35 2019-01-22 18:45:34.000 022 29457.77 4448.58 -18950.14 24135.06 2019-01-22 18:45:35.000 022 29457.74 4448.61 -18950.12 24034.81 2019-01-22 18:45:36.000 022 29457.70 4448.59 -18950.11 23897.95 2019-01-22 18:45:37.000 022 29457.68 4448.62 -18950.10 23786.67 2019-01-22 18:45:38.000 022 29457.67 4448.60 -18950.09 23753.28 2019-01-22 18:45:39.000 022 29457.63 4448.61 -18950.08 23751.45 2019-01-22 18:45:40.000 022 29457.60 4448.60 -18950.08 23753.69 2019-01-22 18:45:41.000 022 29457.58 4448.64 -18950.05 23739.28 2019-01-22 18:45:42.000 022 29457.56 4448.67 -18950.04 23686.76 2019-01-22 18:45:43.000 022 29457.53 4448.66 -18950.02 23663.12 2019-01-22 18:45:44.000 022 29457.55 4448.68 -18949.97 23646.01 2019-01-22 18:45:45.000 022 29457.52 4448.71 -18949.98 23636.49 2019-01-22 18:45:46.000 022 29457.50 4448.71 -18949.95 23657.37 2019-01-22 18:45:47.000 022 29457.50 4448.68 -18949.94 23713.00 2019-01-22 18:45:48.000 022 29457.51 4448.69 -18949.95 23763.50 2019-01-22 18:45:49.000 022 29457.49 4448.70 -18949.95 23847.53 2019-01-22 18:45:50.000 022 29457.47 4448.70 -18949.92 23946.31 2019-01-22 18:45:51.000 022 29457.42 4448.68 -18949.92 24076.42 2019-01-22 18:45:52.000 022 29457.45 4448.69 -18949.89 24148.00 2019-01-22 18:45:53.000 022 29457.46 4448.69 -18949.85 24191.63 2019-01-22 18:45:54.000 022 29457.43 4448.70 -18949.83 24249.36 2019-01-22 18:45:55.000 022 29457.43 4448.68 -18949.84 24317.34 2019-01-22 18:45:56.000 022 29457.41 4448.68 -18949.84 24416.82 2019-01-22 18:45:57.000 022 29457.41 4448.67 -18949.84 24481.63 2019-01-22 18:45:58.000 022 29457.43 4448.65 -18949.85 24597.81 2019-01-22 18:45:59.000 022 29457.44 4448.66 -18949.83 24734.49 2019-01-22 18:46:00.000 022 29457.44 4448.66 -18949.85 24815.81 2019-01-22 18:46:01.000 022 29457.40 4448.68 -18949.87 24834.55 2019-01-22 18:46:02.000 022 29457.41 4448.71 -18949.84 24843.82 2019-01-22 18:46:03.000 022 29457.42 4448.71 -18949.82 24901.72 2019-01-22 18:46:04.000 022 29457.42 4448.71 -18949.84 24932.34 2019-01-22 18:46:05.000 022 29457.44 4448.71 -18949.83 24966.27 2019-01-22 18:46:06.000 022 29457.44 4448.69 -18949.81 25043.97 2019-01-22 18:46:07.000 022 29457.45 4448.65 -18949.82 25115.27 2019-01-22 18:46:08.000 022 29457.43 4448.61 -18949.82 25146.58 2019-01-22 18:46:09.000 022 29457.41 4448.64 -18949.81 25196.58 2019-01-22 18:46:10.000 022 29457.42 4448.68 -18949.82 25203.33 2019-01-22 18:46:11.000 022 29457.44 4448.67 -18949.79 25158.37 2019-01-22 18:46:12.000 022 29457.45 4448.66 -18949.81 25162.19 2019-01-22 18:46:13.000 022 29457.43 4448.69 -18949.77 25124.56 2019-01-22 18:46:14.000 022 29457.42 4448.71 -18949.78 25032.77 2019-01-22 18:46:15.000 022 29457.44 4448.69 -18949.77 24879.53 2019-01-22 18:46:16.000 022 29457.44 4448.71 -18949.79 24721.82 2019-01-22 18:46:17.000 022 29457.41 4448.72 -18949.77 24570.92 2019-01-22 18:46:18.000 022 29457.42 4448.67 -18949.75 24416.34 2019-01-22 18:46:19.000 022 29457.40 4448.68 -18949.74 24277.60 2019-01-22 18:46:20.000 022 29457.41 4448.66 -18949.75 24099.50 2019-01-22 18:46:21.000 022 29457.40 4448.68 -18949.73 23951.81 2019-01-22 18:46:22.000 022 29457.38 4448.70 -18949.73 23788.94 2019-01-22 18:46:23.000 022 29457.40 4448.72 -18949.72 23673.81 2019-01-22 18:46:24.000 022 29457.41 4448.75 -18949.71 23621.35 2019-01-22 18:46:25.000 022 29457.40 4448.77 -18949.71 23573.13 2019-01-22 18:46:26.000 022 29457.40 4448.75 -18949.67 23562.48 2019-01-22 18:46:27.000 022 29457.39 4448.77 -18949.67 23551.27 2019-01-22 18:46:28.000 022 29457.42 4448.78 -18949.64 23560.40 2019-01-22 18:46:29.000 022 29457.43 4448.78 -18949.61 23590.28 2019-01-22 18:46:30.000 022 29457.44 4448.79 -18949.61 23706.10 2019-01-22 18:46:31.000 022 29457.43 4448.78 -18949.62 23799.19 2019-01-22 18:46:32.000 022 29457.44 4448.79 -18949.60 23885.54 2019-01-22 18:46:33.000 022 29457.45 4448.81 -18949.62 23961.61 2019-01-22 18:46:34.000 022 29457.42 4448.84 -18949.65 24095.68 2019-01-22 18:46:35.000 022 29457.46 4448.86 -18949.64 24227.48 2019-01-22 18:46:36.000 022 29457.47 4448.86 -18949.63 24330.87 2019-01-22 18:46:37.000 022 29457.51 4448.90 -18949.64 24371.93 2019-01-22 18:46:38.000 022 29457.55 4448.90 -18949.63 24431.62 2019-01-22 18:46:39.000 022 29457.58 4448.88 -18949.63 24458.29 2019-01-22 18:46:40.000 022 29457.60 4448.88 -18949.62 24487.67 2019-01-22 18:46:41.000 022 29457.59 4448.89 -18949.62 24511.17 2019-01-22 18:46:42.000 022 29457.58 4448.89 -18949.62 24544.82 2019-01-22 18:46:43.000 022 29457.60 4448.88 -18949.63 24584.37 2019-01-22 18:46:44.000 022 29457.63 4448.87 -18949.63 24609.60 2019-01-22 18:46:45.000 022 29457.64 4448.85 -18949.65 24610.60 2019-01-22 18:46:46.000 022 29457.66 4448.85 -18949.65 24621.64 2019-01-22 18:46:47.000 022 29457.66 4448.88 -18949.65 24619.99 2019-01-22 18:46:48.000 022 29457.66 4448.86 -18949.65 24628.22 2019-01-22 18:46:49.000 022 29457.66 4448.86 -18949.65 24647.71 2019-01-22 18:46:50.000 022 29457.68 4448.90 -18949.64 24640.36 2019-01-22 18:46:51.000 022 29457.67 4448.90 -18949.68 24562.57 2019-01-22 18:46:52.000 022 29457.67 4448.90 -18949.68 24533.08 2019-01-22 18:46:53.000 022 29457.67 4448.93 -18949.63 24489.33 2019-01-22 18:46:54.000 022 29457.68 4448.90 -18949.62 24466.42 2019-01-22 18:46:55.000 022 29457.69 4448.89 -18949.61 24422.52 2019-01-22 18:46:56.000 022 29457.67 4448.93 -18949.62 24399.83 2019-01-22 18:46:57.000 022 29457.66 4448.92 -18949.62 24403.40 2019-01-22 18:46:58.000 022 29457.67 4448.91 -18949.63 24373.23 2019-01-22 18:46:59.000 022 29457.67 4448.92 -18949.64 24390.10 2019-01-22 18:47:00.000 022 29457.67 4448.91 -18949.63 24444.23 2019-01-22 18:47:01.000 022 29457.67 4448.90 -18949.61 24491.21 2019-01-22 18:47:02.000 022 29457.70 4448.93 -18949.62 24569.46 2019-01-22 18:47:03.000 022 29457.69 4448.95 -18949.60 24645.67 2019-01-22 18:47:04.000 022 29457.69 4448.94 -18949.58 24715.55 2019-01-22 18:47:05.000 022 29457.71 4448.95 -18949.59 24760.19 2019-01-22 18:47:06.000 022 29457.73 4448.93 -18949.59 24772.36 2019-01-22 18:47:07.000 022 29457.72 4448.95 -18949.60 24753.62 2019-01-22 18:47:08.000 022 29457.73 4448.95 -18949.59 24733.56 2019-01-22 18:47:09.000 022 29457.73 4448.94 -18949.60 24706.35 2019-01-22 18:47:10.000 022 29457.72 4448.92 -18949.61 24647.82 2019-01-22 18:47:11.000 022 29457.72 4448.92 -18949.58 24578.44 2019-01-22 18:47:12.000 022 29457.74 4448.95 -18949.60 24549.79 2019-01-22 18:47:13.000 022 29457.71 4448.96 -18949.60 24526.54 2019-01-22 18:47:14.000 022 29457.72 4448.94 -18949.56 24515.02 2019-01-22 18:47:15.000 022 29457.71 4448.94 -18949.54 24461.93 2019-01-22 18:47:16.000 022 29457.74 4448.94 -18949.57 24426.37 2019-01-22 18:47:17.000 022 29457.73 4448.96 -18949.54 24334.62 2019-01-22 18:47:18.000 022 29457.70 4448.97 -18949.57 24246.59 2019-01-22 18:47:19.000 022 29457.70 4448.96 -18949.57 24222.17 2019-01-22 18:47:20.000 022 29457.70 4448.96 -18949.54 24231.20 2019-01-22 18:47:21.000 022 29457.70 4448.96 -18949.52 24194.14 2019-01-22 18:47:22.000 022 29457.67 4448.98 -18949.50 24196.17 2019-01-22 18:47:23.000 022 29457.66 4448.96 -18949.49 24261.79 2019-01-22 18:47:24.000 022 29457.64 4448.96 -18949.51 24325.84 2019-01-22 18:47:25.000 022 29457.64 4448.98 -18949.53 24417.81 2019-01-22 18:47:26.000 022 29457.62 4448.97 -18949.53 24536.42 2019-01-22 18:47:27.000 022 29457.59 4448.94 -18949.49 24612.31 2019-01-22 18:47:28.000 022 29457.59 4448.92 -18949.49 24601.44 2019-01-22 18:47:29.000 022 29457.55 4448.92 -18949.49 24629.00 2019-01-22 18:47:30.000 022 29457.57 4448.95 -18949.45 24662.79 2019-01-22 18:47:31.000 022 29457.56 4448.95 -18949.44 24685.79 2019-01-22 18:47:32.000 022 29457.56 4448.95 -18949.45 24681.02 2019-01-22 18:47:33.000 022 29457.53 4448.93 -18949.40 24655.85 2019-01-22 18:47:34.000 022 29457.52 4448.95 -18949.40 24618.14 2019-01-22 18:47:35.000 022 29457.53 4448.93 -18949.39 24605.28 2019-01-22 18:47:36.000 022 29457.54 4448.91 -18949.42 24583.35 2019-01-22 18:47:37.000 022 29457.54 4448.94 -18949.43 24507.46 2019-01-22 18:47:38.000 022 29457.56 4448.94 -18949.40 24412.76 2019-01-22 18:47:39.000 022 29457.57 4448.93 -18949.41 24388.12 2019-01-22 18:47:40.000 022 29457.59 4448.92 -18949.39 24403.35 2019-01-22 18:47:41.000 022 29457.60 4448.91 -18949.42 24394.15 2019-01-22 18:47:42.000 022 29457.61 4448.91 -18949.42 24356.41 2019-01-22 18:47:43.000 022 29457.65 4448.89 -18949.40 24235.28 2019-01-22 18:47:44.000 022 29457.64 4448.87 -18949.41 24127.84 2019-01-22 18:47:45.000 022 29457.63 4448.87 -18949.41 24064.53 2019-01-22 18:47:46.000 022 29457.62 4448.87 -18949.41 24025.11 2019-01-22 18:47:47.000 022 29457.63 4448.88 -18949.40 24026.46 2019-01-22 18:47:48.000 022 29457.63 4448.87 -18949.42 24065.52 2019-01-22 18:47:49.000 022 29457.61 4448.86 -18949.40 24144.76 2019-01-22 18:47:50.000 022 29457.60 4448.85 -18949.39 24209.72 2019-01-22 18:47:51.000 022 29457.58 4448.85 -18949.40 24232.01 2019-01-22 18:47:52.000 022 29457.58 4448.85 -18949.38 24254.52 2019-01-22 18:47:53.000 022 29457.58 4448.84 -18949.41 24268.33 2019-01-22 18:47:54.000 022 29457.58 4448.85 -18949.38 24275.74 2019-01-22 18:47:55.000 022 29457.55 4448.85 -18949.39 24313.42 2019-01-22 18:47:56.000 022 29457.54 4448.86 -18949.36 24374.29 2019-01-22 18:47:57.000 022 29457.57 4448.86 -18949.37 24443.35 2019-01-22 18:47:58.000 022 29457.55 4448.84 -18949.36 24516.94 2019-01-22 18:47:59.000 022 29457.52 4448.83 -18949.36 24573.43 2019-01-22 18:48:00.000 022 29457.55 4448.84 -18949.34 24639.93 2019-01-22 18:48:01.000 022 29457.53 4448.83 -18949.37 24705.45 2019-01-22 18:48:02.000 022 29457.53 4448.84 -18949.37 24756.16 2019-01-22 18:48:03.000 022 29457.50 4448.87 -18949.33 24814.01 2019-01-22 18:48:04.000 022 29457.49 4448.88 -18949.32 24795.20 2019-01-22 18:48:05.000 022 29457.46 4448.89 -18949.35 24752.02 2019-01-22 18:48:06.000 022 29457.49 4448.88 -18949.35 24727.78 2019-01-22 18:48:07.000 022 29457.48 4448.87 -18949.35 24715.41 2019-01-22 18:48:08.000 022 29457.48 4448.87 -18949.36 24708.87 2019-01-22 18:48:09.000 022 29457.46 4448.88 -18949.33 24776.30 2019-01-22 18:48:10.000 022 29457.45 4448.84 -18949.33 24834.55 2019-01-22 18:48:11.000 022 29457.45 4448.83 -18949.32 24896.68 2019-01-22 18:48:12.000 022 29457.47 4448.80 -18949.33 24933.34 2019-01-22 18:48:13.000 022 29457.48 4448.81 -18949.30 24927.42 2019-01-22 18:48:14.000 022 29457.47 4448.84 -18949.29 24922.15 2019-01-22 18:48:15.000 022 29457.48 4448.83 -18949.30 24890.79 2019-01-22 18:48:16.000 022 29457.47 4448.84 -18949.33 24843.90 2019-01-22 18:48:17.000 022 29457.47 4448.85 -18949.31 24772.63 2019-01-22 18:48:18.000 022 29457.47 4448.84 -18949.30 24730.36 2019-01-22 18:48:19.000 022 29457.49 4448.83 -18949.30 24701.49 2019-01-22 18:48:20.000 022 29457.49 4448.85 -18949.28 24649.46 2019-01-22 18:48:21.000 022 29457.49 4448.88 -18949.29 24632.43 2019-01-22 18:48:22.000 022 29457.52 4448.88 -18949.29 24642.66 2019-01-22 18:48:23.000 022 29457.54 4448.87 -18949.27 24688.88 2019-01-22 18:48:24.000 022 29457.54 4448.86 -18949.27 24702.01 2019-01-22 18:48:25.000 022 29457.55 4448.86 -18949.26 24685.03 2019-01-22 18:48:26.000 022 29457.58 4448.87 -18949.27 24666.64 2019-01-22 18:48:27.000 022 29457.57 4448.88 -18949.27 24663.81 2019-01-22 18:48:28.000 022 29457.59 4448.89 -18949.28 24676.57 2019-01-22 18:48:29.000 022 29457.60 4448.89 -18949.30 24700.34 2019-01-22 18:48:30.000 022 29457.62 4448.90 -18949.33 24720.77 2019-01-22 18:48:31.000 022 29457.64 4448.88 -18949.32 24686.34 2019-01-22 18:48:32.000 022 29457.64 4448.87 -18949.32 24654.08 2019-01-22 18:48:33.000 022 29457.64 4448.88 -18949.32 24647.91 2019-01-22 18:48:34.000 022 29457.65 4448.88 -18949.34 24644.94 2019-01-22 18:48:35.000 022 29457.70 4448.86 -18949.33 24654.43 2019-01-22 18:48:36.000 022 29457.71 4448.84 -18949.33 24688.28 2019-01-22 18:48:37.000 022 29457.73 4448.82 -18949.34 24671.29 2019-01-22 18:48:38.000 022 29457.74 4448.82 -18949.35 24671.36 2019-01-22 18:48:39.000 022 29457.76 4448.83 -18949.36 24704.11 2019-01-22 18:48:40.000 022 29457.77 4448.83 -18949.34 24717.67 2019-01-22 18:48:41.000 022 29457.78 4448.83 -18949.34 24742.56 2019-01-22 18:48:42.000 022 29457.81 4448.83 -18949.35 24766.82 2019-01-22 18:48:43.000 022 29457.78 4448.81 -18949.37 24771.16 2019-01-22 18:48:44.000 022 29457.79 4448.82 -18949.35 24779.24 2019-01-22 18:48:45.000 022 29457.80 4448.84 -18949.36 24747.94 2019-01-22 18:48:46.000 022 29457.83 4448.86 -18949.36 24666.79 2019-01-22 18:48:47.000 022 29457.84 4448.85 -18949.36 24612.62 2019-01-22 18:48:48.000 022 29457.85 4448.82 -18949.36 24573.88 2019-01-22 18:48:49.000 022 29457.86 4448.84 -18949.35 24522.76 2019-01-22 18:48:50.000 022 29457.89 4448.84 -18949.37 24508.11 2019-01-22 18:48:51.000 022 29457.91 4448.83 -18949.35 24518.01 2019-01-22 18:48:52.000 022 29457.91 4448.81 -18949.36 24515.89 2019-01-22 18:48:53.000 022 29457.91 4448.84 -18949.39 24544.65 2019-01-22 18:48:54.000 022 29457.90 4448.84 -18949.36 24557.66 2019-01-22 18:48:55.000 022 29457.87 4448.81 -18949.38 24576.37 2019-01-22 18:48:56.000 022 29457.85 4448.84 -18949.35 24573.96 2019-01-22 18:48:57.000 022 29457.93 4448.84 -18949.36 24525.86 2019-01-22 18:48:58.000 022 29457.94 4448.84 -18949.38 24475.09 2019-01-22 18:48:59.000 022 29457.95 4448.87 -18949.40 24417.12 2019-01-22 18:49:00.000 022 29457.98 4448.88 -18949.38 24319.60 2019-01-22 18:49:01.000 022 29457.97 4448.89 -18949.39 24211.67 2019-01-22 18:49:02.000 022 29457.99 4448.86 -18949.38 24126.69 2019-01-22 18:49:03.000 022 29458.00 4448.86 -18949.40 24034.19 2019-01-22 18:49:04.000 022 29458.02 4448.84 -18949.38 23875.46 2019-01-22 18:49:05.000 022 29458.02 4448.82 -18949.38 23767.51 2019-01-22 18:49:06.000 022 29458.05 4448.83 -18949.39 23698.41 2019-01-22 18:49:07.000 022 29458.07 4448.83 -18949.42 23635.36 2019-01-22 18:49:08.000 022 29458.06 4448.80 -18949.42 23570.58 2019-01-22 18:49:09.000 022 29458.06 4448.80 -18949.42 23513.49 2019-01-22 18:49:10.000 022 29458.07 4448.81 -18949.42 23524.85 2019-01-22 18:49:11.000 022 29458.08 4448.79 -18949.42 23522.42 2019-01-22 18:49:12.000 022 29458.09 4448.78 -18949.42 23516.23 2019-01-22 18:49:13.000 022 29458.07 4448.82 -18949.42 23551.66 2019-01-22 18:49:14.000 022 29458.07 4448.81 -18949.42 23599.85 2019-01-22 18:49:15.000 022 29458.08 4448.81 -18949.41 23699.18 2019-01-22 18:49:16.000 022 29458.08 4448.81 -18949.41 23806.03 2019-01-22 18:49:17.000 022 29458.07 4448.77 -18949.41 23958.02 2019-01-22 18:49:18.000 022 29458.06 4448.76 -18949.43 24091.57 2019-01-22 18:49:19.000 022 29458.03 4448.77 -18949.40 24230.06 2019-01-22 18:49:20.000 022 29458.06 4448.75 -18949.39 24382.74 2019-01-22 18:49:21.000 022 29458.07 4448.75 -18949.38 24496.86 2019-01-22 18:49:22.000 022 29458.06 4448.79 -18949.42 24596.87 2019-01-22 18:49:23.000 022 29458.06 4448.81 -18949.42 24647.43 2019-01-22 18:49:24.000 022 29458.05 4448.81 -18949.40 24703.06 2019-01-22 18:49:25.000 022 29458.07 4448.81 -18949.34 24752.43 2019-01-22 18:49:26.000 022 29458.07 4448.82 -18949.35 24778.59 2019-01-22 18:49:27.000 022 29458.06 4448.85 -18949.38 24827.05 2019-01-22 18:49:28.000 022 29458.03 4448.86 -18949.37 24853.85 2019-01-22 18:49:29.000 022 29458.01 4448.85 -18949.37 24887.13 2019-01-22 18:49:30.000 022 29458.02 4448.83 -18949.38 24918.77 2019-01-22 18:49:31.000 022 29458.02 4448.84 -18949.40 24924.73 2019-01-22 18:49:32.000 022 29458.03 4448.84 -18949.42 24888.92 2019-01-22 18:49:33.000 022 29458.03 4448.82 -18949.42 24855.94 2019-01-22 18:49:34.000 022 29458.03 4448.80 -18949.37 24822.29 2019-01-22 18:49:35.000 022 29458.05 4448.79 -18949.40 24794.72 2019-01-22 18:49:36.000 022 29458.05 4448.78 -18949.40 24756.16 2019-01-22 18:49:37.000 022 29458.04 4448.78 -18949.39 24695.50 2019-01-22 18:49:38.000 022 29458.04 4448.77 -18949.38 24664.86 2019-01-22 18:49:39.000 022 29458.03 4448.76 -18949.37 24602.36 2019-01-22 18:49:40.000 022 29458.02 4448.76 -18949.38 24563.35 2019-01-22 18:49:41.000 022 29458.03 4448.76 -18949.36 24508.81 2019-01-22 18:49:42.000 022 29458.05 4448.76 -18949.38 24472.02 2019-01-22 18:49:43.000 022 29458.02 4448.76 -18949.37 24434.78 2019-01-22 18:49:44.000 022 29458.02 4448.76 -18949.35 24367.70 2019-01-22 18:49:45.000 022 29458.05 4448.77 -18949.35 24315.57 2019-01-22 18:49:46.000 022 29458.03 4448.74 -18949.38 24223.84 2019-01-22 18:49:47.000 022 29458.02 4448.73 -18949.36 24154.63 2019-01-22 18:49:48.000 022 29458.04 4448.76 -18949.32 24122.60 2019-01-22 18:49:49.000 022 29458.05 4448.77 -18949.32 24077.06 2019-01-22 18:49:50.000 022 29458.02 4448.80 -18949.34 24042.72 2019-01-22 18:49:51.000 022 29458.00 4448.75 -18949.36 24066.66 2019-01-22 18:49:52.000 022 29458.02 4448.77 -18949.36 24040.83 2019-01-22 18:49:53.000 022 29458.03 4448.78 -18949.32 24002.12 2019-01-22 18:49:54.000 022 29458.05 4448.75 -18949.30 24016.83 2019-01-22 18:49:55.000 022 29458.04 4448.75 -18949.29 24008.37 2019-01-22 18:49:56.000 022 29458.04 4448.76 -18949.29 24021.45 2019-01-22 18:49:57.000 022 29458.04 4448.76 -18949.29 24075.41 2019-01-22 18:49:58.000 022 29458.04 4448.78 -18949.30 24120.85 2019-01-22 18:49:59.000 022 29458.03 4448.78 -18949.29 24125.82 2019-01-22 18:50:00.000 022 29458.03 4448.78 -18949.29 24145.01 2019-01-22 18:50:01.000 022 29458.02 4448.78 -18949.28 24197.52 2019-01-22 18:50:02.000 022 29458.03 4448.78 -18949.30 24254.99 2019-01-22 18:50:03.000 022 29458.02 4448.77 -18949.30 24315.07 2019-01-22 18:50:04.000 022 29457.99 4448.75 -18949.31 24366.09 2019-01-22 18:50:05.000 022 29457.98 4448.79 -18949.31 24446.98 2019-01-22 18:50:06.000 022 29458.01 4448.81 -18949.26 24539.85 2019-01-22 18:50:07.000 022 29458.02 4448.79 -18949.25 24607.30 2019-01-22 18:50:08.000 022 29458.01 4448.82 -18949.25 24664.88 2019-01-22 18:50:09.000 022 29458.02 4448.79 -18949.25 24757.50 2019-01-22 18:50:10.000 022 29458.03 4448.78 -18949.24 24875.41 2019-01-22 18:50:11.000 022 29458.02 4448.78 -18949.28 24960.28 2019-01-22 18:50:12.000 022 29458.02 4448.79 -18949.28 25031.50 2019-01-22 18:50:13.000 022 29458.05 4448.80 -18949.22 25023.45 2019-01-22 18:50:14.000 022 29458.04 4448.79 -18949.22 25018.93 2019-01-22 18:50:15.000 022 29458.02 4448.80 -18949.25 25059.95 2019-01-22 18:50:16.000 022 29458.01 4448.81 -18949.23 25098.49 2019-01-22 18:50:17.000 022 29458.03 4448.81 -18949.23 25114.24 2019-01-22 18:50:18.000 022 29458.05 4448.80 -18949.21 25084.97 2019-01-22 18:50:19.000 022 29458.07 4448.81 -18949.21 25040.63 2019-01-22 18:50:20.000 022 29458.09 4448.79 -18949.20 24930.28 2019-01-22 18:50:21.000 022 29458.07 4448.76 -18949.17 24834.64 2019-01-22 18:50:22.000 022 29458.10 4448.77 -18949.18 24788.58 2019-01-22 18:50:23.000 022 29458.10 4448.79 -18949.19 24746.68 2019-01-22 18:50:24.000 022 29458.09 4448.79 -18949.20 24680.40 2019-01-22 18:50:25.000 022 29458.10 4448.79 -18949.18 24650.34 2019-01-22 18:50:26.000 022 29458.12 4448.77 -18949.20 24562.32 2019-01-22 18:50:27.000 022 29458.12 4448.78 -18949.21 24497.19 2019-01-22 18:50:28.000 022 29458.12 4448.80 -18949.19 24438.84 2019-01-22 18:50:29.000 022 29458.14 4448.80 -18949.20 24418.62 2019-01-22 18:50:30.000 022 29458.18 4448.79 -18949.22 24407.44 2019-01-22 18:50:31.000 022 29458.21 4448.79 -18949.23 24401.71 2019-01-22 18:50:32.000 022 29458.20 4448.80 -18949.21 24405.03 2019-01-22 18:50:33.000 022 29458.18 4448.80 -18949.22 24387.12 2019-01-22 18:50:34.000 022 29458.21 4448.84 -18949.21 24392.06 2019-01-22 18:50:35.000 022 29458.21 4448.83 -18949.24 24408.20 2019-01-22 18:50:36.000 022 29458.22 4448.85 -18949.25 24439.06 2019-01-22 18:50:37.000 022 29458.25 4448.83 -18949.21 24453.91 2019-01-22 18:50:38.000 022 29458.29 4448.79 -18949.20 24449.05 2019-01-22 18:50:39.000 022 29458.31 4448.77 -18949.20 24430.48 2019-01-22 18:50:40.000 022 29458.34 4448.76 -18949.20 24350.40 2019-01-22 18:50:41.000 022 29458.32 4448.74 -18949.22 24257.71 2019-01-22 18:50:42.000 022 29458.33 4448.70 -18949.23 24183.60 2019-01-22 18:50:43.000 022 29458.31 4448.70 -18949.23 24155.16 2019-01-22 18:50:44.000 022 29458.28 4448.70 -18949.22 24168.84 2019-01-22 18:50:45.000 022 29458.29 4448.71 -18949.24 24199.37 2019-01-22 18:50:46.000 022 29458.29 4448.75 -18949.24 24225.38 2019-01-22 18:50:47.000 022 29458.32 4448.74 -18949.22 24257.84 2019-01-22 18:50:48.000 022 29458.33 4448.73 -18949.21 24352.33 2019-01-22 18:50:49.000 022 29458.31 4448.73 -18949.20 24438.67 2019-01-22 18:50:50.000 022 29458.33 4448.76 -18949.21 24537.04 2019-01-22 18:50:51.000 022 29458.31 4448.80 -18949.18 24653.19 2019-01-22 18:50:52.000 022 29458.29 4448.79 -18949.20 24766.39 2019-01-22 18:50:53.000 022 29458.29 4448.80 -18949.20 24838.30 2019-01-22 18:50:54.000 022 29458.30 4448.78 -18949.24 24906.25 2019-01-22 18:50:55.000 022 29458.31 4448.79 -18949.21 24962.21 2019-01-22 18:50:56.000 022 29458.30 4448.81 -18949.21 25044.95 2019-01-22 18:50:57.000 022 29458.28 4448.83 -18949.20 25112.01 2019-01-22 18:50:58.000 022 29458.29 4448.84 -18949.16 25157.79 2019-01-22 18:50:59.000 022 29458.32 4448.84 -18949.18 25171.95 2019-01-22 18:51:00.000 022 29458.34 4448.87 -18949.17 25196.65 2019-01-22 18:51:01.000 022 29458.34 4448.87 -18949.15 25194.62 2019-01-22 18:51:02.000 022 29458.35 4448.86 -18949.15 25162.37 2019-01-22 18:51:03.000 022 29458.34 4448.86 -18949.16 25138.86 2019-01-22 18:51:04.000 022 29458.36 4448.88 -18949.17 25102.85 2019-01-22 18:51:05.000 022 29458.37 4448.90 -18949.16 25040.22 2019-01-22 18:51:06.000 022 29458.36 4448.90 -18949.15 25001.27 2019-01-22 18:51:07.000 022 29458.37 4448.88 -18949.17 24908.15 2019-01-22 18:51:08.000 022 29458.36 4448.87 -18949.17 24832.32 2019-01-22 18:51:09.000 022 29458.35 4448.88 -18949.17 24715.37 2019-01-22 18:51:10.000 022 29458.37 4448.87 -18949.16 24650.09 2019-01-22 18:51:11.000 022 29458.37 4448.89 -18949.13 24562.20 2019-01-22 18:51:12.000 022 29458.37 4448.93 -18949.13 24472.60 2019-01-22 18:51:13.000 022 29458.37 4448.94 -18949.12 24413.73 2019-01-22 18:51:14.000 022 29458.36 4448.91 -18949.11 24341.06 2019-01-22 18:51:15.000 022 29458.34 4448.90 -18949.08 24262.89 2019-01-22 18:51:16.000 022 29458.34 4448.88 -18949.06 24117.37 2019-01-22 18:51:17.000 022 29458.35 4448.90 -18949.05 23991.28 2019-01-22 18:51:18.000 022 29458.33 4448.91 -18949.03 23894.55 2019-01-22 18:51:19.000 022 29458.30 4448.93 -18949.01 23873.98 2019-01-22 18:51:20.000 022 29458.31 4448.93 -18949.01 23890.59 2019-01-22 18:51:21.000 022 29458.31 4448.94 -18949.02 23880.91 2019-01-22 18:51:22.000 022 29458.31 4448.93 -18949.01 23832.55 2019-01-22 18:51:23.000 022 29458.28 4448.91 -18949.02 23784.00 2019-01-22 18:51:24.000 022 29458.30 4448.97 -18948.99 23761.30 2019-01-22 18:51:25.000 022 29458.30 4449.01 -18948.96 23753.13 2019-01-22 18:51:26.000 022 29458.27 4449.00 -18948.96 23799.75 2019-01-22 18:51:27.000 022 29458.27 4448.99 -18948.95 23839.83 2019-01-22 18:51:28.000 022 29458.27 4448.99 -18948.94 23889.09 2019-01-22 18:51:29.000 022 29458.26 4448.97 -18948.94 23956.23 2019-01-22 18:51:30.000 022 29458.27 4448.98 -18948.91 24000.90 2019-01-22 18:51:31.000 022 29458.28 4448.98 -18948.91 24084.19 2019-01-22 18:51:32.000 022 29458.25 4448.94 -18948.90 24211.49 2019-01-22 18:51:33.000 022 29458.24 4448.97 -18948.90 24383.54 2019-01-22 18:51:34.000 022 29458.24 4448.96 -18948.90 24511.85 2019-01-22 18:51:35.000 022 29458.27 4448.98 -18948.90 24662.92 2019-01-22 18:51:36.000 022 29458.27 4448.98 -18948.88 24817.32 2019-01-22 18:51:37.000 022 29458.25 4448.97 -18948.89 24929.38 2019-01-22 18:51:38.000 022 29458.25 4448.95 -18948.87 25054.04 2019-01-22 18:51:39.000 022 29458.23 4448.97 -18948.86 25126.72 2019-01-22 18:51:40.000 022 29458.22 4448.99 -18948.86 25145.72 2019-01-22 18:51:41.000 022 29458.22 4449.01 -18948.87 25147.77 2019-01-22 18:51:42.000 022 29458.23 4449.03 -18948.86 25109.81 2019-01-22 18:51:43.000 022 29458.23 4449.06 -18948.83 25070.03 2019-01-22 18:51:44.000 022 29458.25 4449.09 -18948.83 25010.07 2019-01-22 18:51:45.000 022 29458.27 4449.13 -18948.82 24966.27 2019-01-22 18:51:46.000 022 29458.27 4449.10 -18948.79 24940.74 2019-01-22 18:51:47.000 022 29458.27 4449.10 -18948.80 24915.21 2019-01-22 18:51:48.000 022 29458.31 4449.08 -18948.80 24840.39 2019-01-22 18:51:49.000 022 29458.29 4449.08 -18948.78 24818.93 2019-01-22 18:51:50.000 022 29458.29 4449.06 -18948.79 24759.25 2019-01-22 18:51:51.000 022 29458.27 4449.08 -18948.75 24703.03 2019-01-22 18:51:52.000 022 29458.27 4449.10 -18948.74 24674.32 2019-01-22 18:51:53.000 022 29458.27 4449.12 -18948.71 24630.04 2019-01-22 18:51:54.000 022 29458.25 4449.12 -18948.74 24516.58 2019-01-22 18:51:55.000 022 29458.22 4449.14 -18948.72 24395.80 2019-01-22 18:51:56.000 022 29458.22 4449.15 -18948.70 24292.55 2019-01-22 18:51:57.000 022 29458.22 4449.20 -18948.70 24171.17 2019-01-22 18:51:58.000 022 29458.20 4449.19 -18948.67 24101.19 2019-01-22 18:51:59.000 022 29458.20 4449.19 -18948.65 24042.84 2019-01-22 18:52:00.000 022 29458.20 4449.18 -18948.66 24014.96 2019-01-22 18:52:01.000 022 29458.20 4449.17 -18948.64 23983.61 2019-01-22 18:52:02.000 022 29458.19 4449.17 -18948.63 23882.91 2019-01-22 18:52:03.000 022 29458.19 4449.16 -18948.62 23854.85 2019-01-22 18:52:04.000 022 29458.20 4449.15 -18948.60 23880.89 2019-01-22 18:52:05.000 022 29458.20 4449.15 -18948.59 23871.62 2019-01-22 18:52:06.000 022 29458.19 4449.16 -18948.57 23865.97 2019-01-22 18:52:07.000 022 29458.19 4449.15 -18948.55 23874.56 2019-01-22 18:52:08.000 022 29458.18 4449.13 -18948.55 23878.40 2019-01-22 18:52:09.000 022 29458.17 4449.13 -18948.51 23890.42 2019-01-22 18:52:10.000 022 29458.15 4449.15 -18948.51 23887.78 2019-01-22 18:52:11.000 022 29458.14 4449.15 -18948.53 23937.81 2019-01-22 18:52:12.000 022 29458.13 4449.18 -18948.52 24012.50 2019-01-22 18:52:13.000 022 29458.11 4449.17 -18948.50 24099.01 2019-01-22 18:52:14.000 022 29458.13 4449.17 -18948.46 24201.12 2019-01-22 18:52:15.000 022 29458.10 4449.17 -18948.49 24302.44 2019-01-22 18:52:16.000 022 29458.09 4449.19 -18948.50 24385.54 2019-01-22 18:52:17.000 022 29458.09 4449.19 -18948.50 24480.96 2019-01-22 18:52:18.000 022 29458.11 4449.22 -18948.46 24583.77 2019-01-22 18:52:19.000 022 29458.09 4449.23 -18948.46 24645.72 2019-01-22 18:52:20.000 022 29458.06 4449.21 -18948.45 24667.40 2019-01-22 18:52:21.000 022 29458.02 4449.21 -18948.42 24671.77 2019-01-22 18:52:22.000 022 29458.04 4449.20 -18948.43 24668.76 2019-01-22 18:52:23.000 022 29458.04 4449.20 -18948.43 24680.52 2019-01-22 18:52:24.000 022 29458.06 4449.21 -18948.44 24635.65 2019-01-22 18:52:25.000 022 29458.07 4449.18 -18948.41 24624.57 2019-01-22 18:52:26.000 022 29458.06 4449.18 -18948.37 24590.40 2019-01-22 18:52:27.000 022 29458.08 4449.19 -18948.36 24570.03 2019-01-22 18:52:28.000 022 29458.08 4449.20 -18948.39 24600.81 2019-01-22 18:52:29.000 022 29458.07 4449.21 -18948.39 24648.28 2019-01-22 18:52:30.000 022 29458.06 4449.23 -18948.39 24662.92 2019-01-22 18:52:31.000 022 29458.05 4449.24 -18948.37 24674.37 2019-01-22 18:52:32.000 022 29458.04 4449.24 -18948.38 24681.82 2019-01-22 18:52:33.000 022 29458.06 4449.27 -18948.41 24666.37 2019-01-22 18:52:34.000 022 29458.05 4449.27 -18948.39 24665.22 2019-01-22 18:52:35.000 022 29458.05 4449.27 -18948.38 24632.51 2019-01-22 18:52:36.000 022 29458.05 4449.25 -18948.38 24608.30 2019-01-22 18:52:37.000 022 29458.04 4449.26 -18948.38 24624.08 2019-01-22 18:52:38.000 022 29458.05 4449.28 -18948.35 24640.15 2019-01-22 18:52:39.000 022 29458.06 4449.28 -18948.38 24661.98 2019-01-22 18:52:40.000 022 29458.07 4449.28 -18948.36 24692.55 2019-01-22 18:52:41.000 022 29458.09 4449.25 -18948.34 24704.66 2019-01-22 18:52:42.000 022 29458.08 4449.25 -18948.37 24721.17 2019-01-22 18:52:43.000 022 29458.07 4449.27 -18948.36 24741.59 2019-01-22 18:52:44.000 022 29458.08 4449.24 -18948.33 24742.97 2019-01-22 18:52:45.000 022 29458.09 4449.24 -18948.35 24746.45 2019-01-22 18:52:46.000 022 29458.11 4449.26 -18948.34 24701.48 2019-01-22 18:52:47.000 022 29458.10 4449.21 -18948.34 24614.24 2019-01-22 18:52:48.000 022 29458.13 4449.21 -18948.34 24538.25 2019-01-22 18:52:49.000 022 29458.11 4449.22 -18948.34 24499.64 2019-01-22 18:52:50.000 022 29458.11 4449.23 -18948.35 24431.68 2019-01-22 18:52:51.000 022 29458.10 4449.22 -18948.35 24331.28 2019-01-22 18:52:52.000 022 29458.12 4449.22 -18948.32 24245.71 2019-01-22 18:52:53.000 022 29458.11 4449.22 -18948.30 24220.14 2019-01-22 18:52:54.000 022 29458.10 4449.21 -18948.31 24173.86 2019-01-22 18:52:55.000 022 29458.10 4449.20 -18948.30 24136.95 2019-01-22 18:52:56.000 022 29458.09 4449.19 -18948.33 24128.17 2019-01-22 18:52:57.000 022 29458.08 4449.18 -18948.34 24183.75 2019-01-22 18:52:58.000 022 29458.07 4449.16 -18948.32 24194.17 2019-01-22 18:52:59.000 022 29458.06 4449.17 -18948.32 24201.65 2019-01-22 18:53:00.000 022 29458.07 4449.17 -18948.32 24195.49 2019-01-22 18:53:01.000 022 29458.08 4449.13 -18948.31 24185.22 2019-01-22 18:53:02.000 022 29458.08 4449.14 -18948.29 24170.34 2019-01-22 18:53:03.000 022 29458.09 4449.13 -18948.28 24130.27 2019-01-22 18:53:04.000 022 29458.13 4449.13 -18948.27 24123.41 2019-01-22 18:53:05.000 022 29458.17 4449.13 -18948.25 24116.79 2019-01-22 18:53:06.000 022 29458.17 4449.15 -18948.24 24145.79 2019-01-22 18:53:07.000 022 29458.15 4449.19 -18948.25 24180.40 2019-01-22 18:53:08.000 022 29458.15 4449.22 -18948.26 24233.21 2019-01-22 18:53:09.000 022 29458.17 4449.24 -18948.27 24306.09 2019-01-22 18:53:10.000 022 29458.16 4449.25 -18948.25 24350.04 2019-01-22 18:53:11.000 022 29458.14 4449.28 -18948.24 24428.82 2019-01-22 18:53:12.000 022 29458.12 4449.29 -18948.26 24554.90 2019-01-22 18:53:13.000 022 29458.08 4449.31 -18948.28 24660.09 2019-01-22 18:53:14.000 022 29458.08 4449.30 -18948.28 24748.11 2019-01-22 18:53:15.000 022 29458.10 4449.29 -18948.27 24775.27 2019-01-22 18:53:16.000 022 29458.08 4449.28 -18948.26 24778.43 2019-01-22 18:53:17.000 022 29458.05 4449.30 -18948.25 24779.96 2019-01-22 18:53:18.000 022 29458.06 4449.28 -18948.24 24776.02 2019-01-22 18:53:19.000 022 29458.06 4449.28 -18948.27 24782.64 2019-01-22 18:53:20.000 022 29458.05 4449.29 -18948.27 24857.26 2019-01-22 18:53:21.000 022 29458.05 4449.30 -18948.22 24898.14 2019-01-22 18:53:22.000 022 29458.05 4449.30 -18948.23 24890.31 2019-01-22 18:53:23.000 022 29458.03 4449.27 -18948.25 24871.94 2019-01-22 18:53:24.000 022 29458.05 4449.28 -18948.24 24864.13 2019-01-22 18:53:25.000 022 29458.06 4449.30 -18948.22 24810.66 2019-01-22 18:53:26.000 022 29458.04 4449.30 -18948.21 24773.73 2019-01-22 18:53:27.000 022 29458.05 4449.30 -18948.20 24772.20 2019-01-22 18:53:28.000 022 29458.04 4449.32 -18948.21 24738.38 2019-01-22 18:53:29.000 022 29458.03 4449.29 -18948.19 24655.57 2019-01-22 18:53:30.000 022 29458.00 4449.28 -18948.20 24554.92 2019-01-22 18:53:31.000 022 29457.95 4449.29 -18948.17 24468.31 2019-01-22 18:53:32.000 022 29457.95 4449.28 -18948.14 24349.06 2019-01-22 18:53:33.000 022 29457.94 4449.29 -18948.14 24276.67 2019-01-22 18:53:34.000 022 29457.94 4449.30 -18948.15 24221.50 2019-01-22 18:53:35.000 022 29457.93 4449.28 -18948.16 24168.27 2019-01-22 18:53:36.000 022 29457.91 4449.28 -18948.14 24133.76 2019-01-22 18:53:37.000 022 29457.92 4449.31 -18948.13 24024.54 2019-01-22 18:53:38.000 022 29457.90 4449.32 -18948.11 23962.60 2019-01-22 18:53:39.000 022 29457.88 4449.28 -18948.09 23904.42 2019-01-22 18:53:40.000 022 29457.89 4449.30 -18948.08 23883.78 2019-01-22 18:53:41.000 022 29457.90 4449.31 -18948.08 23914.05 2019-01-22 18:53:42.000 022 29457.89 4449.29 -18948.07 24047.08 2019-01-22 18:53:43.000 022 29457.87 4449.28 -18948.05 24165.91 2019-01-22 18:53:44.000 022 29457.88 4449.31 -18948.00 24268.35 2019-01-22 18:53:45.000 022 29457.89 4449.30 -18948.02 24373.29 2019-01-22 18:53:46.000 022 29457.88 4449.29 -18948.04 24470.26 2019-01-22 18:53:47.000 022 29457.90 4449.29 -18948.01 24524.55 2019-01-22 18:53:48.000 022 29457.91 4449.27 -18948.01 24568.25 2019-01-22 18:53:49.000 022 29457.88 4449.26 -18948.05 24616.73 2019-01-22 18:53:50.000 022 29457.88 4449.27 -18948.01 24647.29 2019-01-22 18:53:51.000 022 29457.90 4449.28 -18947.98 24654.71 2019-01-22 18:53:52.000 022 29457.91 4449.25 -18947.99 24690.72 2019-01-22 18:53:53.000 022 29457.92 4449.24 -18947.99 24741.37 2019-01-22 18:53:54.000 022 29457.90 4449.25 -18947.98 24871.61 2019-01-22 18:53:55.000 022 29457.90 4449.26 -18948.00 24935.94 2019-01-22 18:53:56.000 022 29457.92 4449.26 -18948.01 24950.18 2019-01-22 18:53:57.000 022 29457.92 4449.27 -18948.02 24970.82 2019-01-22 18:53:58.000 022 29457.90 4449.30 -18948.00 24940.19 2019-01-22 18:53:59.000 022 29457.91 4449.32 -18948.01 24891.88 2019-01-22 18:54:00.000 022 29457.93 4449.35 -18948.03 24855.54 2019-01-22 18:54:01.000 022 29457.92 4449.38 -18948.04 24855.40 2019-01-22 18:54:02.000 022 29457.95 4449.35 -18948.04 24789.12 2019-01-22 18:54:03.000 022 29457.91 4449.37 -18948.04 24738.47 2019-01-22 18:54:04.000 022 29457.93 4449.40 -18948.03 24681.48 2019-01-22 18:54:05.000 022 29457.97 4449.40 -18948.00 24601.67 2019-01-22 18:54:06.000 022 29457.97 4449.39 -18948.02 24504.30 2019-01-22 18:54:07.000 022 29457.96 4449.39 -18948.00 24496.68 2019-01-22 18:54:08.000 022 29457.97 4449.40 -18948.00 24518.68 2019-01-22 18:54:09.000 022 29457.95 4449.41 -18948.01 24569.74 2019-01-22 18:54:10.000 022 29457.96 4449.47 -18948.01 24609.48 2019-01-22 18:54:11.000 022 29457.94 4449.48 -18948.03 24583.73 2019-01-22 18:54:12.000 022 29457.94 4449.48 -18948.04 24562.03 2019-01-22 18:54:13.000 022 29457.92 4449.48 -18948.02 24515.60 2019-01-22 18:54:14.000 022 29457.88 4449.49 -18947.97 24522.06 2019-01-22 18:54:15.000 022 29457.87 4449.50 -18947.96 24509.10 2019-01-22 18:54:16.000 022 29457.88 4449.50 -18947.98 24484.95 2019-01-22 18:54:17.000 022 29457.87 4449.49 -18947.99 24479.39 2019-01-22 18:54:18.000 022 29457.85 4449.49 -18947.98 24526.46 2019-01-22 18:54:19.000 022 29457.85 4449.48 -18947.98 24614.60 2019-01-22 18:54:20.000 022 29457.89 4449.46 -18947.99 24652.38 2019-01-22 18:54:21.000 022 29457.89 4449.43 -18947.97 24669.74 2019-01-22 18:54:22.000 022 29457.90 4449.42 -18947.95 24691.14 2019-01-22 18:54:23.000 022 29457.91 4449.40 -18947.96 24738.31 2019-01-22 18:54:24.000 022 29457.90 4449.37 -18947.94 24813.95 2019-01-22 18:54:25.000 022 29457.92 4449.40 -18947.96 24874.96 2019-01-22 18:54:26.000 022 29457.95 4449.39 -18947.97 24899.22 2019-01-22 18:54:27.000 022 29457.97 4449.40 -18947.95 24923.06 2019-01-22 18:54:28.000 022 29457.94 4449.41 -18947.95 24937.53 2019-01-22 18:54:29.000 022 29457.94 4449.42 -18947.91 24917.81 2019-01-22 18:54:30.000 022 29457.95 4449.40 -18947.89 24913.17 2019-01-22 18:54:31.000 022 29457.94 4449.42 -18947.95 24878.05 2019-01-22 18:54:32.000 022 29457.94 4449.42 -18947.93 24869.37 2019-01-22 18:54:33.000 022 29457.95 4449.39 -18947.96 24851.29 2019-01-22 18:54:34.000 022 29457.97 4449.37 -18947.94 24813.97 2019-01-22 18:54:35.000 022 29457.96 4449.35 -18947.95 24763.67 2019-01-22 18:54:36.000 022 29457.97 4449.32 -18947.95 24723.83 2019-01-22 18:54:37.000 022 29458.03 4449.31 -18947.96 24670.98 2019-01-22 18:54:38.000 022 29458.04 4449.31 -18947.98 24627.35 2019-01-22 18:54:39.000 022 29458.06 4449.27 -18948.02 24574.85 2019-01-22 18:54:40.000 022 29458.09 4449.29 -18948.03 24566.03 2019-01-22 18:54:41.000 022 29458.12 4449.28 -18948.02 24576.04 2019-01-22 18:54:42.000 022 29458.15 4449.26 -18948.02 24616.16 2019-01-22 18:54:43.000 022 29458.17 4449.24 -18948.02 24584.06 2019-01-22 18:54:44.000 022 29458.20 4449.23 -18947.99 24578.99 2019-01-22 18:54:45.000 022 29458.20 4449.24 -18948.05 24585.09 2019-01-22 18:54:46.000 022 29458.23 4449.22 -18948.06 24649.56 2019-01-22 18:54:47.000 022 29458.24 4449.23 -18948.05 24690.89 2019-01-22 18:54:48.000 022 29458.28 4449.22 -18948.04 24762.26 2019-01-22 18:54:49.000 022 29458.26 4449.24 -18948.04 24868.08 2019-01-22 18:54:50.000 022 29458.28 4449.27 -18948.06 24954.61 2019-01-22 18:54:51.000 022 29458.29 4449.26 -18948.08 25058.94 2019-01-22 18:54:52.000 022 29458.30 4449.25 -18948.09 25107.85 2019-01-22 18:54:53.000 022 29458.29 4449.25 -18948.07 25155.13 2019-01-22 18:54:54.000 022 29458.32 4449.24 -18948.10 25188.50 2019-01-22 18:54:55.000 022 29458.32 4449.26 -18948.10 25189.85 2019-01-22 18:54:56.000 022 29458.32 4449.26 -18948.09 25214.91 2019-01-22 18:54:57.000 022 29458.30 4449.24 -18948.09 25225.96 2019-01-22 18:54:58.000 022 29458.31 4449.24 -18948.11 25181.45 2019-01-22 18:54:59.000 022 29458.31 4449.25 -18948.08 25201.58 2019-01-22 18:55:00.000 022 29458.31 4449.27 -18948.11 25234.10 2019-01-22 18:55:01.000 022 29458.32 4449.28 -18948.08 25287.64 2019-01-22 18:55:02.000 022 29458.33 4449.29 -18948.07 25276.07 2019-01-22 18:55:03.000 022 29458.33 4449.28 -18948.10 25210.97 2019-01-22 18:55:04.000 022 29458.33 4449.27 -18948.09 25143.06 2019-01-22 18:55:05.000 022 29458.33 4449.26 -18948.12 25088.05 2019-01-22 18:55:06.000 022 29458.34 4449.22 -18948.09 25033.53 2019-01-22 18:55:07.000 022 29458.32 4449.21 -18948.11 24997.01 2019-01-22 18:55:08.000 022 29458.34 4449.23 -18948.11 24916.23 2019-01-22 18:55:09.000 022 29458.37 4449.22 -18948.13 24825.86 2019-01-22 18:55:10.000 022 29458.34 4449.24 -18948.15 24721.06 2019-01-22 18:55:11.000 022 29458.34 4449.21 -18948.14 24637.49 2019-01-22 18:55:12.000 022 29458.33 4449.20 -18948.14 24563.92 2019-01-22 18:55:13.000 022 29458.34 4449.22 -18948.12 24521.28 2019-01-22 18:55:14.000 022 29458.35 4449.22 -18948.13 24505.64 2019-01-22 18:55:15.000 022 29458.37 4449.24 -18948.13 24538.71 2019-01-22 18:55:16.000 022 29458.35 4449.23 -18948.11 24534.25 2019-01-22 18:55:17.000 022 29458.34 4449.23 -18948.11 24514.94 2019-01-22 18:55:18.000 022 29458.35 4449.24 -18948.11 24482.46 2019-01-22 18:55:19.000 022 29458.33 4449.23 -18948.11 24464.83 2019-01-22 18:55:20.000 022 29458.35 4449.21 -18948.12 24516.63 2019-01-22 18:55:21.000 022 29458.35 4449.22 -18948.11 24565.83 2019-01-22 18:55:22.000 022 29458.34 4449.23 -18948.08 24592.77 2019-01-22 18:55:23.000 022 29458.30 4449.23 -18948.07 24605.24 2019-01-22 18:55:24.000 022 29458.31 4449.23 -18948.06 24578.06 2019-01-22 18:55:25.000 022 29458.31 4449.26 -18948.05 24569.31 2019-01-22 18:55:26.000 022 29458.29 4449.29 -18948.04 24517.28 2019-01-22 18:55:27.000 022 29458.27 4449.31 -18948.02 24462.17 2019-01-22 18:55:28.000 022 29458.25 4449.32 -18948.01 24404.26 2019-01-22 18:55:29.000 022 29458.27 4449.32 -18948.02 24371.71 2019-01-22 18:55:30.000 022 29458.26 4449.33 -18947.99 24302.89 2019-01-22 18:55:31.000 022 29458.25 4449.33 -18947.97 24274.57 2019-01-22 18:55:32.000 022 29458.24 4449.34 -18948.00 24329.51 2019-01-22 18:55:33.000 022 29458.24 4449.37 -18947.99 24365.32 2019-01-22 18:55:34.000 022 29458.22 4449.36 -18948.00 24418.37 2019-01-22 18:55:35.000 022 29458.24 4449.38 -18947.97 24491.28 2019-01-22 18:55:36.000 022 29458.26 4449.36 -18947.95 24580.15 2019-01-22 18:55:37.000 022 29458.25 4449.36 -18947.93 24635.70 2019-01-22 18:55:38.000 022 29458.28 4449.37 -18947.96 24723.22 2019-01-22 18:55:39.000 022 29458.28 4449.37 -18947.96 24794.28 2019-01-22 18:55:40.000 022 29458.33 4449.37 -18947.96 24814.73 2019-01-22 18:55:41.000 022 29458.33 4449.36 -18947.93 24841.18 2019-01-22 18:55:42.000 022 29458.36 4449.36 -18947.94 24878.26 2019-01-22 18:55:43.000 022 29458.37 4449.34 -18947.95 24930.52 2019-01-22 18:55:44.000 022 29458.42 4449.31 -18947.99 24960.13 2019-01-22 18:55:45.000 022 29458.44 4449.28 -18947.95 24984.06 2019-01-22 18:55:46.000 022 29458.45 4449.30 -18947.98 25035.82 2019-01-22 18:55:47.000 022 29458.46 4449.29 -18948.01 25093.55 2019-01-22 18:55:48.000 022 29458.44 4449.28 -18948.00 25102.43 2019-01-22 18:55:49.000 022 29458.46 4449.28 -18948.01 25127.51 2019-01-22 18:55:50.000 022 29458.48 4449.27 -18948.02 25146.30 2019-01-22 18:55:51.000 022 29458.48 4449.26 -18948.03 25169.81 2019-01-22 18:55:52.000 022 29458.50 4449.26 -18948.02 25183.10 2019-01-22 18:55:53.000 022 29458.51 4449.23 -18948.03 25231.84 2019-01-22 18:55:54.000 022 29458.51 4449.22 -18948.05 25290.88 2019-01-22 18:55:55.000 022 29458.51 4449.24 -18948.06 25288.50 2019-01-22 18:55:56.000 022 29458.50 4449.25 -18948.05 25272.87 2019-01-22 18:55:57.000 022 29458.49 4449.26 -18948.06 25246.39 2019-01-22 18:55:58.000 022 29458.49 4449.26 -18948.04 25173.16 2019-01-22 18:55:59.000 022 29458.48 4449.27 -18948.05 25114.07 2019-01-22 18:56:00.000 022 29458.48 4449.27 -18948.05 25128.32 2019-01-22 18:56:01.000 022 29458.50 4449.27 -18948.06 25100.05 2019-01-22 18:56:02.000 022 29458.49 4449.28 -18948.04 25076.77 2019-01-22 18:56:03.000 022 29458.46 4449.28 -18948.02 25037.12 2019-01-22 18:56:04.000 022 29458.43 4449.28 -18948.00 24949.14 2019-01-22 18:56:05.000 022 29458.42 4449.32 -18947.99 24904.63 2019-01-22 18:56:06.000 022 29458.43 4449.33 -18948.00 24799.12 2019-01-22 18:56:07.000 022 29458.39 4449.37 -18948.00 24739.36 2019-01-22 18:56:08.000 022 29458.40 4449.36 -18947.99 24715.35 2019-01-22 18:56:09.000 022 29458.39 4449.36 -18947.95 24704.31 2019-01-22 18:56:10.000 022 29458.40 4449.34 -18947.92 24693.11 2019-01-22 18:56:11.000 022 29458.39 4449.35 -18947.91 24677.44 2019-01-22 18:56:12.000 022 29458.39 4449.36 -18947.90 24643.90 2019-01-22 18:56:13.000 022 29458.39 4449.36 -18947.91 24632.45 2019-01-22 18:56:14.000 022 29458.41 4449.34 -18947.92 24621.06 2019-01-22 18:56:15.000 022 29458.42 4449.34 -18947.90 24638.14 2019-01-22 18:56:16.000 022 29458.41 4449.34 -18947.88 24681.72 2019-01-22 18:56:17.000 022 29458.41 4449.35 -18947.87 24744.55 2019-01-22 18:56:18.000 022 29458.39 4449.35 -18947.86 24760.09 2019-01-22 18:56:19.000 022 29458.38 4449.34 -18947.84 24760.78 2019-01-22 18:56:20.000 022 29458.39 4449.35 -18947.85 24784.27 2019-01-22 18:56:21.000 022 29458.40 4449.36 -18947.89 24820.71 2019-01-22 18:56:22.000 022 29458.39 4449.36 -18947.87 24838.42 2019-01-22 18:56:23.000 022 29458.41 4449.35 -18947.87 24843.58 2019-01-22 18:56:24.000 022 29458.43 4449.36 -18947.86 24836.36 2019-01-22 18:56:25.000 022 29458.41 4449.37 -18947.86 24778.89 2019-01-22 18:56:26.000 022 29458.43 4449.39 -18947.84 24667.88 2019-01-22 18:56:27.000 022 29458.41 4449.40 -18947.83 24568.14 2019-01-22 18:56:28.000 022 29458.42 4449.40 -18947.83 24500.37 2019-01-22 18:56:29.000 022 29458.42 4449.40 -18947.82 24437.86 2019-01-22 18:56:30.000 022 29458.45 4449.40 -18947.80 24429.67 2019-01-22 18:56:31.000 022 29458.47 4449.38 -18947.82 24446.78 2019-01-22 18:56:32.000 022 29458.48 4449.39 -18947.82 24456.13 2019-01-22 18:56:33.000 022 29458.49 4449.39 -18947.81 24438.00 2019-01-22 18:56:34.000 022 29458.49 4449.41 -18947.80 24389.07 2019-01-22 18:56:35.000 022 29458.50 4449.40 -18947.83 24359.50 2019-01-22 18:56:36.000 022 29458.51 4449.38 -18947.83 24325.43 2019-01-22 18:56:37.000 022 29458.52 4449.39 -18947.82 24243.07 2019-01-22 18:56:38.000 022 29458.55 4449.38 -18947.82 24166.07 2019-01-22 18:56:39.000 022 29458.56 4449.38 -18947.82 24122.55 2019-01-22 18:56:40.000 022 29458.56 4449.39 -18947.82 24059.96 2019-01-22 18:56:41.000 022 29458.59 4449.43 -18947.84 24056.25 2019-01-22 18:56:42.000 022 29458.58 4449.45 -18947.84 24067.31 2019-01-22 18:56:43.000 022 29458.59 4449.46 -18947.82 24081.13 2019-01-22 18:56:44.000 022 29458.60 4449.44 -18947.82 24069.54 2019-01-22 18:56:45.000 022 29458.58 4449.39 -18947.83 24055.51 2019-01-22 18:56:46.000 022 29458.58 4449.39 -18947.81 24135.16 2019-01-22 18:56:47.000 022 29458.58 4449.40 -18947.81 24220.86 2019-01-22 18:56:48.000 022 29458.62 4449.38 -18947.82 24295.00 2019-01-22 18:56:49.000 022 29458.60 4449.40 -18947.82 24423.74 2019-01-22 18:56:50.000 022 29458.62 4449.41 -18947.84 24510.81 2019-01-22 18:56:51.000 022 29458.62 4449.41 -18947.86 24586.68 2019-01-22 18:56:52.000 022 29458.62 4449.39 -18947.81 24671.47 2019-01-22 18:56:53.000 022 29458.62 4449.41 -18947.79 24711.82 2019-01-22 18:56:54.000 022 29458.62 4449.41 -18947.80 24731.71 2019-01-22 18:56:55.000 022 29458.64 4449.40 -18947.79 24747.61 2019-01-22 18:56:56.000 022 29458.61 4449.43 -18947.78 24795.74 2019-01-22 18:56:57.000 022 29458.60 4449.44 -18947.78 24872.43 2019-01-22 18:56:58.000 022 29458.58 4449.40 -18947.81 24916.20 2019-01-22 18:56:59.000 022 29458.58 4449.41 -18947.81 24921.55 2019-01-22 18:57:00.000 022 29458.57 4449.40 -18947.78 24964.41 2019-01-22 18:57:01.000 022 29458.59 4449.38 -18947.78 25003.67 2019-01-22 18:57:02.000 022 29458.58 4449.38 -18947.79 25080.33 2019-01-22 18:57:03.000 022 29458.58 4449.39 -18947.76 25173.00 2019-01-22 18:57:04.000 022 29458.56 4449.39 -18947.75 25219.20 2019-01-22 18:57:05.000 022 29458.55 4449.41 -18947.76 25226.52 2019-01-22 18:57:06.000 022 29458.53 4449.43 -18947.74 25244.71 2019-01-22 18:57:07.000 022 29458.49 4449.41 -18947.70 25261.46 2019-01-22 18:57:08.000 022 29458.48 4449.43 -18947.69 25282.89 2019-01-22 18:57:09.000 022 29458.46 4449.39 -18947.69 25280.62 2019-01-22 18:57:10.000 022 29458.43 4449.38 -18947.71 25294.24 2019-01-22 18:57:11.000 022 29458.42 4449.35 -18947.69 25313.79 2019-01-22 18:57:12.000 022 29458.43 4449.39 -18947.69 25297.75 2019-01-22 18:57:13.000 022 29458.39 4449.38 -18947.65 25290.27 2019-01-22 18:57:14.000 022 29458.41 4449.37 -18947.65 25278.84 2019-01-22 18:57:15.000 022 29458.44 4449.35 -18947.64 25294.30 2019-01-22 18:57:16.000 022 29458.43 4449.36 -18947.62 25310.63 2019-01-22 18:57:17.000 022 29458.43 4449.34 -18947.63 25292.68 2019-01-22 18:57:18.000 022 29458.45 4449.39 -18947.64 25322.67 2019-01-22 18:57:19.000 022 29458.43 4449.36 -18947.64 25382.51 2019-01-22 18:57:20.000 022 29458.45 4449.37 -18947.66 25411.87 2019-01-22 18:57:21.000 022 29458.47 4449.38 -18947.65 25396.72 2019-01-22 18:57:22.000 022 29458.50 4449.37 -18947.65 25393.60 2019-01-22 18:57:23.000 022 29458.53 4449.39 -18947.66 25376.27 2019-01-22 18:57:24.000 022 29458.55 4449.37 -18947.67 25359.56 2019-01-22 18:57:25.000 022 29458.58 4449.37 -18947.69 25333.37 2019-01-22 18:57:26.000 022 29458.60 4449.40 -18947.69 25347.07 2019-01-22 18:57:27.000 022 29458.61 4449.36 -18947.70 25393.94 2019-01-22 18:57:28.000 022 29458.61 4449.36 -18947.71 25432.85 2019-01-22 18:57:29.000 022 29458.64 4449.38 -18947.72 25401.26 2019-01-22 18:57:30.000 022 29458.62 4449.40 -18947.73 25350.46 2019-01-22 18:57:31.000 022 29458.64 4449.42 -18947.73 25317.84 2019-01-22 18:57:32.000 022 29458.66 4449.43 -18947.76 25305.18 2019-01-22 18:57:33.000 022 29458.68 4449.43 -18947.80 25337.19 2019-01-22 18:57:34.000 022 29458.73 4449.47 -18947.77 25374.87 2019-01-22 18:57:35.000 022 29458.76 4449.50 -18947.78 25398.67 2019-01-22 18:57:36.000 022 29458.80 4449.59 -18947.76 25428.27 2019-01-22 18:57:37.000 022 29458.85 4449.64 -18947.78 25405.08 2019-01-22 18:57:38.000 022 29458.87 4449.66 -18947.76 25415.66 2019-01-22 18:57:39.000 022 29458.90 4449.66 -18947.75 25427.66 2019-01-22 18:57:40.000 022 29458.93 4449.65 -18947.74 25415.22 2019-01-22 18:57:41.000 022 29458.94 4449.66 -18947.72 25493.73 2019-01-22 18:57:42.000 022 29458.93 4449.64 -18947.74 25556.93 2019-01-22 18:57:43.000 022 29458.94 4449.64 -18947.74 25581.80 2019-01-22 18:57:44.000 022 29458.92 4449.63 -18947.76 25607.14 2019-01-22 18:57:45.000 022 29458.92 4449.61 -18947.75 25570.52 2019-01-22 18:57:46.000 022 29458.90 4449.57 -18947.76 25515.75 2019-01-22 18:57:47.000 022 29458.91 4449.54 -18947.74 25468.42 2019-01-22 18:57:48.000 022 29458.90 4449.50 -18947.71 25467.71 2019-01-22 18:57:49.000 022 29458.90 4449.46 -18947.76 25455.87 2019-01-22 18:57:50.000 022 29458.91 4449.44 -18947.75 25444.71 2019-01-22 18:57:51.000 022 29458.94 4449.43 -18947.76 25449.80 2019-01-22 18:57:52.000 022 29458.96 4449.45 -18947.77 25422.73 2019-01-22 18:57:53.000 022 29458.98 4449.43 -18947.80 25406.71 2019-01-22 18:57:54.000 022 29459.03 4449.41 -18947.84 25403.47 2019-01-22 18:57:55.000 022 29459.03 4449.40 -18947.83 25360.11 2019-01-22 18:57:56.000 022 29459.05 4449.40 -18947.82 25297.38 2019-01-22 18:57:57.000 022 29459.05 4449.40 -18947.82 25212.92 2019-01-22 18:57:58.000 022 29459.08 4449.39 -18947.80 25153.54 2019-01-22 18:57:59.000 022 29459.08 4449.38 -18947.79 25101.75 2019-01-22 18:58:00.000 022 29459.08 4449.38 -18947.80 25036.20 2019-01-22 18:58:01.000 022 29459.09 4449.37 -18947.80 25012.89 2019-01-22 18:58:02.000 022 29459.10 4449.36 -18947.80 25055.52 2019-01-22 18:58:03.000 022 29459.11 4449.39 -18947.78 25066.76 2019-01-22 18:58:04.000 022 29459.13 4449.37 -18947.80 25062.24 2019-01-22 18:58:05.000 022 29459.12 4449.35 -18947.84 25014.69 2019-01-22 18:58:06.000 022 29459.12 4449.37 -18947.82 24952.07 2019-01-22 18:58:07.000 022 29459.10 4449.40 -18947.83 24886.36 2019-01-22 18:58:08.000 022 29459.10 4449.40 -18947.82 24852.31 2019-01-22 18:58:09.000 022 29459.11 4449.40 -18947.85 24842.49 2019-01-22 18:58:10.000 022 29459.13 4449.39 -18947.86 24808.10 2019-01-22 18:58:11.000 022 29459.12 4449.40 -18947.85 24759.42 2019-01-22 18:58:12.000 022 29459.08 4449.43 -18947.85 24723.56 2019-01-22 18:58:13.000 022 29459.06 4449.44 -18947.83 24755.25 2019-01-22 18:58:14.000 022 29459.05 4449.41 -18947.80 24783.12 2019-01-22 18:58:15.000 022 29459.02 4449.43 -18947.82 24758.61 2019-01-22 18:58:16.000 022 29459.01 4449.43 -18947.81 24788.85 2019-01-22 18:58:17.000 022 29459.00 4449.42 -18947.80 24835.57 2019-01-22 18:58:18.000 022 29459.00 4449.41 -18947.80 24864.34 2019-01-22 18:58:19.000 022 29458.97 4449.43 -18947.80 24885.28 2019-01-22 18:58:20.000 022 29458.95 4449.42 -18947.76 24943.67 2019-01-22 18:58:21.000 022 29458.94 4449.43 -18947.75 25024.34 2019-01-22 18:58:22.000 022 29458.92 4449.44 -18947.75 25089.91 2019-01-22 18:58:23.000 022 29458.92 4449.44 -18947.73 25146.01 2019-01-22 18:58:24.000 022 29458.92 4449.46 -18947.70 25220.73 2019-01-22 18:58:25.000 022 29458.90 4449.51 -18947.67 25283.24 2019-01-22 18:58:26.000 022 29458.87 4449.48 -18947.66 25382.65 2019-01-22 18:58:27.000 022 29458.86 4449.49 -18947.65 25474.64 2019-01-22 18:58:28.000 022 29458.88 4449.48 -18947.63 25574.34 2019-01-22 18:58:29.000 022 29458.85 4449.47 -18947.62 25669.90 2019-01-22 18:58:30.000 022 29458.81 4449.47 -18947.59 25736.30 2019-01-22 18:58:31.000 022 29458.80 4449.46 -18947.61 25816.69 2019-01-22 18:58:32.000 022 29458.81 4449.46 -18947.61 25894.24 2019-01-22 18:58:33.000 022 29458.84 4449.44 -18947.59 25950.47 2019-01-22 18:58:34.000 022 29458.82 4449.44 -18947.61 26019.57 2019-01-22 18:58:35.000 022 29458.78 4449.45 -18947.57 26029.21 2019-01-22 18:58:36.000 022 29458.79 4449.40 -18947.56 26039.38 2019-01-22 18:58:37.000 022 29458.80 4449.43 -18947.57 26017.92 2019-01-22 18:58:38.000 022 29458.79 4449.41 -18947.54 25985.93 2019-01-22 18:58:39.000 022 29458.81 4449.44 -18947.52 25995.88 2019-01-22 18:58:40.000 022 29458.83 4449.44 -18947.56 26027.14 2019-01-22 18:58:41.000 022 29458.82 4449.43 -18947.54 26035.13 2019-01-22 18:58:42.000 022 29458.79 4449.42 -18947.53 26021.33 2019-01-22 18:58:43.000 022 29458.78 4449.42 -18947.52 25954.65 2019-01-22 18:58:44.000 022 29458.80 4449.45 -18947.53 25842.92 2019-01-22 18:58:45.000 022 29458.81 4449.45 -18947.53 25737.80 2019-01-22 18:58:46.000 022 29458.82 4449.45 -18947.51 25643.16 2019-01-22 18:58:47.000 022 29458.83 4449.46 -18947.51 25547.04 2019-01-22 18:58:48.000 022 29458.84 4449.46 -18947.52 25442.70 2019-01-22 18:58:49.000 022 29458.84 4449.46 -18947.52 25367.30 2019-01-22 18:58:50.000 022 29458.85 4449.49 -18947.48 25281.47 2019-01-22 18:58:51.000 022 29458.87 4449.51 -18947.47 25201.20 2019-01-22 18:58:52.000 022 29458.87 4449.49 -18947.47 25140.63 2019-01-22 18:58:53.000 022 29458.89 4449.47 -18947.47 25109.30 2019-01-22 18:58:54.000 022 29458.89 4449.49 -18947.49 25065.61 2019-01-22 18:58:55.000 022 29458.89 4449.53 -18947.48 25006.51 2019-01-22 18:58:56.000 022 29458.88 4449.54 -18947.48 24978.80 2019-01-22 18:58:57.000 022 29458.91 4449.54 -18947.46 24968.36 2019-01-22 18:58:58.000 022 29458.89 4449.54 -18947.46 24922.50 2019-01-22 18:58:59.000 022 29458.89 4449.52 -18947.47 24870.30 2019-01-22 18:59:00.000 022 29458.92 4449.54 -18947.46 24885.35 2019-01-22 18:59:01.000 022 29458.92 4449.55 -18947.50 24886.99 2019-01-22 18:59:02.000 022 29458.95 4449.60 -18947.49 24883.19 2019-01-22 18:59:03.000 022 29458.95 4449.59 -18947.43 24872.86 2019-01-22 18:59:04.000 022 29458.97 4449.58 -18947.46 24863.86 2019-01-22 18:59:05.000 022 29458.95 4449.57 -18947.49 24854.43 2019-01-22 18:59:06.000 022 29458.98 4449.59 -18947.46 24839.31 2019-01-22 18:59:07.000 022 29459.02 4449.59 -18947.47 24809.28 2019-01-22 18:59:08.000 022 29459.01 4449.61 -18947.47 24824.15 2019-01-22 18:59:09.000 022 29459.04 4449.61 -18947.47 24839.04 2019-01-22 18:59:10.000 022 29459.05 4449.61 -18947.49 24869.48 2019-01-22 18:59:11.000 022 29459.06 4449.60 -18947.49 24864.30 2019-01-22 18:59:12.000 022 29459.08 4449.63 -18947.47 24841.64 2019-01-22 18:59:13.000 022 29459.07 4449.64 -18947.48 24826.98 2019-01-22 18:59:14.000 022 29459.12 4449.65 -18947.51 24824.57 2019-01-22 18:59:15.000 022 29459.13 4449.67 -18947.49 24808.24 2019-01-22 18:59:16.000 022 29459.13 4449.70 -18947.47 24751.96 2019-01-22 18:59:17.000 022 29459.16 4449.73 -18947.48 24697.71 2019-01-22 18:59:18.000 022 29459.19 4449.77 -18947.50 24652.10 2019-01-22 18:59:19.000 022 29459.17 4449.81 -18947.53 24622.63 2019-01-22 18:59:20.000 022 29459.19 4449.88 -18947.55 24621.02 2019-01-22 18:59:21.000 022 29459.21 4449.94 -18947.57 24655.19 2019-01-22 18:59:22.000 022 29459.27 4449.97 -18947.57 24652.16 2019-01-22 18:59:23.000 022 29459.37 4450.01 -18947.61 24624.20 2019-01-22 18:59:24.000 022 29459.47 4450.06 -18947.62 24604.98 2019-01-22 18:59:25.000 022 29459.55 4450.04 -18947.63 24588.90 2019-01-22 18:59:26.000 022 29459.67 4449.97 -18947.63 24597.39 2019-01-22 18:59:27.000 022 29459.73 4449.85 -18947.57 24549.72 2019-01-22 18:59:28.000 022 29459.73 4449.72 -18947.55 24541.31 2019-01-22 18:59:29.000 022 29459.64 4449.63 -18947.50 24575.37 2019-01-22 18:59:30.000 022 29459.55 4449.57 -18947.45 24605.83 2019-01-22 18:59:31.000 022 29459.46 4449.55 -18947.37 24628.19 2019-01-22 18:59:32.000 022 29459.37 4449.56 -18947.34 24657.14 2019-01-22 18:59:33.000 022 29459.29 4449.58 -18947.34 24752.62 2019-01-22 18:59:34.000 022 29459.29 4449.60 -18947.33 24851.87 2019-01-22 18:59:35.000 022 29459.29 4449.64 -18947.33 24898.54 2019-01-22 18:59:36.000 022 29459.28 4449.65 -18947.37 24946.32 2019-01-22 18:59:37.000 022 29459.29 4449.65 -18947.37 25019.81 2019-01-22 18:59:38.000 022 29459.30 4449.66 -18947.36 25071.08 2019-01-22 18:59:39.000 022 29459.28 4449.68 -18947.40 25076.89 2019-01-22 18:59:40.000 022 29459.32 4449.71 -18947.38 25093.04 2019-01-22 18:59:41.000 022 29459.31 4449.72 -18947.38 25084.25 2019-01-22 18:59:42.000 022 29459.32 4449.70 -18947.40 25068.22 2019-01-22 18:59:43.000 022 29459.31 4449.69 -18947.38 25090.98 2019-01-22 18:59:44.000 022 29459.30 4449.66 -18947.38 25104.53 2019-01-22 18:59:45.000 022 29459.32 4449.63 -18947.41 25127.08 2019-01-22 18:59:46.000 022 29459.30 4449.62 -18947.42 25138.05 2019-01-22 18:59:47.000 022 29459.29 4449.62 -18947.41 25166.51 2019-01-22 18:59:48.000 022 29459.29 4449.65 -18947.39 25223.44 2019-01-22 18:59:49.000 022 29459.29 4449.64 -18947.41 25279.75 2019-01-22 18:59:50.000 022 29459.26 4449.65 -18947.39 25368.28 2019-01-22 18:59:51.000 022 29459.24 4449.68 -18947.37 25457.62 2019-01-22 18:59:52.000 022 29459.26 4449.68 -18947.40 25536.58 2019-01-22 18:59:53.000 022 29459.25 4449.67 -18947.41 25606.54 2019-01-22 18:59:54.000 022 29459.25 4449.68 -18947.42 25592.98 2019-01-22 18:59:55.000 022 29459.21 4449.71 -18947.41 25605.92 2019-01-22 18:59:56.000 022 29459.22 4449.74 -18947.39 25574.15 2019-01-22 18:59:57.000 022 29459.22 4449.76 -18947.38 25559.80 2019-01-22 18:59:58.000 022 29459.23 4449.77 -18947.36 25555.59 2019-01-22 18:59:59.000 022 29459.26 4449.78 -18947.38 25546.82 2019-01-22 19:00:00.000 022 29459.27 4449.78 -18947.39 25505.67 2019-01-22 19:00:01.000 022 29459.27 4449.81 -18947.38 25422.54 2019-01-22 19:00:02.000 022 29459.31 4449.80 -18947.40 25350.02 2019-01-22 19:00:03.000 022 29459.36 4449.81 -18947.40 25289.65 2019-01-22 19:00:04.000 022 29459.39 4449.81 -18947.41 25239.60 2019-01-22 19:00:05.000 022 29459.40 4449.82 -18947.42 25180.63 2019-01-22 19:00:06.000 022 29459.42 4449.81 -18947.41 25103.31 2019-01-22 19:00:07.000 022 29459.46 4449.78 -18947.39 25095.61 2019-01-22 19:00:08.000 022 29459.49 4449.78 -18947.41 25065.79 2019-01-22 19:00:09.000 022 29459.48 4449.77 -18947.41 25002.42 2019-01-22 19:00:10.000 022 29459.49 4449.75 -18947.40 24935.91 2019-01-22 19:00:11.000 022 29459.48 4449.74 -18947.40 24931.24 2019-01-22 19:00:12.000 022 29459.47 4449.73 -18947.40 24945.84 2019-01-22 19:00:13.000 022 29459.48 4449.74 -18947.42 24931.73 2019-01-22 19:00:14.000 022 29459.49 4449.72 -18947.43 24972.95 2019-01-22 19:00:15.000 022 29459.46 4449.69 -18947.40 24968.39 2019-01-22 19:00:16.000 022 29459.44 4449.66 -18947.41 24956.50 2019-01-22 19:00:17.000 022 29459.43 4449.66 -18947.42 24919.05 2019-01-22 19:00:18.000 022 29459.47 4449.67 -18947.41 24893.00 2019-01-22 19:00:19.000 022 29459.47 4449.67 -18947.40 24888.76 2019-01-22 19:00:20.000 022 29459.45 4449.70 -18947.39 24887.54 2019-01-22 19:00:21.000 022 29459.45 4449.71 -18947.38 24893.57 2019-01-22 19:00:22.000 022 29459.47 4449.70 -18947.41 24905.42 2019-01-22 19:00:23.000 022 29459.45 4449.69 -18947.37 24902.02 2019-01-22 19:00:24.000 022 29459.46 4449.69 -18947.38 24885.56 2019-01-22 19:00:25.000 022 29459.46 4449.71 -18947.37 24867.42 2019-01-22 19:00:26.000 022 29459.46 4449.71 -18947.37 24894.92 2019-01-22 19:00:27.000 022 29459.46 4449.69 -18947.38 24974.03 2019-01-22 19:00:28.000 022 29459.49 4449.70 -18947.36 25026.56 2019-01-22 19:00:29.000 022 29459.46 4449.71 -18947.34 25062.05 2019-01-22 19:00:30.000 022 29459.45 4449.73 -18947.35 25089.25 2019-01-22 19:00:31.000 022 29459.46 4449.71 -18947.36 25101.49 2019-01-22 19:00:32.000 022 29459.48 4449.72 -18947.38 25083.98 2019-01-22 19:00:33.000 022 29459.46 4449.71 -18947.37 25129.93 2019-01-22 19:00:34.000 022 29459.48 4449.72 -18947.33 25148.60 2019-01-22 19:00:35.000 022 29459.48 4449.70 -18947.33 25144.12 2019-01-22 19:00:36.000 022 29459.47 4449.69 -18947.36 25191.73 2019-01-22 19:00:37.000 022 29459.44 4449.69 -18947.35 25143.30 2019-01-22 19:00:38.000 022 29459.46 4449.70 -18947.35 25103.56 2019-01-22 19:00:39.000 022 29459.44 4449.71 -18947.36 25080.09 2019-01-22 19:00:40.000 022 29459.44 4449.72 -18947.34 25052.32 2019-01-22 19:00:41.000 022 29459.47 4449.72 -18947.32 25043.43 2019-01-22 19:00:42.000 022 29459.46 4449.71 -18947.31 25038.55 2019-01-22 19:00:43.000 022 29459.46 4449.69 -18947.31 25023.46 2019-01-22 19:00:44.000 022 29459.47 4449.67 -18947.33 24976.29 2019-01-22 19:00:45.000 022 29459.46 4449.70 -18947.34 24946.17 2019-01-22 19:00:46.000 022 29459.47 4449.69 -18947.36 24894.03 2019-01-22 19:00:47.000 022 29459.46 4449.68 -18947.37 24827.90 2019-01-22 19:00:48.000 022 29459.48 4449.70 -18947.33 24761.87 2019-01-22 19:00:49.000 022 29459.46 4449.68 -18947.30 24674.53 2019-01-22 19:00:50.000 022 29459.44 4449.69 -18947.31 24627.69 2019-01-22 19:00:51.000 022 29459.42 4449.71 -18947.30 24602.84 2019-01-22 19:00:52.000 022 29459.42 4449.67 -18947.34 24548.26 2019-01-22 19:00:53.000 022 29459.42 4449.70 -18947.29 24476.72 2019-01-22 19:00:54.000 022 29459.42 4449.74 -18947.29 24378.63 2019-01-22 19:00:55.000 022 29459.39 4449.73 -18947.29 24317.49 2019-01-22 19:00:56.000 022 29459.41 4449.71 -18947.33 24243.35 2019-01-22 19:00:57.000 022 29459.42 4449.74 -18947.32 24204.72 2019-01-22 19:00:58.000 022 29459.45 4449.74 -18947.28 24203.22 2019-01-22 19:00:59.000 022 29459.42 4449.76 -18947.29 24209.59 2019-01-22 19:01:00.000 022 29459.43 4449.76 -18947.29 24237.64 2019-01-22 19:01:01.000 022 29459.42 4449.76 -18947.28 24264.32 2019-01-22 19:01:02.000 022 29459.46 4449.74 -18947.27 24274.47 2019-01-22 19:01:03.000 022 29459.46 4449.75 -18947.27 24270.58 2019-01-22 19:01:04.000 022 29459.46 4449.75 -18947.25 24303.74 2019-01-22 19:01:05.000 022 29459.47 4449.74 -18947.27 24379.40 2019-01-22 19:01:06.000 022 29459.49 4449.76 -18947.28 24448.87 2019-01-22 19:01:07.000 022 29459.48 4449.76 -18947.28 24511.41 2019-01-22 19:01:08.000 022 29459.50 4449.77 -18947.26 24555.67 2019-01-22 19:01:09.000 022 29459.49 4449.76 -18947.24 24596.22 2019-01-22 19:01:10.000 022 29459.49 4449.77 -18947.23 24667.53 2019-01-22 19:01:11.000 022 29459.48 4449.78 -18947.24 24722.42 2019-01-22 19:01:12.000 022 29459.46 4449.77 -18947.24 24775.20 2019-01-22 19:01:13.000 022 29459.47 4449.76 -18947.24 24854.77 2019-01-22 19:01:14.000 022 29459.47 4449.74 -18947.24 24948.05 2019-01-22 19:01:15.000 022 29459.44 4449.77 -18947.21 25051.76 2019-01-22 19:01:16.000 022 29459.41 4449.81 -18947.19 25167.06 2019-01-22 19:01:17.000 022 29459.38 4449.80 -18947.17 25268.25 2019-01-22 19:01:18.000 022 29459.37 4449.80 -18947.17 25316.20 2019-01-22 19:01:19.000 022 29459.32 4449.81 -18947.16 25290.47 2019-01-22 19:01:20.000 022 29459.33 4449.82 -18947.17 25320.47 2019-01-22 19:01:21.000 022 29459.36 4449.82 -18947.13 25332.68 2019-01-22 19:01:22.000 022 29459.41 4449.84 -18947.16 25293.24 2019-01-22 19:01:23.000 022 29459.43 4449.84 -18947.16 25249.36 2019-01-22 19:01:24.000 022 29459.50 4449.84 -18947.13 25223.59 2019-01-22 19:01:25.000 022 29459.56 4449.80 -18947.14 25211.69 2019-01-22 19:01:26.000 022 29459.58 4449.80 -18947.10 25185.32 2019-01-22 19:01:27.000 022 29459.55 4449.78 -18947.11 25137.08 2019-01-22 19:01:28.000 022 29459.57 4449.72 -18947.14 25024.03 2019-01-22 19:01:29.000 022 29459.55 4449.68 -18947.15 24879.90 2019-01-22 19:01:30.000 022 29459.49 4449.68 -18947.15 24768.68 2019-01-22 19:01:31.000 022 29459.46 4449.69 -18947.13 24698.59 2019-01-22 19:01:32.000 022 29459.42 4449.73 -18947.11 24643.26 2019-01-22 19:01:33.000 022 29459.37 4449.74 -18947.11 24589.63 2019-01-22 19:01:34.000 022 29459.35 4449.75 -18947.07 24495.35 2019-01-22 19:01:35.000 022 29459.35 4449.75 -18947.08 24434.22 2019-01-22 19:01:36.000 022 29459.36 4449.78 -18947.07 24392.74 2019-01-22 19:01:37.000 022 29459.36 4449.79 -18947.05 24358.25 2019-01-22 19:01:38.000 022 29459.32 4449.80 -18947.02 24362.27 2019-01-22 19:01:39.000 022 29459.31 4449.82 -18947.02 24358.55 2019-01-22 19:01:40.000 022 29459.29 4449.82 -18947.02 24390.89 2019-01-22 19:01:41.000 022 29459.23 4449.82 -18946.99 24425.85 2019-01-22 19:01:42.000 022 29459.21 4449.83 -18946.95 24502.59 2019-01-22 19:01:43.000 022 29459.21 4449.84 -18946.92 24573.17 2019-01-22 19:01:44.000 022 29459.18 4449.85 -18946.91 24681.56 2019-01-22 19:01:45.000 022 29459.13 4449.89 -18946.85 24775.53 2019-01-22 19:01:46.000 022 29459.09 4449.87 -18946.84 24888.91 2019-01-22 19:01:47.000 022 29459.05 4449.87 -18946.85 25002.70 2019-01-22 19:01:48.000 022 29458.99 4449.89 -18946.80 25096.74 2019-01-22 19:01:49.000 022 29458.94 4449.86 -18946.78 25174.72 2019-01-22 19:01:50.000 022 29458.88 4449.86 -18946.75 25286.25 2019-01-22 19:01:51.000 022 29458.85 4449.89 -18946.72 25309.96 2019-01-22 19:01:52.000 022 29458.80 4449.91 -18946.69 25325.75 2019-01-22 19:01:53.000 022 29458.75 4449.92 -18946.63 25345.61 2019-01-22 19:01:54.000 022 29458.70 4449.88 -18946.62 25352.97 2019-01-22 19:01:55.000 022 29458.66 4449.88 -18946.59 25310.49 2019-01-22 19:01:56.000 022 29458.65 4449.92 -18946.56 25273.43 2019-01-22 19:01:57.000 022 29458.66 4449.95 -18946.54 25239.11 2019-01-22 19:01:58.000 022 29458.67 4449.98 -18946.50 25174.07 2019-01-22 19:01:59.000 022 29458.70 4450.01 -18946.50 25066.30 2019-01-22 19:02:00.000 022 29458.71 4450.03 -18946.46 24954.21 2019-01-22 19:02:01.000 022 29458.74 4450.04 -18946.43 24862.22 2019-01-22 19:02:02.000 022 29458.78 4450.06 -18946.45 24788.94 2019-01-22 19:02:03.000 022 29458.82 4450.05 -18946.47 24705.43 2019-01-22 19:02:04.000 022 29458.84 4450.06 -18946.46 24585.88 2019-01-22 19:02:05.000 022 29458.84 4450.09 -18946.46 24436.34 2019-01-22 19:02:06.000 022 29458.82 4450.08 -18946.44 24281.60 2019-01-22 19:02:07.000 022 29458.80 4450.09 -18946.44 24183.62 2019-01-22 19:02:08.000 022 29458.79 4450.10 -18946.43 24159.60 2019-01-22 19:02:09.000 022 29458.78 4450.11 -18946.44 24115.08 2019-01-22 19:02:10.000 022 29458.81 4450.10 -18946.47 24063.47 2019-01-22 19:02:11.000 022 29458.78 4450.10 -18946.45 24022.48 2019-01-22 19:02:12.000 022 29458.79 4450.09 -18946.45 23984.84 2019-01-22 19:02:13.000 022 29458.82 4450.05 -18946.45 23952.26 2019-01-22 19:02:14.000 022 29458.93 4450.04 -18946.48 23941.88 2019-01-22 19:02:15.000 022 29458.99 4450.04 -18946.47 23897.04 2019-01-22 19:02:16.000 022 29459.06 4450.04 -18946.50 23816.62 2019-01-22 19:02:17.000 022 29459.14 4450.07 -18946.49 23785.48 2019-01-22 19:02:18.000 022 29459.23 4450.08 -18946.53 23828.55 2019-01-22 19:02:19.000 022 29459.27 4450.09 -18946.57 23873.79 2019-01-22 19:02:20.000 022 29459.36 4450.09 -18946.56 23938.04 2019-01-22 19:02:21.000 022 29459.41 4450.09 -18946.58 23970.00 2019-01-22 19:02:22.000 022 29459.47 4450.07 -18946.63 23975.56 2019-01-22 19:02:23.000 022 29459.55 4450.06 -18946.63 23987.44 2019-01-22 19:02:24.000 022 29459.60 4450.07 -18946.66 24038.08 2019-01-22 19:02:25.000 022 29459.62 4450.09 -18946.68 24060.42 2019-01-22 19:02:26.000 022 29459.66 4450.11 -18946.68 24042.53 2019-01-22 19:02:27.000 022 29459.71 4450.10 -18946.71 24068.95 2019-01-22 19:02:28.000 022 29459.71 4450.11 -18946.75 24112.47 2019-01-22 19:02:29.000 022 29459.76 4450.14 -18946.79 24133.69 2019-01-22 19:02:30.000 022 29459.83 4450.15 -18946.80 24219.95 2019-01-22 19:02:31.000 022 29459.86 4450.15 -18946.81 24297.44 2019-01-22 19:02:32.000 022 29459.91 4450.16 -18946.82 24391.70 2019-01-22 19:02:33.000 022 29459.96 4450.16 -18946.84 24515.26 2019-01-22 19:02:34.000 022 29459.99 4450.18 -18946.84 24586.86 2019-01-22 19:02:35.000 022 29460.00 4450.18 -18946.86 24617.31 2019-01-22 19:02:36.000 022 29460.01 4450.18 -18946.90 24615.20 2019-01-22 19:02:37.000 022 29460.02 4450.19 -18946.92 24612.30 2019-01-22 19:02:38.000 022 29460.00 4450.19 -18946.93 24617.46 2019-01-22 19:02:39.000 022 29459.98 4450.20 -18946.90 24659.00 2019-01-22 19:02:40.000 022 29459.97 4450.19 -18946.90 24659.22 2019-01-22 19:02:41.000 022 29459.96 4450.18 -18946.90 24649.48 2019-01-22 19:02:42.000 022 29459.93 4450.18 -18946.91 24569.14 2019-01-22 19:02:43.000 022 29459.90 4450.20 -18946.90 24428.92 2019-01-22 19:02:44.000 022 29459.92 4450.20 -18946.89 24322.90 2019-01-22 19:02:45.000 022 29459.95 4450.20 -18946.92 24231.12 2019-01-22 19:02:46.000 022 29459.97 4450.20 -18946.94 24163.85 2019-01-22 19:02:47.000 022 29460.00 4450.21 -18946.94 24119.10 2019-01-22 19:02:48.000 022 29460.04 4450.20 -18946.95 24058.80 2019-01-22 19:02:49.000 022 29460.07 4450.19 -18946.96 24008.57 2019-01-22 19:02:50.000 022 29460.09 4450.23 -18946.96 24003.05 2019-01-22 19:02:51.000 022 29460.12 4450.24 -18946.96 24037.62 2019-01-22 19:02:52.000 022 29460.13 4450.23 -18946.98 24085.40 2019-01-22 19:02:53.000 022 29460.11 4450.23 -18946.99 24084.64 2019-01-22 19:02:54.000 022 29460.10 4450.22 -18946.98 24030.51 2019-01-22 19:02:55.000 022 29460.10 4450.26 -18946.96 23973.26 2019-01-22 19:02:56.000 022 29460.08 4450.26 -18946.92 23910.24 2019-01-22 19:02:57.000 022 29460.05 4450.26 -18946.94 23864.22 2019-01-22 19:02:58.000 022 29460.02 4450.27 -18946.96 23829.36 2019-01-22 19:02:59.000 022 29460.01 4450.30 -18946.95 23887.18 2019-01-22 19:03:00.000 022 29459.97 4450.33 -18946.94 23969.50 2019-01-22 19:03:01.000 022 29459.97 4450.34 -18946.92 24049.65 2019-01-22 19:03:02.000 022 29459.98 4450.34 -18946.90 24146.01 2019-01-22 19:03:03.000 022 29459.99 4450.36 -18946.90 24238.51 2019-01-22 19:03:04.000 022 29459.99 4450.36 -18946.89 24364.19 2019-01-22 19:03:05.000 022 29459.96 4450.33 -18946.83 24450.40 2019-01-22 19:03:06.000 022 29459.92 4450.28 -18946.83 24527.51 2019-01-22 19:03:07.000 022 29459.84 4450.28 -18946.81 24600.91 2019-01-22 19:03:08.000 022 29459.79 4450.27 -18946.81 24687.78 2019-01-22 19:03:09.000 022 29459.74 4450.22 -18946.82 24740.75 2019-01-22 19:03:10.000 022 29459.67 4450.25 -18946.78 24795.65 2019-01-22 19:03:11.000 022 29459.59 4450.25 -18946.74 24857.08 2019-01-22 19:03:12.000 022 29459.57 4450.26 -18946.73 24923.78 2019-01-22 19:03:13.000 022 29459.52 4450.28 -18946.71 24922.72 2019-01-22 19:03:14.000 022 29459.45 4450.27 -18946.71 24927.93 2019-01-22 19:03:15.000 022 29459.36 4450.26 -18946.66 24969.41 2019-01-22 19:03:16.000 022 29459.30 4450.24 -18946.62 24982.15 2019-01-22 19:03:17.000 022 29459.24 4450.29 -18946.60 24937.28 2019-01-22 19:03:18.000 022 29459.22 4450.29 -18946.58 24888.85 2019-01-22 19:03:19.000 022 29459.18 4450.29 -18946.57 24863.01 2019-01-22 19:03:20.000 022 29459.14 4450.29 -18946.55 24818.93 2019-01-22 19:03:21.000 022 29459.11 4450.30 -18946.54 24714.07 2019-01-22 19:03:22.000 022 29459.08 4450.30 -18946.51 24626.37 2019-01-22 19:03:23.000 022 29459.06 4450.31 -18946.51 24554.73 2019-01-22 19:03:24.000 022 29459.05 4450.32 -18946.49 24502.03 2019-01-22 19:03:25.000 022 29459.05 4450.33 -18946.47 24393.84 2019-01-22 19:03:26.000 022 29459.01 4450.32 -18946.49 24301.34 2019-01-22 19:03:27.000 022 29459.00 4450.30 -18946.52 24186.04 2019-01-22 19:03:28.000 022 29458.96 4450.32 -18946.48 24024.73 2019-01-22 19:03:29.000 022 29458.94 4450.33 -18946.45 23861.76 2019-01-22 19:03:30.000 022 29458.89 4450.31 -18946.44 23723.74 2019-01-22 19:03:31.000 022 29458.85 4450.26 -18946.44 23622.10 2019-01-22 19:03:32.000 022 29458.85 4450.23 -18946.44 23516.12 2019-01-22 19:03:33.000 022 29458.82 4450.25 -18946.43 23449.37 2019-01-22 19:03:34.000 022 29458.82 4450.23 -18946.43 23408.02 2019-01-22 19:03:35.000 022 29458.78 4450.21 -18946.44 23417.59 2019-01-22 19:03:36.000 022 29458.78 4450.22 -18946.41 23413.20 2019-01-22 19:03:37.000 022 29458.81 4450.19 -18946.38 23381.86 2019-01-22 19:03:38.000 022 29458.82 4450.16 -18946.37 23394.36 2019-01-22 19:03:39.000 022 29458.80 4450.11 -18946.35 23459.52 2019-01-22 19:03:40.000 022 29458.80 4450.10 -18946.37 23571.78 2019-01-22 19:03:41.000 022 29458.76 4450.07 -18946.35 23683.30 2019-01-22 19:03:42.000 022 29458.75 4450.04 -18946.36 23841.39 2019-01-22 19:03:43.000 022 29458.71 4450.00 -18946.35 24005.56 2019-01-22 19:03:44.000 022 29458.65 4449.99 -18946.30 24237.18 2019-01-22 19:03:45.000 022 29458.61 4449.97 -18946.30 24484.66 2019-01-22 19:03:46.000 022 29458.62 4449.94 -18946.27 24707.22 2019-01-22 19:03:47.000 022 29458.59 4449.95 -18946.24 24896.51 2019-01-22 19:03:48.000 022 29458.57 4449.95 -18946.21 25068.06 2019-01-22 19:03:49.000 022 29458.57 4449.93 -18946.19 25261.26 2019-01-22 19:03:50.000 022 29458.57 4449.92 -18946.20 25428.14 2019-01-22 19:03:51.000 022 29458.58 4449.92 -18946.15 25600.33 2019-01-22 19:03:52.000 022 29458.59 4449.92 -18946.13 25698.67 2019-01-22 19:03:53.000 022 29458.56 4449.93 -18946.14 25777.20 2019-01-22 19:03:54.000 022 29458.59 4449.94 -18946.10 25811.88 2019-01-22 19:03:55.000 022 29458.62 4449.94 -18946.08 25838.36 2019-01-22 19:03:56.000 022 29458.62 4449.93 -18946.08 25886.83 2019-01-22 19:03:57.000 022 29458.62 4449.92 -18946.06 25928.40 2019-01-22 19:03:58.000 022 29458.67 4449.94 -18946.05 25913.56 2019-01-22 19:03:59.000 022 29458.76 4449.94 -18946.04 25873.65 2019-01-22 19:04:00.000 022 29458.81 4449.96 -18946.05 25788.59 2019-01-22 19:04:01.000 022 29458.89 4449.98 -18946.02 25657.46 2019-01-22 19:04:02.000 022 29458.97 4449.97 -18946.04 25550.27 2019-01-22 19:04:03.000 022 29459.04 4449.99 -18946.04 25392.97 2019-01-22 19:04:04.000 022 29459.14 4450.01 -18946.05 25203.41 2019-01-22 19:04:05.000 022 29459.21 4450.03 -18946.08 25055.73 2019-01-22 19:04:06.000 022 29459.32 4450.03 -18946.12 24931.08 2019-01-22 19:04:07.000 022 29459.41 4450.05 -18946.15 24824.17 2019-01-22 19:04:08.000 022 29459.48 4450.06 -18946.16 24762.42 2019-01-22 19:04:09.000 022 29459.53 4450.07 -18946.20 24653.29 2019-01-22 19:04:10.000 022 29459.60 4450.08 -18946.22 24576.93 2019-01-22 19:04:11.000 022 29459.65 4450.11 -18946.25 24532.66 2019-01-22 19:04:12.000 022 29459.73 4450.12 -18946.28 24523.06 2019-01-22 19:04:13.000 022 29459.79 4450.13 -18946.30 24544.43 2019-01-22 19:04:14.000 022 29459.82 4450.12 -18946.31 24612.74 2019-01-22 19:04:15.000 022 29459.88 4450.13 -18946.32 24661.89 2019-01-22 19:04:16.000 022 29459.92 4450.13 -18946.34 24687.39 2019-01-22 19:04:17.000 022 29459.96 4450.12 -18946.38 24770.80 2019-01-22 19:04:18.000 022 29460.03 4450.15 -18946.41 24903.73 2019-01-22 19:04:19.000 022 29460.07 4450.16 -18946.45 25016.09 2019-01-22 19:04:20.000 022 29460.10 4450.19 -18946.44 25159.01 2019-01-22 19:04:21.000 022 29460.15 4450.19 -18946.43 25325.59 2019-01-22 19:04:22.000 022 29460.18 4450.19 -18946.47 25492.01 2019-01-22 19:04:23.000 022 29460.21 4450.22 -18946.49 25613.23 2019-01-22 19:04:24.000 022 29460.26 4450.25 -18946.48 25764.19 2019-01-22 19:04:25.000 022 29460.27 4450.24 -18946.50 25885.36 2019-01-22 19:04:26.000 022 29460.29 4450.29 -18946.50 26002.41 2019-01-22 19:04:27.000 022 29460.31 4450.30 -18946.49 26034.61 2019-01-22 19:04:28.000 022 29460.35 4450.30 -18946.51 26024.21 2019-01-22 19:04:29.000 022 29460.37 4450.30 -18946.55 26002.26 2019-01-22 19:04:30.000 022 29460.39 4450.29 -18946.55 25973.86 2019-01-22 19:04:31.000 022 29460.45 4450.31 -18946.55 25927.63 2019-01-22 19:04:32.000 022 29460.46 4450.33 -18946.54 25879.61 2019-01-22 19:04:33.000 022 29460.49 4450.34 -18946.54 25820.52 2019-01-22 19:04:34.000 022 29460.50 4450.32 -18946.56 25756.23 2019-01-22 19:04:35.000 022 29460.52 4450.34 -18946.56 25696.90 2019-01-22 19:04:36.000 022 29460.54 4450.37 -18946.57 25651.05 2019-01-22 19:04:37.000 022 29460.57 4450.37 -18946.58 25595.29 2019-01-22 19:04:38.000 022 29460.58 4450.40 -18946.57 25473.04 2019-01-22 19:04:39.000 022 29460.60 4450.41 -18946.58 25390.25 2019-01-22 19:04:40.000 022 29460.62 4450.42 -18946.58 25332.75 2019-01-22 19:04:41.000 022 29460.64 4450.42 -18946.58 25275.19 2019-01-22 19:04:42.000 022 29460.64 4450.44 -18946.58 25231.86 2019-01-22 19:04:43.000 022 29460.61 4450.41 -18946.60 25182.59 2019-01-22 19:04:44.000 022 29460.63 4450.40 -18946.60 25122.76 2019-01-22 19:04:45.000 022 29460.65 4450.41 -18946.59 25050.51 2019-01-22 19:04:46.000 022 29460.66 4450.42 -18946.62 25021.44 2019-01-22 19:04:47.000 022 29460.63 4450.40 -18946.65 24929.62 2019-01-22 19:04:48.000 022 29460.68 4450.40 -18946.63 24833.03 2019-01-22 19:04:49.000 022 29460.64 4450.39 -18946.62 24757.11 2019-01-22 19:04:50.000 022 29460.62 4450.39 -18946.62 24675.55 2019-01-22 19:04:51.000 022 29460.59 4450.38 -18946.61 24588.79 2019-01-22 19:04:52.000 022 29460.58 4450.37 -18946.61 24527.92 2019-01-22 19:04:53.000 022 29460.54 4450.38 -18946.62 24478.19 2019-01-22 19:04:54.000 022 29460.54 4450.38 -18946.62 24391.63 2019-01-22 19:04:55.000 022 29460.52 4450.40 -18946.60 24317.83 2019-01-22 19:04:56.000 022 29460.49 4450.42 -18946.57 24298.30 2019-01-22 19:04:57.000 022 29460.46 4450.42 -18946.54 24288.92 2019-01-22 19:04:58.000 022 29460.41 4450.41 -18946.55 24363.63 2019-01-22 19:04:59.000 022 29460.36 4450.42 -18946.52 24451.06 2019-01-22 19:05:00.000 022 29460.34 4450.44 -18946.50 24470.06 2019-01-22 19:05:01.000 022 29460.32 4450.45 -18946.47 24554.09 2019-01-22 19:05:02.000 022 29460.30 4450.47 -18946.49 24698.98 2019-01-22 19:05:03.000 022 29460.27 4450.47 -18946.48 24840.72 2019-01-22 19:05:04.000 022 29460.24 4450.46 -18946.45 25003.88 2019-01-22 19:05:05.000 022 29460.19 4450.48 -18946.42 25142.50 2019-01-22 19:05:06.000 022 29460.15 4450.48 -18946.41 25284.27 2019-01-22 19:05:07.000 022 29460.12 4450.47 -18946.36 25422.99 2019-01-22 19:05:08.000 022 29460.08 4450.49 -18946.35 25506.97 2019-01-22 19:05:09.000 022 29460.04 4450.49 -18946.32 25607.97 2019-01-22 19:05:10.000 022 29460.03 4450.51 -18946.32 25766.85 2019-01-22 19:05:11.000 022 29460.01 4450.53 -18946.28 25867.72 2019-01-22 19:05:12.000 022 29459.99 4450.53 -18946.29 25982.26 2019-01-22 19:05:13.000 022 29459.95 4450.52 -18946.25 26098.21 2019-01-22 19:05:14.000 022 29459.93 4450.53 -18946.25 26212.10 2019-01-22 19:05:15.000 022 29459.90 4450.55 -18946.25 26259.52 2019-01-22 19:05:16.000 022 29459.86 4450.57 -18946.23 26262.35 2019-01-22 19:05:17.000 022 29459.85 4450.57 -18946.21 26241.05 2019-01-22 19:05:18.000 022 29459.84 4450.62 -18946.18 26171.86 2019-01-22 19:05:19.000 022 29459.81 4450.64 -18946.17 26123.62 2019-01-22 19:05:20.000 022 29459.77 4450.67 -18946.15 26046.41 2019-01-22 19:05:21.000 022 29459.76 4450.70 -18946.14 25992.87 2019-01-22 19:05:22.000 022 29459.73 4450.71 -18946.11 25907.72 2019-01-22 19:05:23.000 022 29459.71 4450.72 -18946.07 25805.30 2019-01-22 19:05:24.000 022 29459.67 4450.74 -18946.05 25680.61 2019-01-22 19:05:25.000 022 29459.62 4450.73 -18946.02 25550.65 2019-01-22 19:05:26.000 022 29459.59 4450.72 -18945.99 25407.07 2019-01-22 19:05:27.000 022 29459.51 4450.73 -18945.95 25276.88 2019-01-22 19:05:28.000 022 29459.47 4450.73 -18945.94 25087.54 2019-01-22 19:05:29.000 022 29459.42 4450.73 -18945.92 24931.78 2019-01-22 19:05:30.000 022 29459.37 4450.71 -18945.88 24791.44 2019-01-22 19:05:31.000 022 29459.34 4450.74 -18945.85 24665.93 2019-01-22 19:05:32.000 022 29459.30 4450.72 -18945.85 24567.90 2019-01-22 19:05:33.000 022 29459.25 4450.71 -18945.84 24466.54 2019-01-22 19:05:34.000 022 29459.22 4450.69 -18945.83 24360.77 2019-01-22 19:05:35.000 022 29459.17 4450.70 -18945.81 24299.31 2019-01-22 19:05:36.000 022 29459.15 4450.73 -18945.77 24225.93 2019-01-22 19:05:37.000 022 29459.11 4450.69 -18945.77 24162.94 2019-01-22 19:05:38.000 022 29459.09 4450.67 -18945.74 24187.79 2019-01-22 19:05:39.000 022 29459.08 4450.65 -18945.72 24216.24 2019-01-22 19:05:40.000 022 29459.08 4450.63 -18945.71 24286.48 2019-01-22 19:05:41.000 022 29459.08 4450.58 -18945.71 24414.64 2019-01-22 19:05:42.000 022 29459.09 4450.57 -18945.72 24514.57 2019-01-22 19:05:43.000 022 29459.11 4450.56 -18945.72 24610.06 2019-01-22 19:05:44.000 022 29459.16 4450.55 -18945.70 24681.55 2019-01-22 19:05:45.000 022 29459.16 4450.56 -18945.68 24766.56 2019-01-22 19:05:46.000 022 29459.19 4450.57 -18945.65 24838.17 2019-01-22 19:05:47.000 022 29459.21 4450.56 -18945.64 24888.22 2019-01-22 19:05:48.000 022 29459.24 4450.52 -18945.64 24981.89 2019-01-22 19:05:49.000 022 29459.30 4450.53 -18945.65 25061.47 2019-01-22 19:05:50.000 022 29459.33 4450.52 -18945.65 25110.88 2019-01-22 19:05:51.000 022 29459.32 4450.52 -18945.67 25178.91 2019-01-22 19:05:52.000 022 29459.36 4450.50 -18945.68 25246.91 2019-01-22 19:05:53.000 022 29459.38 4450.50 -18945.72 25338.50 2019-01-22 19:05:54.000 022 29459.43 4450.48 -18945.73 25385.06 2019-01-22 19:05:55.000 022 29459.45 4450.47 -18945.76 25410.06 2019-01-22 19:05:56.000 022 29459.49 4450.47 -18945.77 25492.34 2019-01-22 19:05:57.000 022 29459.50 4450.46 -18945.77 25546.17 2019-01-22 19:05:58.000 022 29459.54 4450.45 -18945.77 25600.46 2019-01-22 19:05:59.000 022 29459.59 4450.46 -18945.75 25632.82 2019-01-22 19:06:00.000 022 29459.63 4450.44 -18945.79 25656.96 2019-01-22 19:06:01.000 022 29459.66 4450.48 -18945.80 25628.95 2019-01-22 19:06:02.000 022 29459.71 4450.47 -18945.86 25594.09 2019-01-22 19:06:03.000 022 29459.77 4450.49 -18945.84 25601.19 2019-01-22 19:06:04.000 022 29459.83 4450.49 -18945.86 25587.70 2019-01-22 19:06:05.000 022 29459.91 4450.49 -18945.89 25584.54 2019-01-22 19:06:06.000 022 29459.97 4450.49 -18945.90 25565.52 2019-01-22 19:06:07.000 022 29460.05 4450.48 -18945.92 25521.08 2019-01-22 19:06:08.000 022 29460.12 4450.45 -18945.97 25451.19 2019-01-22 19:06:09.000 022 29460.19 4450.45 -18945.98 25379.31 2019-01-22 19:06:10.000 022 29460.27 4450.46 -18946.01 25337.18 2019-01-22 19:06:11.000 022 29460.34 4450.46 -18946.05 25246.15 2019-01-22 19:06:12.000 022 29460.40 4450.45 -18946.08 25156.55 2019-01-22 19:06:13.000 022 29460.45 4450.47 -18946.09 25069.53 2019-01-22 19:06:14.000 022 29460.48 4450.49 -18946.07 24950.00 2019-01-22 19:06:15.000 022 29460.52 4450.49 -18946.11 24822.03 2019-01-22 19:06:16.000 022 29460.55 4450.50 -18946.15 24671.39 2019-01-22 19:06:17.000 022 29460.57 4450.52 -18946.16 24541.96 2019-01-22 19:06:18.000 022 29460.63 4450.54 -18946.19 24443.01 2019-01-22 19:06:19.000 022 29460.64 4450.53 -18946.20 24380.19 2019-01-22 19:06:20.000 022 29460.65 4450.54 -18946.21 24374.83 2019-01-22 19:06:21.000 022 29460.64 4450.55 -18946.22 24344.97 2019-01-22 19:06:22.000 022 29460.63 4450.54 -18946.24 24296.72 2019-01-22 19:06:23.000 022 29460.65 4450.56 -18946.22 24274.42 2019-01-22 19:06:24.000 022 29460.68 4450.58 -18946.23 24265.59 2019-01-22 19:06:25.000 022 29460.67 4450.59 -18946.23 24241.66 2019-01-22 19:06:26.000 022 29460.65 4450.60 -18946.25 24240.01 2019-01-22 19:06:27.000 022 29460.60 4450.62 -18946.21 24287.68 2019-01-22 19:06:28.000 022 29460.59 4450.64 -18946.20 24357.79 2019-01-22 19:06:29.000 022 29460.58 4450.65 -18946.21 24492.51 2019-01-22 19:06:30.000 022 29460.57 4450.66 -18946.18 24639.24 2019-01-22 19:06:31.000 022 29460.56 4450.66 -18946.17 24762.36 2019-01-22 19:06:32.000 022 29460.53 4450.68 -18946.16 24907.64 2019-01-22 19:06:33.000 022 29460.49 4450.70 -18946.16 25031.52 2019-01-22 19:06:34.000 022 29460.46 4450.69 -18946.14 25179.48 2019-01-22 19:06:35.000 022 29460.45 4450.73 -18946.12 25307.21 2019-01-22 19:06:36.000 022 29460.43 4450.75 -18946.13 25433.99 2019-01-22 19:06:37.000 022 29460.40 4450.77 -18946.12 25538.84 2019-01-22 19:06:38.000 022 29460.40 4450.77 -18946.07 25639.06 2019-01-22 19:06:39.000 022 29460.38 4450.76 -18946.04 25779.84 2019-01-22 19:06:40.000 022 29460.35 4450.79 -18946.02 25906.07 2019-01-22 19:06:41.000 022 29460.32 4450.78 -18946.02 25999.57 2019-01-22 19:06:42.000 022 29460.26 4450.78 -18946.01 26036.45 2019-01-22 19:06:43.000 022 29460.27 4450.82 -18945.96 26057.80 2019-01-22 19:06:44.000 022 29460.26 4450.84 -18945.98 26116.42 2019-01-22 19:06:45.000 022 29460.22 4450.84 -18945.97 26087.24 2019-01-22 19:06:46.000 022 29460.19 4450.87 -18945.95 26017.44 2019-01-22 19:06:47.000 022 29460.18 4450.88 -18945.94 25907.84 2019-01-22 19:06:48.000 022 29460.18 4450.88 -18945.92 25807.70 2019-01-22 19:06:49.000 022 29460.14 4450.86 -18945.91 25680.72 2019-01-22 19:06:50.000 022 29460.13 4450.86 -18945.89 25569.05 2019-01-22 19:06:51.000 022 29460.08 4450.86 -18945.86 25446.73 2019-01-22 19:06:52.000 022 29460.09 4450.85 -18945.86 25337.19 2019-01-22 19:06:53.000 022 29460.06 4450.86 -18945.85 25242.89 2019-01-22 19:06:54.000 022 29460.02 4450.84 -18945.83 25070.67 2019-01-22 19:06:55.000 022 29460.00 4450.84 -18945.81 24916.21 2019-01-22 19:06:56.000 022 29460.00 4450.84 -18945.77 24842.75 2019-01-22 19:06:57.000 022 29459.99 4450.87 -18945.74 24774.50 2019-01-22 19:06:58.000 022 29459.97 4450.87 -18945.73 24687.69 2019-01-22 19:06:59.000 022 29459.95 4450.85 -18945.71 24583.13 2019-01-22 19:07:00.000 022 29459.93 4450.89 -18945.69 24486.68 2019-01-22 19:07:01.000 022 29459.92 4450.91 -18945.67 24448.56 2019-01-22 19:07:02.000 022 29459.90 4450.88 -18945.64 24431.80 2019-01-22 19:07:03.000 022 29459.87 4450.86 -18945.65 24383.66 2019-01-22 19:07:04.000 022 29459.85 4450.87 -18945.67 24336.79 2019-01-22 19:07:05.000 022 29459.82 4450.87 -18945.65 24353.94 2019-01-22 19:07:06.000 022 29459.80 4450.88 -18945.61 24393.53 2019-01-22 19:07:07.000 022 29459.78 4450.92 -18945.58 24375.02 2019-01-22 19:07:08.000 022 29459.77 4450.94 -18945.55 24296.73 2019-01-22 19:07:09.000 022 29459.74 4450.92 -18945.58 24267.91 2019-01-22 19:07:10.000 022 29459.69 4450.92 -18945.58 24291.99 2019-01-22 19:07:11.000 022 29459.65 4450.89 -18945.54 24345.03 2019-01-22 19:07:12.000 022 29459.62 4450.88 -18945.51 24387.78 2019-01-22 19:07:13.000 022 29459.61 4450.88 -18945.48 24379.70 2019-01-22 19:07:14.000 022 29459.59 4450.87 -18945.47 24385.46 2019-01-22 19:07:15.000 022 29459.56 4450.90 -18945.42 24405.30 2019-01-22 19:07:16.000 022 29459.54 4450.91 -18945.41 24412.70 2019-01-22 19:07:17.000 022 29459.55 4450.93 -18945.35 24470.79 2019-01-22 19:07:18.000 022 29459.52 4450.93 -18945.30 24513.82 2019-01-22 19:07:19.000 022 29459.55 4450.93 -18945.29 24537.66 2019-01-22 19:07:20.000 022 29459.55 4450.97 -18945.27 24548.92 2019-01-22 19:07:21.000 022 29459.53 4451.03 -18945.26 24553.15 2019-01-22 19:07:22.000 022 29459.52 4451.08 -18945.22 24578.04 2019-01-22 19:07:23.000 022 29459.50 4451.08 -18945.22 24638.41 2019-01-22 19:07:24.000 022 29459.46 4451.12 -18945.20 24632.81 2019-01-22 19:07:25.000 022 29459.45 4451.11 -18945.22 24576.34 2019-01-22 19:07:26.000 022 29459.40 4451.14 -18945.22 24594.18 2019-01-22 19:07:27.000 022 29459.36 4451.19 -18945.22 24633.57 2019-01-22 19:07:28.000 022 29459.32 4451.22 -18945.20 24682.04 2019-01-22 19:07:29.000 022 29459.29 4451.23 -18945.20 24680.29 2019-01-22 19:07:30.000 022 29459.30 4451.24 -18945.19 24713.82 2019-01-22 19:07:31.000 022 29459.29 4451.23 -18945.17 24723.80 2019-01-22 19:07:32.000 022 29459.28 4451.22 -18945.16 24737.70 2019-01-22 19:07:33.000 022 29459.26 4451.22 -18945.15 24743.78 2019-01-22 19:07:34.000 022 29459.28 4451.19 -18945.14 24727.49 2019-01-22 19:07:35.000 022 29459.28 4451.19 -18945.12 24707.31 2019-01-22 19:07:36.000 022 29459.30 4451.21 -18945.17 24725.30 2019-01-22 19:07:37.000 022 29459.30 4451.21 -18945.14 24708.42 2019-01-22 19:07:38.000 022 29459.32 4451.21 -18945.11 24670.66 2019-01-22 19:07:39.000 022 29459.34 4451.21 -18945.08 24636.31 2019-01-22 19:07:40.000 022 29459.36 4451.23 -18945.10 24632.40 2019-01-22 19:07:41.000 022 29459.41 4451.19 -18945.08 24633.49 2019-01-22 19:07:42.000 022 29459.41 4451.19 -18945.08 24620.00 2019-01-22 19:07:43.000 022 29459.48 4451.17 -18945.07 24618.72 2019-01-22 19:07:44.000 022 29459.53 4451.15 -18945.09 24605.39 2019-01-22 19:07:45.000 022 29459.53 4451.16 -18945.09 24614.54 2019-01-22 19:07:46.000 022 29459.52 4451.18 -18945.08 24628.94 2019-01-22 19:07:47.000 022 29459.54 4451.20 -18945.07 24613.39 2019-01-22 19:07:48.000 022 29459.57 4451.21 -18945.08 24684.43 2019-01-22 19:07:49.000 022 29459.59 4451.23 -18945.11 24732.50 2019-01-22 19:07:50.000 022 29459.62 4451.24 -18945.12 24751.19 2019-01-22 19:07:51.000 022 29459.66 4451.26 -18945.10 24780.07 2019-01-22 19:07:52.000 022 29459.68 4451.23 -18945.12 24773.27 2019-01-22 19:07:53.000 022 29459.70 4451.23 -18945.14 24816.70 2019-01-22 19:07:54.000 022 29459.73 4451.23 -18945.18 24813.14 2019-01-22 19:07:55.000 022 29459.79 4451.22 -18945.16 24806.04 2019-01-22 19:07:56.000 022 29459.78 4451.26 -18945.15 24771.63 2019-01-22 19:07:57.000 022 29459.80 4451.26 -18945.17 24723.56 2019-01-22 19:07:58.000 022 29459.82 4451.24 -18945.17 24668.32 2019-01-22 19:07:59.000 022 29459.81 4451.25 -18945.16 24637.69 2019-01-22 19:08:00.000 022 29459.83 4451.26 -18945.17 24645.95 2019-01-22 19:08:01.000 022 29459.87 4451.27 -18945.18 24642.70 2019-01-22 19:08:02.000 022 29459.89 4451.26 -18945.17 24669.74 2019-01-22 19:08:03.000 022 29459.90 4451.26 -18945.18 24688.85 2019-01-22 19:08:04.000 022 29459.93 4451.29 -18945.20 24704.74 2019-01-22 19:08:05.000 022 29459.94 4451.28 -18945.18 24740.03 2019-01-22 19:08:06.000 022 29459.97 4451.26 -18945.20 24752.25 2019-01-22 19:08:07.000 022 29459.97 4451.27 -18945.19 24766.76 2019-01-22 19:08:08.000 022 29459.98 4451.28 -18945.19 24779.76 2019-01-22 19:08:09.000 022 29459.98 4451.30 -18945.20 24762.75 2019-01-22 19:08:10.000 022 29460.01 4451.33 -18945.19 24746.74 2019-01-22 19:08:11.000 022 29459.97 4451.35 -18945.22 24760.01 2019-01-22 19:08:12.000 022 29460.04 4451.37 -18945.22 24839.03 2019-01-22 19:08:13.000 022 29460.03 4451.38 -18945.21 24917.12 2019-01-22 19:08:14.000 022 29460.04 4451.38 -18945.22 24977.43 2019-01-22 19:08:15.000 022 29460.04 4451.39 -18945.23 25033.81 2019-01-22 19:08:16.000 022 29460.05 4451.39 -18945.22 25077.98 2019-01-22 19:08:17.000 022 29460.07 4451.40 -18945.21 25064.74 2019-01-22 19:08:18.000 022 29460.06 4451.41 -18945.21 25070.52 2019-01-22 19:08:19.000 022 29460.06 4451.38 -18945.22 25097.85 2019-01-22 19:08:20.000 022 29460.03 4451.38 -18945.21 25102.08 2019-01-22 19:08:21.000 022 29460.01 4451.40 -18945.21 25100.36 2019-01-22 19:08:22.000 022 29460.00 4451.39 -18945.19 25138.41 2019-01-22 19:08:23.000 022 29459.99 4451.36 -18945.18 25143.40 2019-01-22 19:08:24.000 022 29459.98 4451.35 -18945.16 25126.27 2019-01-22 19:08:25.000 022 29459.97 4451.35 -18945.14 25072.52 2019-01-22 19:08:26.000 022 29459.93 4451.36 -18945.14 25042.12 2019-01-22 19:08:27.000 022 29459.89 4451.36 -18945.12 24948.99 2019-01-22 19:08:28.000 022 29459.88 4451.37 -18945.09 24833.02 2019-01-22 19:08:29.000 022 29459.86 4451.37 -18945.07 24744.16 2019-01-22 19:08:30.000 022 29459.86 4451.38 -18945.07 24651.03 2019-01-22 19:08:31.000 022 29459.85 4451.38 -18945.08 24636.11 2019-01-22 19:08:32.000 022 29459.85 4451.36 -18945.08 24701.22 2019-01-22 19:08:33.000 022 29459.85 4451.33 -18945.03 24735.77 2019-01-22 19:08:34.000 022 29459.83 4451.37 -18945.02 24774.04 2019-01-22 19:08:35.000 022 29459.83 4451.37 -18945.02 24786.95 2019-01-22 19:08:36.000 022 29459.83 4451.34 -18945.01 24837.34 2019-01-22 19:08:37.000 022 29459.82 4451.35 -18945.02 24873.02 2019-01-22 19:08:38.000 022 29459.80 4451.37 -18945.03 24939.75 2019-01-22 19:08:39.000 022 29459.81 4451.37 -18945.01 24964.50 2019-01-22 19:08:40.000 022 29459.80 4451.36 -18945.03 24945.77 2019-01-22 19:08:41.000 022 29459.79 4451.37 -18945.01 24982.87 2019-01-22 19:08:42.000 022 29459.78 4451.38 -18945.01 25037.49 2019-01-22 19:08:43.000 022 29459.78 4451.40 -18945.01 25065.82 2019-01-22 19:08:44.000 022 29459.80 4451.40 -18945.01 25047.12 2019-01-22 19:08:45.000 022 29459.80 4451.38 -18945.00 25050.51 2019-01-22 19:08:46.000 022 29459.81 4451.40 -18945.02 24993.90 2019-01-22 19:08:47.000 022 29459.84 4451.40 -18945.01 24946.05 2019-01-22 19:08:48.000 022 29459.83 4451.38 -18945.00 24900.97 2019-01-22 19:08:49.000 022 29459.85 4451.41 -18945.01 24862.32 2019-01-22 19:08:50.000 022 29459.84 4451.40 -18945.07 24823.32 2019-01-22 19:08:51.000 022 29459.86 4451.41 -18945.05 24766.47 2019-01-22 19:08:52.000 022 29459.83 4451.38 -18945.06 24761.63 2019-01-22 19:08:53.000 022 29459.85 4451.38 -18945.04 24735.40 2019-01-22 19:08:54.000 022 29459.85 4451.33 -18945.02 24761.69 2019-01-22 19:08:55.000 022 29459.86 4451.34 -18945.05 24747.41 2019-01-22 19:08:56.000 022 29459.88 4451.32 -18945.06 24737.17 2019-01-22 19:08:57.000 022 29459.89 4451.30 -18945.05 24686.73 2019-01-22 19:08:58.000 022 29459.90 4451.30 -18945.05 24623.81 2019-01-22 19:08:59.000 022 29459.90 4451.31 -18945.06 24569.20 2019-01-22 19:09:00.000 022 29459.90 4451.32 -18945.06 24587.64 2019-01-22 19:09:01.000 022 29459.89 4451.33 -18945.06 24627.63 2019-01-22 19:09:02.000 022 29459.88 4451.35 -18945.07 24683.56 2019-01-22 19:09:03.000 022 29459.88 4451.34 -18945.06 24675.59 2019-01-22 19:09:04.000 022 29459.87 4451.34 -18945.09 24640.24 2019-01-22 19:09:05.000 022 29459.87 4451.32 -18945.08 24642.21 2019-01-22 19:09:06.000 022 29459.87 4451.31 -18945.08 24674.18 2019-01-22 19:09:07.000 022 29459.92 4451.32 -18945.07 24697.59 2019-01-22 19:09:08.000 022 29459.92 4451.34 -18945.06 24760.08 2019-01-22 19:09:09.000 022 29459.91 4451.34 -18945.08 24830.53 2019-01-22 19:09:10.000 022 29459.90 4451.31 -18945.09 24871.72 2019-01-22 19:09:11.000 022 29459.92 4451.30 -18945.08 24879.42 2019-01-22 19:09:12.000 022 29459.95 4451.30 -18945.07 24898.85 2019-01-22 19:09:13.000 022 29459.93 4451.30 -18945.09 24953.18 2019-01-22 19:09:14.000 022 29459.95 4451.32 -18945.10 24982.23 2019-01-22 19:09:15.000 022 29459.96 4451.32 -18945.09 25008.93 2019-01-22 19:09:16.000 022 29459.96 4451.32 -18945.10 25047.39 2019-01-22 19:09:17.000 022 29459.97 4451.33 -18945.09 25091.96 2019-01-22 19:09:18.000 022 29459.97 4451.31 -18945.10 25079.65 2019-01-22 19:09:19.000 022 29460.01 4451.33 -18945.10 25078.60 2019-01-22 19:09:20.000 022 29460.02 4451.33 -18945.09 25076.00 2019-01-22 19:09:21.000 022 29460.02 4451.36 -18945.12 25068.56 2019-01-22 19:09:22.000 022 29460.06 4451.37 -18945.08 25090.14 2019-01-22 19:09:23.000 022 29460.05 4451.39 -18945.11 25105.57 2019-01-22 19:09:24.000 022 29460.05 4451.41 -18945.09 25073.33 2019-01-22 19:09:25.000 022 29460.07 4451.42 -18945.09 25054.00 2019-01-22 19:09:26.000 022 29460.08 4451.45 -18945.10 25021.45 2019-01-22 19:09:27.000 022 29460.08 4451.44 -18945.11 24963.75 2019-01-22 19:09:28.000 022 29460.10 4451.40 -18945.13 24915.90 2019-01-22 19:09:29.000 022 29460.09 4451.41 -18945.11 24838.18 2019-01-22 19:09:30.000 022 29460.11 4451.41 -18945.16 24766.61 2019-01-22 19:09:31.000 022 29460.11 4451.42 -18945.17 24714.53 2019-01-22 19:09:32.000 022 29460.11 4451.42 -18945.16 24694.12 2019-01-22 19:09:33.000 022 29460.12 4451.40 -18945.19 24630.84 2019-01-22 19:09:34.000 022 29460.11 4451.39 -18945.20 24545.29 2019-01-22 19:09:35.000 022 29460.11 4451.38 -18945.19 24488.12 2019-01-22 19:09:36.000 022 29460.11 4451.40 -18945.21 24460.69 2019-01-22 19:09:37.000 022 29460.15 4451.41 -18945.21 24437.79 2019-01-22 19:09:38.000 022 29460.14 4451.41 -18945.20 24422.85 2019-01-22 19:09:39.000 022 29460.15 4451.40 -18945.20 24466.38 2019-01-22 19:09:40.000 022 29460.16 4451.39 -18945.18 24538.58 2019-01-22 19:09:41.000 022 29460.17 4451.38 -18945.18 24575.54 2019-01-22 19:09:42.000 022 29460.19 4451.37 -18945.24 24629.85 2019-01-22 19:09:43.000 022 29460.23 4451.40 -18945.26 24648.40 2019-01-22 19:09:44.000 022 29460.24 4451.39 -18945.26 24660.08 2019-01-22 19:09:45.000 022 29460.25 4451.35 -18945.26 24699.87 2019-01-22 19:09:46.000 022 29460.29 4451.34 -18945.25 24804.74 2019-01-22 19:09:47.000 022 29460.30 4451.36 -18945.24 24875.69 2019-01-22 19:09:48.000 022 29460.32 4451.37 -18945.24 24946.28 2019-01-22 19:09:49.000 022 29460.34 4451.33 -18945.24 24992.78 2019-01-22 19:09:50.000 022 29460.35 4451.35 -18945.24 25067.40 2019-01-22 19:09:51.000 022 29460.38 4451.36 -18945.22 25124.50 2019-01-22 19:09:52.000 022 29460.37 4451.36 -18945.23 25173.03 2019-01-22 19:09:53.000 022 29460.38 4451.36 -18945.21 25232.73 2019-01-22 19:09:54.000 022 29460.40 4451.36 -18945.24 25236.52 2019-01-22 19:09:55.000 022 29460.41 4451.35 -18945.26 25245.50 2019-01-22 19:09:56.000 022 29460.38 4451.37 -18945.25 25278.80 2019-01-22 19:09:57.000 022 29460.37 4451.38 -18945.23 25303.39 2019-01-22 19:09:58.000 022 29460.38 4451.36 -18945.21 25312.06 2019-01-22 19:09:59.000 022 29460.37 4451.35 -18945.25 25270.84 2019-01-22 19:10:00.000 022 29460.37 4451.37 -18945.27 25232.62 2019-01-22 19:10:01.000 022 29460.38 4451.35 -18945.25 25153.44 2019-01-22 19:10:02.000 022 29460.36 4451.35 -18945.25 25040.91 2019-01-22 19:10:03.000 022 29460.33 4451.34 -18945.23 24922.66 2019-01-22 19:10:04.000 022 29460.35 4451.37 -18945.21 24819.26 2019-01-22 19:10:05.000 022 29460.36 4451.36 -18945.18 24717.82 2019-01-22 19:10:06.000 022 29460.32 4451.34 -18945.16 24689.40 2019-01-22 19:10:07.000 022 29460.34 4451.36 -18945.18 24669.57 2019-01-22 19:10:08.000 022 29460.36 4451.36 -18945.20 24619.22 2019-01-22 19:10:09.000 022 29460.33 4451.36 -18945.19 24602.52 2019-01-22 19:10:10.000 022 29460.34 4451.38 -18945.15 24575.28 2019-01-22 19:10:11.000 022 29460.36 4451.37 -18945.14 24557.97 2019-01-22 19:10:12.000 022 29460.38 4451.41 -18945.14 24569.23 2019-01-22 19:10:13.000 022 29460.37 4451.42 -18945.15 24571.49 2019-01-22 19:10:14.000 022 29460.39 4451.41 -18945.15 24576.80 2019-01-22 19:10:15.000 022 29460.37 4451.42 -18945.15 24616.62 2019-01-22 19:10:16.000 022 29460.40 4451.43 -18945.16 24656.82 2019-01-22 19:10:17.000 022 29460.44 4451.43 -18945.16 24713.82 2019-01-22 19:10:18.000 022 29460.45 4451.44 -18945.14 24803.45 2019-01-22 19:10:19.000 022 29460.43 4451.45 -18945.15 24874.05 2019-01-22 19:10:20.000 022 29460.45 4451.43 -18945.16 24976.09 2019-01-22 19:10:21.000 022 29460.44 4451.45 -18945.15 25072.77 2019-01-22 19:10:22.000 022 29460.45 4451.48 -18945.14 25095.49 2019-01-22 19:10:23.000 022 29460.48 4451.51 -18945.13 25142.38 2019-01-22 19:10:24.000 022 29460.47 4451.50 -18945.13 25191.62 2019-01-22 19:10:25.000 022 29460.49 4451.53 -18945.15 25238.70 2019-01-22 19:10:26.000 022 29460.49 4451.55 -18945.11 25289.51 2019-01-22 19:10:27.000 022 29460.48 4451.59 -18945.09 25355.15 2019-01-22 19:10:28.000 022 29460.49 4451.59 -18945.11 25415.85 2019-01-22 19:10:29.000 022 29460.49 4451.62 -18945.10 25471.26 2019-01-22 19:10:30.000 022 29460.49 4451.64 -18945.08 25514.31 2019-01-22 19:10:31.000 022 29460.52 4451.66 -18945.08 25528.82 2019-01-22 19:10:32.000 022 29460.51 4451.66 -18945.11 25517.22 2019-01-22 19:10:33.000 022 29460.54 4451.68 -18945.12 25516.73 2019-01-22 19:10:34.000 022 29460.55 4451.72 -18945.12 25482.74 2019-01-22 19:10:35.000 022 29460.56 4451.76 -18945.13 25432.80 2019-01-22 19:10:36.000 022 29460.55 4451.79 -18945.11 25383.88 2019-01-22 19:10:37.000 022 29460.54 4451.83 -18945.10 25303.27 2019-01-22 19:10:38.000 022 29460.56 4451.87 -18945.11 25293.56 2019-01-22 19:10:39.000 022 29460.56 4451.91 -18945.10 25366.33 2019-01-22 19:10:40.000 022 29460.57 4451.92 -18945.12 25385.77 2019-01-22 19:10:41.000 022 29460.53 4451.96 -18945.13 25370.61 2019-01-22 19:10:42.000 022 29460.51 4452.01 -18945.11 25344.41 2019-01-22 19:10:43.000 022 29460.48 4452.03 -18945.12 25304.93 2019-01-22 19:10:44.000 022 29460.42 4452.02 -18945.11 25216.36 2019-01-22 19:10:45.000 022 29460.34 4452.00 -18945.10 25143.71 2019-01-22 19:10:46.000 022 29460.27 4451.99 -18945.10 25119.89 2019-01-22 19:10:47.000 022 29460.18 4451.95 -18945.10 25115.30 2019-01-22 19:10:48.000 022 29460.12 4451.88 -18945.14 25125.86 2019-01-22 19:10:49.000 022 29460.08 4451.82 -18945.15 25118.76 2019-01-22 19:10:50.000 022 29460.07 4451.73 -18945.11 25072.32 2019-01-22 19:10:51.000 022 29460.04 4451.64 -18945.13 25031.46 2019-01-22 19:10:52.000 022 29460.06 4451.58 -18945.15 25011.49 2019-01-22 19:10:53.000 022 29460.07 4451.54 -18945.12 25010.44 2019-01-22 19:10:54.000 022 29460.11 4451.47 -18945.11 25048.18 2019-01-22 19:10:55.000 022 29460.11 4451.41 -18945.13 25065.83 2019-01-22 19:10:56.000 022 29460.15 4451.39 -18945.12 25025.59 2019-01-22 19:10:57.000 022 29460.19 4451.38 -18945.13 24968.00 2019-01-22 19:10:58.000 022 29460.23 4451.36 -18945.11 24948.16 2019-01-22 19:10:59.000 022 29460.25 4451.33 -18945.12 24954.66 2019-01-22 19:11:00.000 022 29460.30 4451.36 -18945.10 24960.88 2019-01-22 19:11:01.000 022 29460.29 4451.37 -18945.10 24936.30 2019-01-22 19:11:02.000 022 29460.30 4451.34 -18945.08 24940.91 2019-01-22 19:11:03.000 022 29460.34 4451.33 -18945.08 24976.46 2019-01-22 19:11:04.000 022 29460.37 4451.37 -18945.06 24987.41 2019-01-22 19:11:05.000 022 29460.38 4451.40 -18945.11 24983.94 2019-01-22 19:11:06.000 022 29460.36 4451.41 -18945.12 24966.52 2019-01-22 19:11:07.000 022 29460.38 4451.41 -18945.11 24924.28 2019-01-22 19:11:08.000 022 29460.38 4451.40 -18945.13 24885.39 2019-01-22 19:11:09.000 022 29460.38 4451.39 -18945.14 24887.62 2019-01-22 19:11:10.000 022 29460.39 4451.37 -18945.16 24863.83 2019-01-22 19:11:11.000 022 29460.39 4451.35 -18945.13 24811.31 2019-01-22 19:11:12.000 022 29460.43 4451.35 -18945.12 24787.97 2019-01-22 19:11:13.000 022 29460.44 4451.37 -18945.10 24751.13 2019-01-22 19:11:14.000 022 29460.47 4451.36 -18945.08 24704.80 2019-01-22 19:11:15.000 022 29460.47 4451.32 -18945.09 24702.78 2019-01-22 19:11:16.000 022 29460.52 4451.28 -18945.09 24688.30 2019-01-22 19:11:17.000 022 29460.55 4451.24 -18945.06 24638.46 2019-01-22 19:11:18.000 022 29460.60 4451.17 -18945.07 24634.85 2019-01-22 19:11:19.000 022 29460.70 4451.08 -18945.04 24659.01 2019-01-22 19:11:20.000 022 29460.91 4450.99 -18945.07 24663.95 2019-01-22 19:11:21.000 022 29461.23 4450.98 -18945.10 24731.32 2019-01-22 19:11:22.000 022 29461.55 4451.10 -18945.22 24802.51 2019-01-22 19:11:23.000 022 29461.80 4451.35 -18945.40 24863.02 2019-01-22 19:11:24.000 022 29461.92 4451.64 -18945.59 24888.97 2019-01-22 19:11:25.000 022 29461.93 4451.86 -18945.76 24892.16 2019-01-22 19:11:26.000 022 29461.91 4452.06 -18945.91 24929.56 2019-01-22 19:11:27.000 022 29461.84 4452.36 -18946.10 24948.27 2019-01-22 19:11:28.000 022 29461.55 4452.64 -18946.20 24972.98 2019-01-22 19:11:29.000 022 29461.10 4452.80 -18946.15 24990.98 2019-01-22 19:11:30.000 022 29460.64 4452.69 -18945.97 25014.49 2019-01-22 19:11:31.000 022 29460.30 4452.40 -18945.74 25071.26 2019-01-22 19:11:32.000 022 29460.18 4452.06 -18945.55 25149.97 2019-01-22 19:11:33.000 022 29460.16 4451.76 -18945.41 25233.04 2019-01-22 19:11:34.000 022 29460.23 4451.54 -18945.29 25274.57 2019-01-22 19:11:35.000 022 29460.35 4451.38 -18945.22 25283.99 2019-01-22 19:11:36.000 022 29460.48 4451.29 -18945.21 25289.45 2019-01-22 19:11:37.000 022 29460.61 4451.27 -18945.24 25239.46 2019-01-22 19:11:38.000 022 29460.66 4451.32 -18945.25 25197.86 2019-01-22 19:11:39.000 022 29460.67 4451.34 -18945.30 25183.36 2019-01-22 19:11:40.000 022 29460.66 4451.38 -18945.31 25133.85 2019-01-22 19:11:41.000 022 29460.65 4451.40 -18945.31 25095.53 2019-01-22 19:11:42.000 022 29460.67 4451.43 -18945.29 25057.30 2019-01-22 19:11:43.000 022 29460.66 4451.44 -18945.31 25017.27 2019-01-22 19:11:44.000 022 29460.67 4451.45 -18945.31 24938.71 2019-01-22 19:11:45.000 022 29460.68 4451.48 -18945.29 24869.47 2019-01-22 19:11:46.000 022 29460.67 4451.50 -18945.29 24853.89 2019-01-22 19:11:47.000 022 29460.66 4451.53 -18945.32 24809.21 2019-01-22 19:11:48.000 022 29460.70 4451.53 -18945.31 24695.18 2019-01-22 19:11:49.000 022 29460.70 4451.49 -18945.28 24612.20 2019-01-22 19:11:50.000 022 29460.67 4451.47 -18945.29 24559.78 2019-01-22 19:11:51.000 022 29460.68 4451.45 -18945.28 24519.33 2019-01-22 19:11:52.000 022 29460.69 4451.45 -18945.28 24451.37 2019-01-22 19:11:53.000 022 29460.70 4451.47 -18945.30 24398.63 2019-01-22 19:11:54.000 022 29460.72 4451.45 -18945.31 24377.92 2019-01-22 19:11:55.000 022 29460.70 4451.48 -18945.30 24358.95 2019-01-22 19:11:56.000 022 29460.71 4451.45 -18945.28 24378.69 2019-01-22 19:11:57.000 022 29460.72 4451.47 -18945.28 24390.97 2019-01-22 19:11:58.000 022 29460.71 4451.46 -18945.29 24384.19 2019-01-22 19:11:59.000 022 29460.67 4451.47 -18945.26 24412.05 2019-01-22 19:12:00.000 022 29460.68 4451.45 -18945.26 24426.58 2019-01-22 19:12:01.000 022 29460.69 4451.47 -18945.26 24490.25 2019-01-22 19:12:02.000 022 29460.70 4451.51 -18945.24 24559.68 2019-01-22 19:12:03.000 022 29460.69 4451.49 -18945.26 24614.61 2019-01-22 19:12:04.000 022 29460.68 4451.46 -18945.25 24695.16 2019-01-22 19:12:05.000 022 29460.71 4451.50 -18945.24 24746.87 2019-01-22 19:12:06.000 022 29460.70 4451.50 -18945.26 24809.11 2019-01-22 19:12:07.000 022 29460.67 4451.47 -18945.27 24905.26 2019-01-22 19:12:08.000 022 29460.70 4451.48 -18945.28 25032.22 2019-01-22 19:12:09.000 022 29460.69 4451.50 -18945.26 25139.44 2019-01-22 19:12:10.000 022 29460.70 4451.50 -18945.23 25274.22 2019-01-22 19:12:11.000 022 29460.71 4451.51 -18945.23 25348.29 2019-01-22 19:12:12.000 022 29460.73 4451.51 -18945.24 25427.17 2019-01-22 19:12:13.000 022 29460.74 4451.52 -18945.25 25495.83 2019-01-22 19:12:14.000 022 29460.70 4451.52 -18945.24 25537.04 2019-01-22 19:12:15.000 022 29460.70 4451.52 -18945.24 25550.99 2019-01-22 19:12:16.000 022 29460.71 4451.51 -18945.25 25571.63 2019-01-22 19:12:17.000 022 29460.72 4451.50 -18945.21 25573.76 2019-01-22 19:12:18.000 022 29460.73 4451.50 -18945.18 25631.83 2019-01-22 19:12:19.000 022 29460.70 4451.50 -18945.16 25686.56 2019-01-22 19:12:20.000 022 29460.72 4451.50 -18945.16 25726.24 2019-01-22 19:12:21.000 022 29460.70 4451.48 -18945.16 25762.13 2019-01-22 19:12:22.000 022 29460.73 4451.48 -18945.17 25769.35 2019-01-22 19:12:23.000 022 29460.76 4451.51 -18945.15 25756.92 2019-01-22 19:12:24.000 022 29460.72 4451.51 -18945.15 25762.99 2019-01-22 19:12:25.000 022 29460.72 4451.54 -18945.12 25776.26 2019-01-22 19:12:26.000 022 29460.74 4451.55 -18945.08 25785.76 2019-01-22 19:12:27.000 022 29460.73 4451.55 -18945.07 25782.43 2019-01-22 19:12:28.000 022 29460.74 4451.57 -18945.09 25804.86 2019-01-22 19:12:29.000 022 29460.74 4451.56 -18945.08 25781.06 2019-01-22 19:12:30.000 022 29460.76 4451.60 -18945.09 25746.72 2019-01-22 19:12:31.000 022 29460.76 4451.62 -18945.08 25693.76 2019-01-22 19:12:32.000 022 29460.79 4451.64 -18945.07 25646.59 2019-01-22 19:12:33.000 022 29460.83 4451.66 -18945.04 25580.93 2019-01-22 19:12:34.000 022 29460.91 4451.68 -18945.02 25516.32 2019-01-22 19:12:35.000 022 29460.93 4451.67 -18944.99 25499.65 2019-01-22 19:12:36.000 022 29460.98 4451.62 -18944.96 25463.71 2019-01-22 19:12:37.000 022 29461.02 4451.56 -18944.98 25460.04 2019-01-22 19:12:38.000 022 29461.01 4451.50 -18945.02 25479.62 2019-01-22 19:12:39.000 022 29460.93 4451.46 -18945.02 25520.28 2019-01-22 19:12:40.000 022 29460.88 4451.45 -18944.98 25555.17 2019-01-22 19:12:41.000 022 29460.83 4451.45 -18945.00 25593.95 2019-01-22 19:12:42.000 022 29460.82 4451.45 -18945.01 25602.96 2019-01-22 19:12:43.000 022 29460.83 4451.48 -18945.04 25634.15 2019-01-22 19:12:44.000 022 29460.85 4451.49 -18945.02 25593.60 2019-01-22 19:12:45.000 022 29460.89 4451.50 -18945.01 25540.78 2019-01-22 19:12:46.000 022 29460.87 4451.54 -18945.03 25524.26 2019-01-22 19:12:47.000 022 29460.90 4451.56 -18945.03 25491.52 2019-01-22 19:12:48.000 022 29460.90 4451.60 -18945.05 25438.60 2019-01-22 19:12:49.000 022 29460.93 4451.61 -18945.03 25397.96 2019-01-22 19:12:50.000 022 29460.94 4451.60 -18945.05 25344.61 2019-01-22 19:12:51.000 022 29460.95 4451.61 -18945.06 25270.93 2019-01-22 19:12:52.000 022 29460.97 4451.65 -18945.05 25195.69 2019-01-22 19:12:53.000 022 29460.98 4451.62 -18945.08 25095.84 2019-01-22 19:12:54.000 022 29460.95 4451.67 -18945.11 25028.46 2019-01-22 19:12:55.000 022 29460.96 4451.71 -18945.11 24966.52 2019-01-22 19:12:56.000 022 29460.98 4451.72 -18945.16 24933.24 2019-01-22 19:12:57.000 022 29460.96 4451.76 -18945.17 24826.44 2019-01-22 19:12:58.000 022 29460.95 4451.74 -18945.16 24752.10 2019-01-22 19:12:59.000 022 29460.96 4451.71 -18945.16 24711.91 2019-01-22 19:13:00.000 022 29460.97 4451.71 -18945.15 24703.50 2019-01-22 19:13:01.000 022 29460.98 4451.77 -18945.16 24694.94 2019-01-22 19:13:02.000 022 29460.98 4451.78 -18945.14 24749.97 2019-01-22 19:13:03.000 022 29461.01 4451.79 -18945.13 24827.02 2019-01-22 19:13:04.000 022 29461.05 4451.81 -18945.15 24933.15 2019-01-22 19:13:05.000 022 29461.07 4451.82 -18945.14 25040.28 2019-01-22 19:13:06.000 022 29461.09 4451.82 -18945.16 25115.96 2019-01-22 19:13:07.000 022 29461.10 4451.84 -18945.17 25194.06 2019-01-22 19:13:08.000 022 29461.13 4451.88 -18945.17 25332.81 2019-01-22 19:13:09.000 022 29461.15 4451.90 -18945.18 25448.43 2019-01-22 19:13:10.000 022 29461.19 4451.91 -18945.18 25536.56 2019-01-22 19:13:11.000 022 29461.20 4451.93 -18945.19 25568.62 2019-01-22 19:13:12.000 022 29461.25 4451.94 -18945.16 25616.16 2019-01-22 19:13:13.000 022 29461.26 4451.91 -18945.16 25654.61 2019-01-22 19:13:14.000 022 29461.29 4451.87 -18945.16 25643.42 2019-01-22 19:13:15.000 022 29461.32 4451.87 -18945.18 25602.34 2019-01-22 19:13:16.000 022 29461.35 4451.88 -18945.17 25600.80 2019-01-22 19:13:17.000 022 29461.38 4451.87 -18945.19 25563.61 2019-01-22 19:13:18.000 022 29461.39 4451.85 -18945.16 25549.48 2019-01-22 19:13:19.000 022 29461.40 4451.84 -18945.16 25535.18 2019-01-22 19:13:20.000 022 29461.42 4451.84 -18945.16 25546.96 2019-01-22 19:13:21.000 022 29461.46 4451.84 -18945.15 25513.91 2019-01-22 19:13:22.000 022 29461.49 4451.84 -18945.14 25493.16 2019-01-22 19:13:23.000 022 29461.51 4451.84 -18945.12 25480.26 2019-01-22 19:13:24.000 022 29461.50 4451.86 -18945.12 25459.69 2019-01-22 19:13:25.000 022 29461.51 4451.86 -18945.12 25416.38 2019-01-22 19:13:26.000 022 29461.53 4451.85 -18945.13 25358.04 2019-01-22 19:13:27.000 022 29461.51 4451.86 -18945.12 25274.02 2019-01-22 19:13:28.000 022 29461.52 4451.86 -18945.11 25238.46 2019-01-22 19:13:29.000 022 29461.51 4451.85 -18945.11 25204.83 2019-01-22 19:13:30.000 022 29461.50 4451.81 -18945.14 25148.83 2019-01-22 19:13:31.000 022 29461.49 4451.79 -18945.11 25139.99 2019-01-22 19:13:32.000 022 29461.52 4451.82 -18945.14 25139.93 2019-01-22 19:13:33.000 022 29461.52 4451.83 -18945.15 25126.38 2019-01-22 19:13:34.000 022 29461.54 4451.84 -18945.13 25118.29 2019-01-22 19:13:35.000 022 29461.51 4451.86 -18945.12 25100.88 2019-01-22 19:13:36.000 022 29461.50 4451.86 -18945.13 25059.51 2019-01-22 19:13:37.000 022 29461.51 4451.86 -18945.13 25095.80 2019-01-22 19:13:38.000 022 29461.54 4451.84 -18945.14 25149.39 2019-01-22 19:13:39.000 022 29461.51 4451.85 -18945.12 25165.51 2019-01-22 19:13:40.000 022 29461.52 4451.85 -18945.11 25185.03 2019-01-22 19:13:41.000 022 29461.51 4451.88 -18945.11 25213.50 2019-01-22 19:13:42.000 022 29461.53 4451.87 -18945.11 25224.33 2019-01-22 19:13:43.000 022 29461.51 4451.85 -18945.12 25225.02 2019-01-22 19:13:44.000 022 29461.52 4451.86 -18945.11 25269.16 2019-01-22 19:13:45.000 022 29461.51 4451.82 -18945.12 25256.42 2019-01-22 19:13:46.000 022 29461.50 4451.82 -18945.09 25184.97 2019-01-22 19:13:47.000 022 29461.51 4451.83 -18945.10 25115.41 2019-01-22 19:13:48.000 022 29461.50 4451.86 -18945.08 25023.29 2019-01-22 19:13:49.000 022 29461.49 4451.88 -18945.08 24996.19 2019-01-22 19:13:50.000 022 29461.49 4451.85 -18945.07 25011.14 2019-01-22 19:13:51.000 022 29461.52 4451.82 -18945.07 25002.07 2019-01-22 19:13:52.000 022 29461.51 4451.83 -18945.04 24966.09 2019-01-22 19:13:53.000 022 29461.51 4451.82 -18945.04 24961.68 2019-01-22 19:13:54.000 022 29461.52 4451.84 -18945.04 24937.27 2019-01-22 19:13:55.000 022 29461.52 4451.85 -18945.03 24871.41 2019-01-22 19:13:56.000 022 29461.53 4451.85 -18945.04 24786.67 2019-01-22 19:13:57.000 022 29461.56 4451.88 -18945.07 24720.13 2019-01-22 19:13:58.000 022 29461.56 4451.87 -18945.06 24688.46 2019-01-22 19:13:59.000 022 29461.61 4451.88 -18945.08 24674.29 2019-01-22 19:14:00.000 022 29461.62 4451.89 -18945.05 24689.68 2019-01-22 19:14:01.000 022 29461.63 4451.86 -18945.03 24731.92 2019-01-22 19:14:02.000 022 29461.66 4451.88 -18945.04 24746.59 2019-01-22 19:14:03.000 022 29461.65 4451.87 -18945.04 24769.92 2019-01-22 19:14:04.000 022 29461.63 4451.86 -18945.04 24817.89 2019-01-22 19:14:05.000 022 29461.66 4451.90 -18945.05 24923.00 2019-01-22 19:14:06.000 022 29461.68 4451.91 -18945.04 24989.64 2019-01-22 19:14:07.000 022 29461.67 4451.92 -18945.06 25021.15 2019-01-22 19:14:08.000 022 29461.68 4451.90 -18945.05 25041.19 2019-01-22 19:14:09.000 022 29461.69 4451.92 -18945.06 25016.89 2019-01-22 19:14:10.000 022 29461.67 4451.95 -18945.07 25004.95 2019-01-22 19:14:11.000 022 29461.68 4451.95 -18945.07 24996.07 2019-01-22 19:14:12.000 022 29461.68 4451.98 -18945.06 24982.16 2019-01-22 19:14:13.000 022 29461.68 4451.98 -18945.08 24981.95 2019-01-22 19:14:14.000 022 29461.67 4451.97 -18945.10 24993.13 2019-01-22 19:14:15.000 022 29461.70 4451.96 -18945.09 25005.72 2019-01-22 19:14:16.000 022 29461.70 4452.01 -18945.07 25030.72 2019-01-22 19:14:17.000 022 29461.70 4452.01 -18945.07 25024.81 2019-01-22 19:14:18.000 022 29461.70 4452.02 -18945.04 24997.52 2019-01-22 19:14:19.000 022 29461.69 4452.01 -18945.06 24961.55 2019-01-22 19:14:20.000 022 29461.72 4452.05 -18945.07 24932.01 2019-01-22 19:14:21.000 022 29461.74 4452.05 -18945.04 24939.99 2019-01-22 19:14:22.000 022 29461.74 4452.02 -18945.04 24984.93 2019-01-22 19:14:23.000 022 29461.73 4452.02 -18945.05 25012.59 2019-01-22 19:14:24.000 022 29461.76 4452.03 -18945.07 25052.18 2019-01-22 19:14:25.000 022 29461.74 4452.02 -18945.06 25120.50 2019-01-22 19:14:26.000 022 29461.78 4452.04 -18945.05 25184.83 2019-01-22 19:14:27.000 022 29461.79 4452.04 -18945.05 25242.54 2019-01-22 19:14:28.000 022 29461.81 4452.06 -18945.05 25282.09 2019-01-22 19:14:29.000 022 29461.81 4452.06 -18945.06 25309.49 2019-01-22 19:14:30.000 022 29461.79 4452.01 -18945.08 25326.96 2019-01-22 19:14:31.000 022 29461.78 4452.02 -18945.08 25311.32 2019-01-22 19:14:32.000 022 29461.78 4452.00 -18945.08 25305.04 2019-01-22 19:14:33.000 022 29461.78 4452.00 -18945.07 25222.33 2019-01-22 19:14:34.000 022 29461.79 4451.97 -18945.03 25146.63 2019-01-22 19:14:35.000 022 29461.79 4451.98 -18945.05 25119.43 2019-01-22 19:14:36.000 022 29461.82 4452.00 -18945.05 25087.37 2019-01-22 19:14:37.000 022 29461.85 4452.01 -18945.07 25063.11 2019-01-22 19:14:38.000 022 29461.84 4452.02 -18945.04 25036.84 2019-01-22 19:14:39.000 022 29461.86 4452.01 -18945.05 25022.39 2019-01-22 19:14:40.000 022 29461.84 4451.99 -18945.08 25020.55 2019-01-22 19:14:41.000 022 29461.86 4452.01 -18945.07 25086.40 2019-01-22 19:14:42.000 022 29461.88 4452.01 -18945.11 25153.03 2019-01-22 19:14:43.000 022 29461.89 4451.99 -18945.10 25189.26 2019-01-22 19:14:44.000 022 29461.89 4452.03 -18945.07 25228.89 2019-01-22 19:14:45.000 022 29461.90 4452.03 -18945.09 25267.99 2019-01-22 19:14:46.000 022 29461.91 4452.04 -18945.07 25240.45 2019-01-22 19:14:47.000 022 29461.93 4452.05 -18945.06 25238.66 2019-01-22 19:14:48.000 022 29461.93 4452.06 -18945.05 25237.48 2019-01-22 19:14:49.000 022 29461.94 4452.03 -18945.06 25206.76 2019-01-22 19:14:50.000 022 29461.95 4452.02 -18945.08 25145.47 2019-01-22 19:14:51.000 022 29461.98 4452.03 -18945.09 25037.47 2019-01-22 19:14:52.000 022 29461.97 4452.05 -18945.07 24921.78 2019-01-22 19:14:53.000 022 29461.98 4452.05 -18945.07 24833.35 2019-01-22 19:14:54.000 022 29461.98 4452.05 -18945.11 24753.68 2019-01-22 19:14:55.000 022 29461.96 4452.09 -18945.11 24670.38 2019-01-22 19:14:56.000 022 29462.00 4452.07 -18945.10 24565.51 2019-01-22 19:14:57.000 022 29462.01 4452.08 -18945.10 24468.94 2019-01-22 19:14:58.000 022 29462.02 4452.12 -18945.13 24398.43 2019-01-22 19:14:59.000 022 29462.01 4452.14 -18945.08 24306.10 2019-01-22 19:15:00.000 022 29462.02 4452.12 -18945.07 24258.92 2019-01-22 19:15:01.000 022 29462.01 4452.12 -18945.07 24268.43 2019-01-22 19:15:02.000 022 29462.03 4452.14 -18945.10 24296.45 2019-01-22 19:15:03.000 022 29462.03 4452.13 -18945.09 24336.34 2019-01-22 19:15:04.000 022 29462.09 4452.15 -18945.06 24362.42 2019-01-22 19:15:05.000 022 29462.09 4452.17 -18945.05 24454.34 2019-01-22 19:15:06.000 022 29462.09 4452.16 -18945.07 24552.81 2019-01-22 19:15:07.000 022 29462.11 4452.16 -18945.04 24585.83 2019-01-22 19:15:08.000 022 29462.09 4452.18 -18945.07 24608.17 2019-01-22 19:15:09.000 022 29462.10 4452.20 -18945.08 24618.97 2019-01-22 19:15:10.000 022 29462.08 4452.20 -18945.07 24692.09 2019-01-22 19:15:11.000 022 29462.10 4452.21 -18945.08 24749.26 2019-01-22 19:15:12.000 022 29462.10 4452.22 -18945.06 24767.77 2019-01-22 19:15:13.000 022 29462.08 4452.23 -18945.07 24768.06 2019-01-22 19:15:14.000 022 29462.07 4452.21 -18945.08 24767.16 2019-01-22 19:15:15.000 022 29462.07 4452.22 -18945.10 24773.79 2019-01-22 19:15:16.000 022 29462.08 4452.21 -18945.09 24780.77 2019-01-22 19:15:17.000 022 29462.07 4452.19 -18945.09 24776.25 2019-01-22 19:15:18.000 022 29462.06 4452.19 -18945.09 24750.14 2019-01-22 19:15:19.000 022 29462.06 4452.19 -18945.09 24780.50 2019-01-22 19:15:20.000 022 29462.06 4452.20 -18945.07 24855.85 2019-01-22 19:15:21.000 022 29462.08 4452.19 -18945.04 24901.79 2019-01-22 19:15:22.000 022 29462.07 4452.21 -18945.02 24977.23 2019-01-22 19:15:23.000 022 29462.03 4452.20 -18945.05 25084.30 2019-01-22 19:15:24.000 022 29462.01 4452.20 -18945.02 25163.57 2019-01-22 19:15:25.000 022 29461.97 4452.18 -18945.01 25230.41 2019-01-22 19:15:26.000 022 29462.00 4452.19 -18945.02 25303.09 2019-01-22 19:15:27.000 022 29462.01 4452.19 -18944.99 25376.51 2019-01-22 19:15:28.000 022 29462.03 4452.19 -18944.99 25489.24 2019-01-22 19:15:29.000 022 29462.03 4452.17 -18944.99 25588.99 2019-01-22 19:15:30.000 022 29462.03 4452.19 -18944.99 25693.15 2019-01-22 19:15:31.000 022 29462.02 4452.22 -18945.00 25816.23 2019-01-22 19:15:32.000 022 29461.98 4452.22 -18944.98 25905.33 2019-01-22 19:15:33.000 022 29461.98 4452.21 -18944.98 25955.18 2019-01-22 19:15:34.000 022 29462.00 4452.24 -18944.97 26004.60 2019-01-22 19:15:35.000 022 29462.03 4452.24 -18944.98 26059.83 2019-01-22 19:15:36.000 022 29462.05 4452.24 -18944.97 26094.27 2019-01-22 19:15:37.000 022 29462.06 4452.24 -18944.96 26125.03 2019-01-22 19:15:38.000 022 29462.04 4452.25 -18944.95 26101.11 2019-01-22 19:15:39.000 022 29462.05 4452.25 -18944.96 26053.08 2019-01-22 19:15:40.000 022 29462.04 4452.26 -18944.94 26001.12 2019-01-22 19:15:41.000 022 29462.03 4452.23 -18944.93 25942.21 2019-01-22 19:15:42.000 022 29462.05 4452.27 -18944.92 25913.04 2019-01-22 19:15:43.000 022 29462.04 4452.31 -18944.91 25857.76 2019-01-22 19:15:44.000 022 29462.04 4452.29 -18944.89 25735.85 2019-01-22 19:15:45.000 022 29462.04 4452.29 -18944.88 25626.15 2019-01-22 19:15:46.000 022 29462.01 4452.30 -18944.89 25511.80 2019-01-22 19:15:47.000 022 29462.05 4452.31 -18944.90 25408.11 2019-01-22 19:15:48.000 022 29462.06 4452.33 -18944.92 25341.08 2019-01-22 19:15:49.000 022 29462.06 4452.31 -18944.95 25283.90 2019-01-22 19:15:50.000 022 29462.10 4452.29 -18944.94 25201.25 2019-01-22 19:15:51.000 022 29462.09 4452.29 -18944.92 25081.61 2019-01-22 19:15:52.000 022 29462.09 4452.30 -18944.91 24962.60 2019-01-22 19:15:53.000 022 29462.08 4452.32 -18944.90 24818.13 2019-01-22 19:15:54.000 022 29462.07 4452.34 -18944.91 24708.11 2019-01-22 19:15:55.000 022 29462.03 4452.33 -18944.93 24615.24 2019-01-22 19:15:56.000 022 29462.04 4452.32 -18944.93 24595.75 2019-01-22 19:15:57.000 022 29462.03 4452.33 -18944.96 24603.78 2019-01-22 19:15:58.000 022 29462.04 4452.32 -18944.94 24603.41 2019-01-22 19:15:59.000 022 29462.05 4452.33 -18944.91 24607.14 2019-01-22 19:16:00.000 022 29462.05 4452.35 -18944.94 24607.88 2019-01-22 19:16:01.000 022 29462.03 4452.40 -18944.91 24616.19 2019-01-22 19:16:02.000 022 29462.00 4452.43 -18944.89 24647.12 2019-01-22 19:16:03.000 022 29461.99 4452.48 -18944.90 24674.99 2019-01-22 19:16:04.000 022 29461.98 4452.52 -18944.92 24719.90 2019-01-22 19:16:05.000 022 29461.97 4452.53 -18944.94 24757.77 2019-01-22 19:16:06.000 022 29461.98 4452.60 -18944.94 24808.05 2019-01-22 19:16:07.000 022 29461.98 4452.61 -18944.93 24873.69 2019-01-22 19:16:08.000 022 29462.02 4452.61 -18944.97 24962.48 2019-01-22 19:16:09.000 022 29462.02 4452.61 -18944.97 25013.43 2019-01-22 19:16:10.000 022 29462.04 4452.63 -18944.98 25078.37 2019-01-22 19:16:11.000 022 29462.03 4452.61 -18945.01 25208.66 2019-01-22 19:16:12.000 022 29462.05 4452.60 -18944.98 25367.53 2019-01-22 19:16:13.000 022 29462.08 4452.62 -18944.97 25472.57 2019-01-22 19:16:14.000 022 29462.10 4452.59 -18944.99 25534.51 2019-01-22 19:16:15.000 022 29462.09 4452.60 -18945.03 25605.08 2019-01-22 19:16:16.000 022 29462.11 4452.58 -18945.03 25654.13 2019-01-22 19:16:17.000 022 29462.11 4452.57 -18945.02 25633.79 2019-01-22 19:16:18.000 022 29462.14 4452.59 -18945.04 25595.62 2019-01-22 19:16:19.000 022 29462.17 4452.55 -18945.04 25583.37 2019-01-22 19:16:20.000 022 29462.20 4452.52 -18945.05 25556.92 2019-01-22 19:16:21.000 022 29462.22 4452.52 -18945.01 25506.79 2019-01-22 19:16:22.000 022 29462.20 4452.52 -18944.99 25391.31 2019-01-22 19:16:23.000 022 29462.20 4452.53 -18945.02 25258.52 2019-01-22 19:16:24.000 022 29462.24 4452.56 -18945.03 25103.56 2019-01-22 19:16:25.000 022 29462.24 4452.55 -18945.06 24966.87 2019-01-22 19:16:26.000 022 29462.25 4452.55 -18945.05 24827.52 2019-01-22 19:16:27.000 022 29462.26 4452.54 -18945.06 24703.95 2019-01-22 19:16:28.000 022 29462.29 4452.56 -18945.09 24591.55 2019-01-22 19:16:29.000 022 29462.32 4452.59 -18945.10 24503.41 2019-01-22 19:16:30.000 022 29462.33 4452.65 -18945.13 24400.97 2019-01-22 19:16:31.000 022 29462.35 4452.74 -18945.19 24357.95 2019-01-22 19:16:32.000 022 29462.37 4452.77 -18945.23 24298.02 2019-01-22 19:16:33.000 022 29462.43 4452.70 -18945.21 24252.34 2019-01-22 19:16:34.000 022 29462.50 4452.56 -18945.18 24210.47 2019-01-22 19:16:35.000 022 29462.57 4452.45 -18945.19 24152.34 2019-01-22 19:16:36.000 022 29462.62 4452.32 -18945.18 24144.61 2019-01-22 19:16:37.000 022 29462.58 4452.13 -18945.13 24166.71 2019-01-22 19:16:38.000 022 29462.44 4451.96 -18945.05 24188.65 2019-01-22 19:16:39.000 022 29462.22 4451.91 -18944.99 24167.21 2019-01-22 19:16:40.000 022 29462.01 4451.97 -18944.95 24158.09 2019-01-22 19:16:41.000 022 29461.88 4452.13 -18944.97 24196.67 2019-01-22 19:16:42.000 022 29461.89 4452.30 -18944.99 24201.74 2019-01-22 19:16:43.000 022 29461.93 4452.44 -18945.02 24215.35 2019-01-22 19:16:44.000 022 29462.05 4452.55 -18945.05 24217.08 2019-01-22 19:16:45.000 022 29462.13 4452.58 -18945.11 24260.97 2019-01-22 19:16:46.000 022 29462.21 4452.60 -18945.12 24332.05 2019-01-22 19:16:47.000 022 29462.26 4452.62 -18945.12 24422.95 2019-01-22 19:16:48.000 022 29462.34 4452.64 -18945.13 24504.16 2019-01-22 19:16:49.000 022 29462.40 4452.63 -18945.12 24631.15 2019-01-22 19:16:50.000 022 29462.45 4452.61 -18945.15 24762.72 2019-01-22 19:16:51.000 022 29462.43 4452.65 -18945.15 24897.23 2019-01-22 19:16:52.000 022 29462.42 4452.62 -18945.17 24999.16 2019-01-22 19:16:53.000 022 29462.47 4452.59 -18945.20 25068.46 2019-01-22 19:16:54.000 022 29462.49 4452.61 -18945.19 25083.75 2019-01-22 19:16:55.000 022 29462.47 4452.58 -18945.22 25065.89 2019-01-22 19:16:56.000 022 29462.47 4452.62 -18945.24 25082.07 2019-01-22 19:16:57.000 022 29462.49 4452.63 -18945.21 25056.01 2019-01-22 19:16:58.000 022 29462.50 4452.66 -18945.23 25019.50 2019-01-22 19:16:59.000 022 29462.50 4452.70 -18945.26 24984.98 2019-01-22 19:17:00.000 022 29462.51 4452.76 -18945.29 24937.70 2019-01-22 19:17:01.000 022 29462.53 4452.80 -18945.39 24915.65 2019-01-22 19:17:02.000 022 29462.52 4452.87 -18945.51 24888.78 2019-01-22 19:17:03.000 022 29462.51 4452.94 -18945.59 24834.90 2019-01-22 19:17:04.000 022 29462.56 4452.99 -18945.69 24799.17 2019-01-22 19:17:05.000 022 29462.67 4453.05 -18945.84 24775.21 2019-01-22 19:17:06.000 022 29462.86 4453.05 -18945.95 24713.46 2019-01-22 19:17:07.000 022 29463.01 4452.92 -18945.86 24668.03 2019-01-22 19:17:08.000 022 29463.07 4452.78 -18945.72 24633.62 2019-01-22 19:17:09.000 022 29463.01 4452.72 -18945.53 24617.25 2019-01-22 19:17:10.000 022 29462.93 4452.71 -18945.43 24592.33 2019-01-22 19:17:11.000 022 29462.87 4452.73 -18945.36 24577.07 2019-01-22 19:17:12.000 022 29462.83 4452.76 -18945.30 24552.81 2019-01-22 19:17:13.000 022 29462.79 4452.78 -18945.25 24558.59 2019-01-22 19:17:14.000 022 29462.77 4452.81 -18945.22 24602.98 2019-01-22 19:17:15.000 022 29462.77 4452.80 -18945.25 24650.98 2019-01-22 19:17:16.000 022 29462.79 4452.78 -18945.26 24680.90 2019-01-22 19:17:17.000 022 29462.75 4452.78 -18945.23 24721.47 2019-01-22 19:17:18.000 022 29462.73 4452.83 -18945.24 24742.73 2019-01-22 19:17:19.000 022 29462.77 4452.86 -18945.23 24788.04 2019-01-22 19:17:20.000 022 29462.78 4452.85 -18945.22 24844.02 2019-01-22 19:17:21.000 022 29462.76 4452.85 -18945.21 24889.17 2019-01-22 19:17:22.000 022 29462.75 4452.88 -18945.14 24946.59 2019-01-22 19:17:23.000 022 29462.76 4452.88 -18945.14 24987.67 2019-01-22 19:17:24.000 022 29462.75 4452.88 -18945.15 25001.48 2019-01-22 19:17:25.000 022 29462.76 4452.87 -18945.15 25037.61 2019-01-22 19:17:26.000 022 29462.75 4452.87 -18945.14 25089.38 2019-01-22 19:17:27.000 022 29462.73 4452.89 -18945.17 25077.83 2019-01-22 19:17:28.000 022 29462.76 4452.88 -18945.17 25032.81 2019-01-22 19:17:29.000 022 29462.79 4452.91 -18945.15 24975.22 2019-01-22 19:17:30.000 022 29462.80 4452.89 -18945.15 24896.08 2019-01-22 19:17:31.000 022 29462.78 4452.89 -18945.18 24825.19 2019-01-22 19:17:32.000 022 29462.78 4452.87 -18945.20 24792.34 2019-01-22 19:17:33.000 022 29462.80 4452.85 -18945.18 24769.90 2019-01-22 19:17:34.000 022 29462.82 4452.83 -18945.18 24755.28 2019-01-22 19:17:35.000 022 29462.81 4452.87 -18945.18 24759.35 2019-01-22 19:17:36.000 022 29462.84 4452.86 -18945.20 24802.20 2019-01-22 19:17:37.000 022 29462.88 4452.85 -18945.22 24874.92 2019-01-22 19:17:38.000 022 29462.89 4452.87 -18945.24 24955.17 2019-01-22 19:17:39.000 022 29462.90 4452.86 -18945.22 25002.91 2019-01-22 19:17:40.000 022 29462.88 4452.86 -18945.22 25054.45 2019-01-22 19:17:41.000 022 29462.88 4452.88 -18945.22 25086.72 2019-01-22 19:17:42.000 022 29462.91 4452.87 -18945.22 25119.75 2019-01-22 19:17:43.000 022 29462.92 4452.86 -18945.22 25171.29 2019-01-22 19:17:44.000 022 29462.94 4452.84 -18945.25 25182.04 2019-01-22 19:17:45.000 022 29462.94 4452.85 -18945.27 25189.32 2019-01-22 19:17:46.000 022 29462.97 4452.85 -18945.26 25215.24 2019-01-22 19:17:47.000 022 29462.96 4452.85 -18945.25 25292.57 2019-01-22 19:17:48.000 022 29462.97 4452.85 -18945.26 25363.38 2019-01-22 19:17:49.000 022 29462.97 4452.84 -18945.29 25373.21 2019-01-22 19:17:50.000 022 29462.95 4452.86 -18945.29 25345.47 2019-01-22 19:17:51.000 022 29462.98 4452.88 -18945.30 25341.64 2019-01-22 19:17:52.000 022 29462.99 4452.87 -18945.27 25348.42 2019-01-22 19:17:53.000 022 29462.99 4452.87 -18945.28 25326.61 2019-01-22 19:17:54.000 022 29463.02 4452.84 -18945.29 25333.42 2019-01-22 19:17:55.000 022 29463.03 4452.84 -18945.28 25331.59 2019-01-22 19:17:56.000 022 29463.01 4452.85 -18945.28 25343.49 2019-01-22 19:17:57.000 022 29463.03 4452.87 -18945.28 25307.18 2019-01-22 19:17:58.000 022 29463.05 4452.92 -18945.29 25320.56 2019-01-22 19:17:59.000 022 29463.06 4452.90 -18945.27 25323.46 2019-01-22 19:18:00.000 022 29463.06 4452.91 -18945.27 25315.64 2019-01-22 19:18:01.000 022 29463.06 4452.91 -18945.29 25297.53 2019-01-22 19:18:02.000 022 29463.03 4452.89 -18945.28 25262.27 2019-01-22 19:18:03.000 022 29463.03 4452.90 -18945.26 25210.53 2019-01-22 19:18:04.000 022 29463.04 4452.93 -18945.25 25190.19 2019-01-22 19:18:05.000 022 29463.06 4452.92 -18945.24 25203.33 2019-01-22 19:18:06.000 022 29463.06 4452.93 -18945.21 25165.63 2019-01-22 19:18:07.000 022 29463.06 4452.92 -18945.21 25114.14 2019-01-22 19:18:08.000 022 29463.06 4452.93 -18945.19 25091.81 2019-01-22 19:18:09.000 022 29463.04 4452.95 -18945.23 25074.15 2019-01-22 19:18:10.000 022 29463.05 4452.96 -18945.22 25051.90 2019-01-22 19:18:11.000 022 29463.06 4452.97 -18945.20 25003.20 2019-01-22 19:18:12.000 022 29463.06 4452.98 -18945.20 24982.01 2019-01-22 19:18:13.000 022 29463.04 4453.00 -18945.17 24939.21 2019-01-22 19:18:14.000 022 29463.05 4453.01 -18945.18 24826.02 2019-01-22 19:18:15.000 022 29463.05 4453.01 -18945.17 24754.81 2019-01-22 19:18:16.000 022 29463.06 4453.04 -18945.18 24702.71 2019-01-22 19:18:17.000 022 29463.07 4453.08 -18945.15 24602.22 2019-01-22 19:18:18.000 022 29463.07 4453.11 -18945.16 24501.41 2019-01-22 19:18:19.000 022 29463.07 4453.11 -18945.12 24425.56 2019-01-22 19:18:20.000 022 29463.09 4453.15 -18945.14 24405.10 2019-01-22 19:18:21.000 022 29463.12 4453.16 -18945.12 24425.11 2019-01-22 19:18:22.000 022 29463.14 4453.17 -18945.14 24421.23 2019-01-22 19:18:23.000 022 29463.16 4453.20 -18945.15 24411.12 2019-01-22 19:18:24.000 022 29463.21 4453.18 -18945.12 24424.88 2019-01-22 19:18:25.000 022 29463.23 4453.17 -18945.12 24463.56 2019-01-22 19:18:26.000 022 29463.24 4453.17 -18945.12 24502.50 2019-01-22 19:18:27.000 022 29463.30 4453.16 -18945.13 24531.96 2019-01-22 19:18:28.000 022 29463.31 4453.15 -18945.10 24610.29 2019-01-22 19:18:29.000 022 29463.32 4453.15 -18945.12 24700.71 2019-01-22 19:18:30.000 022 29463.35 4453.14 -18945.15 24810.76 2019-01-22 19:18:31.000 022 29463.35 4453.14 -18945.17 24887.35 2019-01-22 19:18:32.000 022 29463.39 4453.12 -18945.16 24979.12 2019-01-22 19:18:33.000 022 29463.37 4453.11 -18945.16 25053.97 2019-01-22 19:18:34.000 022 29463.42 4453.08 -18945.18 25113.42 2019-01-22 19:18:35.000 022 29463.43 4453.09 -18945.20 25163.23 2019-01-22 19:18:36.000 022 29463.43 4453.07 -18945.20 25236.29 2019-01-22 19:18:37.000 022 29463.46 4453.09 -18945.16 25266.75 2019-01-22 19:18:38.000 022 29463.48 4453.07 -18945.19 25292.89 2019-01-22 19:18:39.000 022 29463.49 4453.05 -18945.21 25298.29 2019-01-22 19:18:40.000 022 29463.48 4453.04 -18945.22 25294.28 2019-01-22 19:18:41.000 022 29463.49 4453.07 -18945.19 25304.40 2019-01-22 19:18:42.000 022 29463.51 4453.08 -18945.20 25315.59 2019-01-22 19:18:43.000 022 29463.50 4453.03 -18945.21 25338.75 2019-01-22 19:18:44.000 022 29463.52 4453.02 -18945.21 25332.06 2019-01-22 19:18:45.000 022 29463.54 4453.05 -18945.22 25305.11 2019-01-22 19:18:46.000 022 29463.54 4453.06 -18945.21 25298.29 2019-01-22 19:18:47.000 022 29463.54 4453.10 -18945.23 25257.26 2019-01-22 19:18:48.000 022 29463.56 4453.12 -18945.23 25160.31 2019-01-22 19:18:49.000 022 29463.56 4453.11 -18945.24 25089.36 2019-01-22 19:18:50.000 022 29463.56 4453.12 -18945.26 25053.41 2019-01-22 19:18:51.000 022 29463.55 4453.14 -18945.24 24994.89 2019-01-22 19:18:52.000 022 29463.54 4453.14 -18945.28 24877.15 2019-01-22 19:18:53.000 022 29463.54 4453.14 -18945.26 24829.46 2019-01-22 19:18:54.000 022 29463.55 4453.15 -18945.24 24792.76 2019-01-22 19:18:55.000 022 29463.55 4453.13 -18945.27 24758.03 2019-01-22 19:18:56.000 022 29463.57 4453.12 -18945.29 24729.14 2019-01-22 19:18:57.000 022 29463.55 4453.12 -18945.28 24709.40 2019-01-22 19:18:58.000 022 29463.58 4453.13 -18945.27 24654.36 2019-01-22 19:18:59.000 022 29463.57 4453.14 -18945.28 24605.37 2019-01-22 19:19:00.000 022 29463.59 4453.15 -18945.26 24593.78 2019-01-22 19:19:01.000 022 29463.61 4453.13 -18945.23 24526.52 2019-01-22 19:19:02.000 022 29463.59 4453.15 -18945.23 24403.56 2019-01-22 19:19:03.000 022 29463.59 4453.15 -18945.23 24313.51 2019-01-22 19:19:04.000 022 29463.60 4453.12 -18945.26 24218.83 2019-01-22 19:19:05.000 022 29463.62 4453.12 -18945.27 24096.34 2019-01-22 19:19:06.000 022 29463.64 4453.14 -18945.27 24064.45 2019-01-22 19:19:07.000 022 29463.65 4453.15 -18945.29 24040.23 2019-01-22 19:19:08.000 022 29463.66 4453.16 -18945.26 23979.18 2019-01-22 19:19:09.000 022 29463.68 4453.13 -18945.24 23944.61 2019-01-22 19:19:10.000 022 29463.71 4453.16 -18945.25 23933.95 2019-01-22 19:19:11.000 022 29463.75 4453.18 -18945.26 24015.43 2019-01-22 19:19:12.000 022 29463.77 4453.15 -18945.26 24039.46 2019-01-22 19:19:13.000 022 29463.77 4453.16 -18945.23 24087.34 2019-01-22 19:19:14.000 022 29463.82 4453.18 -18945.23 24190.46 2019-01-22 19:19:15.000 022 29463.82 4453.17 -18945.24 24323.59 2019-01-22 19:19:16.000 022 29463.85 4453.18 -18945.24 24460.77 2019-01-22 19:19:17.000 022 29463.85 4453.17 -18945.23 24611.54 2019-01-22 19:19:18.000 022 29463.87 4453.20 -18945.25 24792.07 2019-01-22 19:19:19.000 022 29463.87 4453.22 -18945.23 25037.42 2019-01-22 19:19:20.000 022 29463.88 4453.22 -18945.22 25256.80 2019-01-22 19:19:21.000 022 29463.87 4453.24 -18945.20 25463.16 2019-01-22 19:19:22.000 022 29463.90 4453.23 -18945.19 25605.27 2019-01-22 19:19:23.000 022 29463.92 4453.24 -18945.20 25733.17 2019-01-22 19:19:24.000 022 29463.94 4453.27 -18945.19 25865.15 2019-01-22 19:19:25.000 022 29463.94 4453.28 -18945.19 25987.02 2019-01-22 19:19:26.000 022 29463.93 4453.32 -18945.16 26070.04 2019-01-22 19:19:27.000 022 29463.95 4453.31 -18945.15 26129.79 2019-01-22 19:19:28.000 022 29463.98 4453.30 -18945.14 26159.62 2019-01-22 19:19:29.000 022 29464.01 4453.31 -18945.13 26182.81 2019-01-22 19:19:30.000 022 29464.02 4453.28 -18945.12 26178.32 2019-01-22 19:19:31.000 022 29464.00 4453.30 -18945.14 26160.94 2019-01-22 19:19:32.000 022 29464.02 4453.29 -18945.12 26140.41 2019-01-22 19:19:33.000 022 29464.05 4453.31 -18945.10 26108.43 2019-01-22 19:19:34.000 022 29464.03 4453.31 -18945.12 26095.93 2019-01-22 19:19:35.000 022 29463.99 4453.32 -18945.10 26074.60 2019-01-22 19:19:36.000 022 29464.00 4453.33 -18945.09 26026.27 2019-01-22 19:19:37.000 022 29463.97 4453.31 -18945.10 25900.33 2019-01-22 19:19:38.000 022 29463.93 4453.30 -18945.10 25757.92 2019-01-22 19:19:39.000 022 29463.88 4453.30 -18945.09 25633.77 2019-01-22 19:19:40.000 022 29463.85 4453.29 -18945.09 25527.37 2019-01-22 19:19:41.000 022 29463.83 4453.30 -18945.09 25441.70 2019-01-22 19:19:42.000 022 29463.79 4453.35 -18945.09 25293.68 2019-01-22 19:19:43.000 022 29463.78 4453.38 -18945.05 25123.58 2019-01-22 19:19:44.000 022 29463.78 4453.43 -18945.03 24967.02 2019-01-22 19:19:45.000 022 29463.77 4453.46 -18945.02 24789.31 2019-01-22 19:19:46.000 022 29463.75 4453.47 -18945.01 24629.93 2019-01-22 19:19:47.000 022 29463.70 4453.47 -18945.02 24458.36 2019-01-22 19:19:48.000 022 29463.69 4453.46 -18945.00 24258.54 2019-01-22 19:19:49.000 022 29463.67 4453.47 -18944.99 24094.31 2019-01-22 19:19:50.000 022 29463.63 4453.48 -18944.97 23920.12 2019-01-22 19:19:51.000 022 29463.60 4453.49 -18944.91 23790.90 2019-01-22 19:19:52.000 022 29463.58 4453.49 -18944.90 23736.74 2019-01-22 19:19:53.000 022 29463.54 4453.49 -18944.88 23716.79 2019-01-22 19:19:54.000 022 29463.50 4453.51 -18944.86 23745.06 2019-01-22 19:19:55.000 022 29463.49 4453.50 -18944.84 23788.23 2019-01-22 19:19:56.000 022 29463.46 4453.53 -18944.83 23864.88 2019-01-22 19:19:57.000 022 29463.45 4453.52 -18944.85 23933.52 2019-01-22 19:19:58.000 022 29463.40 4453.51 -18944.84 23976.81 2019-01-22 19:19:59.000 022 29463.37 4453.50 -18944.81 24065.97 2019-01-22 19:20:00.000 022 29463.34 4453.52 -18944.78 24211.00 2019-01-22 19:20:01.000 022 29463.32 4453.51 -18944.77 24326.53 2019-01-22 19:20:02.000 022 29463.28 4453.51 -18944.76 24489.87 2019-01-22 19:20:03.000 022 29463.23 4453.49 -18944.75 24609.39 2019-01-22 19:20:04.000 022 29463.16 4453.47 -18944.71 24737.22 2019-01-22 19:20:05.000 022 29463.15 4453.42 -18944.65 24897.27 2019-01-22 19:20:06.000 022 29463.13 4453.37 -18944.60 25064.64 2019-01-22 19:20:07.000 022 29463.26 4453.30 -18944.57 25227.00 2019-01-22 19:20:08.000 022 29463.35 4453.31 -18944.60 25378.17 2019-01-22 19:20:09.000 022 29463.41 4453.40 -18944.66 25551.46 2019-01-22 19:20:10.000 022 29463.41 4453.44 -18944.69 25708.82 2019-01-22 19:20:11.000 022 29463.39 4453.46 -18944.72 25886.13 2019-01-22 19:20:12.000 022 29463.38 4453.47 -18944.72 25995.29 2019-01-22 19:20:13.000 022 29463.36 4453.52 -18944.75 26078.81 2019-01-22 19:20:14.000 022 29463.36 4453.56 -18944.76 26181.68 2019-01-22 19:20:15.000 022 29463.38 4453.55 -18944.76 26241.38 2019-01-22 19:20:16.000 022 29463.40 4453.49 -18944.73 26231.15 2019-01-22 19:20:17.000 022 29463.42 4453.47 -18944.75 26199.09 2019-01-22 19:20:18.000 022 29463.43 4453.45 -18944.77 26166.85 2019-01-22 19:20:19.000 022 29463.47 4453.45 -18944.79 26153.63 2019-01-22 19:20:20.000 022 29463.53 4453.41 -18944.76 26131.92 2019-01-22 19:20:21.000 022 29463.55 4453.39 -18944.76 26062.97 2019-01-22 19:20:22.000 022 29463.58 4453.44 -18944.78 25985.28 2019-01-22 19:20:23.000 022 29463.59 4453.45 -18944.84 25926.72 2019-01-22 19:20:24.000 022 29463.63 4453.44 -18944.83 25878.54 2019-01-22 19:20:25.000 022 29463.66 4453.46 -18944.86 25830.94 2019-01-22 19:20:26.000 022 29463.66 4453.49 -18944.85 25804.77 2019-01-22 19:20:27.000 022 29463.71 4453.51 -18944.84 25759.01 2019-01-22 19:20:28.000 022 29463.73 4453.49 -18944.88 25694.71 2019-01-22 19:20:29.000 022 29463.77 4453.49 -18944.86 25607.31 2019-01-22 19:20:30.000 022 29463.81 4453.51 -18944.85 25497.50 2019-01-22 19:20:31.000 022 29463.83 4453.52 -18944.87 25364.97 2019-01-22 19:20:32.000 022 29463.86 4453.51 -18944.90 25264.66 2019-01-22 19:20:33.000 022 29463.90 4453.53 -18944.89 25152.61 2019-01-22 19:20:34.000 022 29463.97 4453.54 -18944.91 25081.13 2019-01-22 19:20:35.000 022 29463.98 4453.55 -18944.93 25006.13 2019-01-22 19:20:36.000 022 29464.02 4453.50 -18944.92 24949.45 2019-01-22 19:20:37.000 022 29464.07 4453.56 -18944.92 24917.39 2019-01-22 19:20:38.000 022 29464.09 4453.60 -18944.96 24860.52 2019-01-22 19:20:39.000 022 29464.09 4453.58 -18944.99 24830.56 2019-01-22 19:20:40.000 022 29464.12 4453.59 -18944.99 24832.10 2019-01-22 19:20:41.000 022 29464.13 4453.59 -18944.98 24834.62 2019-01-22 19:20:42.000 022 29464.17 4453.58 -18944.98 24851.23 2019-01-22 19:20:43.000 022 29464.20 4453.58 -18945.02 24891.07 2019-01-22 19:20:44.000 022 29464.21 4453.56 -18945.01 24903.77 2019-01-22 19:20:45.000 022 29464.22 4453.52 -18945.00 24893.45 2019-01-22 19:20:46.000 022 29464.22 4453.55 -18945.00 24912.95 2019-01-22 19:20:47.000 022 29464.25 4453.58 -18945.02 24956.58 2019-01-22 19:20:48.000 022 29464.27 4453.58 -18945.05 24995.91 2019-01-22 19:20:49.000 022 29464.26 4453.57 -18945.04 24985.02 2019-01-22 19:20:50.000 022 29464.27 4453.59 -18945.05 24951.04 2019-01-22 19:20:51.000 022 29464.28 4453.61 -18945.04 24970.87 2019-01-22 19:20:52.000 022 29464.30 4453.57 -18945.07 24991.88 2019-01-22 19:20:53.000 022 29464.32 4453.57 -18945.08 25022.16 2019-01-22 19:20:54.000 022 29464.36 4453.59 -18945.07 25033.39 2019-01-22 19:20:55.000 022 29464.39 4453.55 -18945.11 25063.38 2019-01-22 19:20:56.000 022 29464.41 4453.58 -18945.11 25086.54 2019-01-22 19:20:57.000 022 29464.43 4453.59 -18945.12 25090.89 2019-01-22 19:20:58.000 022 29464.47 4453.59 -18945.10 25111.72 2019-01-22 19:20:59.000 022 29464.48 4453.59 -18945.10 25090.84 2019-01-22 19:21:00.000 022 29464.52 4453.59 -18945.11 25051.96 2019-01-22 19:21:01.000 022 29464.55 4453.61 -18945.13 25024.06 2019-01-22 19:21:02.000 022 29464.61 4453.60 -18945.15 25035.08 2019-01-22 19:21:03.000 022 29464.62 4453.64 -18945.14 25083.31 2019-01-22 19:21:04.000 022 29464.64 4453.63 -18945.14 25045.20 2019-01-22 19:21:05.000 022 29464.67 4453.62 -18945.13 25021.24 2019-01-22 19:21:06.000 022 29464.70 4453.66 -18945.15 24992.28 2019-01-22 19:21:07.000 022 29464.71 4453.64 -18945.18 25001.86 2019-01-22 19:21:08.000 022 29464.69 4453.62 -18945.21 25003.45 2019-01-22 19:21:09.000 022 29464.70 4453.64 -18945.18 24966.95 2019-01-22 19:21:10.000 022 29464.69 4453.62 -18945.18 24909.48 2019-01-22 19:21:11.000 022 29464.70 4453.60 -18945.18 24874.13 2019-01-22 19:21:12.000 022 29464.70 4453.60 -18945.20 24774.39 2019-01-22 19:21:13.000 022 29464.67 4453.59 -18945.16 24680.51 2019-01-22 19:21:14.000 022 29464.67 4453.58 -18945.18 24567.16 2019-01-22 19:21:15.000 022 29464.64 4453.56 -18945.17 24495.11 2019-01-22 19:21:16.000 022 29464.64 4453.56 -18945.20 24445.82 2019-01-22 19:21:17.000 022 29464.62 4453.55 -18945.25 24407.40 2019-01-22 19:21:18.000 022 29464.62 4453.53 -18945.25 24365.93 2019-01-22 19:21:19.000 022 29464.61 4453.52 -18945.24 24371.13 2019-01-22 19:21:20.000 022 29464.54 4453.54 -18945.21 24345.17 2019-01-22 19:21:21.000 022 29464.53 4453.52 -18945.19 24362.44 2019-01-22 19:21:22.000 022 29464.53 4453.50 -18945.21 24372.09 2019-01-22 19:21:23.000 022 29464.51 4453.48 -18945.16 24361.27 2019-01-22 19:21:24.000 022 29464.46 4453.49 -18945.16 24374.39 2019-01-22 19:21:25.000 022 29464.44 4453.51 -18945.17 24359.62 2019-01-22 19:21:26.000 022 29464.42 4453.53 -18945.13 24318.20 2019-01-22 19:21:27.000 022 29464.37 4453.54 -18945.12 24284.52 2019-01-22 19:21:28.000 022 29464.32 4453.56 -18945.12 24231.81 2019-01-22 19:21:29.000 022 29464.31 4453.58 -18945.12 24230.44 2019-01-22 19:21:30.000 022 29464.32 4453.67 -18945.12 24288.11 2019-01-22 19:21:31.000 022 29464.32 4453.74 -18945.11 24311.97 2019-01-22 19:21:32.000 022 29464.32 4453.75 -18945.09 24326.33 2019-01-22 19:21:33.000 022 29464.33 4453.75 -18945.09 24322.48 2019-01-22 19:21:34.000 022 29464.38 4453.74 -18945.08 24295.32 2019-01-22 19:21:35.000 022 29464.38 4453.75 -18945.07 24246.25 2019-01-22 19:21:36.000 022 29464.37 4453.74 -18945.04 24181.55 2019-01-22 19:21:37.000 022 29464.39 4453.76 -18945.04 24079.77 2019-01-22 19:21:38.000 022 29464.38 4453.74 -18945.04 23960.88 2019-01-22 19:21:39.000 022 29464.39 4453.71 -18945.03 23853.18 2019-01-22 19:21:40.000 022 29464.38 4453.69 -18945.02 23754.55 2019-01-22 19:21:41.000 022 29464.37 4453.70 -18945.03 23665.81 2019-01-22 19:21:42.000 022 29464.35 4453.66 -18945.04 23620.70 2019-01-22 19:21:43.000 022 29464.32 4453.63 -18945.03 23601.96 2019-01-22 19:21:44.000 022 29464.30 4453.64 -18945.01 23562.73 2019-01-22 19:21:45.000 022 29464.25 4453.63 -18945.03 23559.70 2019-01-22 19:21:46.000 022 29464.25 4453.63 -18944.99 23581.54 2019-01-22 19:21:47.000 022 29464.24 4453.60 -18945.01 23604.36 2019-01-22 19:21:48.000 022 29464.23 4453.59 -18945.00 23564.77 2019-01-22 19:21:49.000 022 29464.23 4453.58 -18944.99 23523.56 2019-01-22 19:21:50.000 022 29464.25 4453.56 -18944.99 23566.55 2019-01-22 19:21:51.000 022 29464.23 4453.59 -18944.98 23562.85 2019-01-22 19:21:52.000 022 29464.22 4453.62 -18945.00 23547.10 2019-01-22 19:21:53.000 022 29464.25 4453.65 -18945.01 23528.63 2019-01-22 19:21:54.000 022 29464.24 4453.69 -18944.97 23550.83 2019-01-22 19:21:55.000 022 29464.23 4453.69 -18944.95 23604.70 2019-01-22 19:21:56.000 022 29464.23 4453.68 -18944.94 23652.42 2019-01-22 19:21:57.000 022 29464.22 4453.68 -18944.93 23702.40 2019-01-22 19:21:58.000 022 29464.26 4453.70 -18944.90 23718.55 2019-01-22 19:21:59.000 022 29464.26 4453.68 -18944.88 23685.33 2019-01-22 19:22:00.000 022 29464.25 4453.68 -18944.91 23632.57 2019-01-22 19:22:01.000 022 29464.25 4453.71 -18944.91 23605.57 2019-01-22 19:22:02.000 022 29464.25 4453.70 -18944.89 23569.36 2019-01-22 19:22:03.000 022 29464.26 4453.71 -18944.92 23579.82 2019-01-22 19:22:04.000 022 29464.26 4453.76 -18944.97 23608.05 2019-01-22 19:22:05.000 022 29464.23 4453.84 -18944.98 23592.01 2019-01-22 19:22:06.000 022 29464.27 4453.95 -18945.04 23559.32 2019-01-22 19:22:07.000 022 29464.36 4454.12 -18945.16 23518.34 2019-01-22 19:22:08.000 022 29464.58 4454.29 -18945.32 23485.69 2019-01-22 19:22:09.000 022 29464.88 4454.31 -18945.41 23412.31 2019-01-22 19:22:10.000 022 29465.11 4454.16 -18945.37 23374.22 2019-01-22 19:22:11.000 022 29465.21 4453.96 -18945.32 23316.41 2019-01-22 19:22:12.000 022 29465.17 4453.79 -18945.26 23209.10 2019-01-22 19:22:13.000 022 29465.10 4453.68 -18945.18 23027.77 2019-01-22 19:22:14.000 022 29465.05 4453.61 -18945.16 22911.93 2019-01-22 19:22:15.000 022 29464.98 4453.61 -18945.15 22798.64 2019-01-22 19:22:16.000 022 29464.90 4453.61 -18945.13 22736.27 2019-01-22 19:22:17.000 022 29464.90 4453.63 -18945.12 22660.03 2019-01-22 19:22:18.000 022 29464.90 4453.62 -18945.12 22616.88 2019-01-22 19:22:19.000 022 29464.90 4453.64 -18945.10 22544.26 2019-01-22 19:22:20.000 022 29464.92 4453.65 -18945.13 22492.42 2019-01-22 19:22:21.000 022 29464.97 4453.69 -18945.11 22444.18 2019-01-22 19:22:22.000 022 29464.99 4453.70 -18945.12 22399.49 2019-01-22 19:22:23.000 022 29464.99 4453.69 -18945.13 22372.42 2019-01-22 19:22:24.000 022 29464.99 4453.68 -18945.14 22389.27 2019-01-22 19:22:25.000 022 29465.01 4453.71 -18945.14 22427.71 2019-01-22 19:22:26.000 022 29465.01 4453.72 -18945.14 22472.45 2019-01-22 19:22:27.000 022 29465.03 4453.76 -18945.15 22586.59 2019-01-22 19:22:28.000 022 29465.03 4453.75 -18945.17 22867.57 2019-01-22 19:22:29.000 022 29465.04 4453.73 -18945.17 23213.01 2019-01-22 19:22:30.000 022 29465.06 4453.75 -18945.14 23589.59 2019-01-22 19:22:31.000 022 29465.06 4453.77 -18945.14 23990.64 2019-01-22 19:22:32.000 022 29465.08 4453.76 -18945.16 24522.49 2019-01-22 19:22:33.000 022 29465.09 4453.77 -18945.17 25071.32 2019-01-22 19:22:34.000 022 29465.11 4453.77 -18945.17 25629.82 2019-01-22 19:22:35.000 022 29465.10 4453.76 -18945.19 26213.31 2019-01-22 19:22:36.000 022 29465.13 4453.77 -18945.19 26795.87 2019-01-22 19:22:37.000 022 29465.11 4453.81 -18945.23 27321.86 2019-01-22 19:22:38.000 022 29465.12 4453.81 -18945.20 27848.05 2019-01-22 19:22:39.000 022 29465.14 4453.82 -18945.20 28352.11 2019-01-22 19:22:40.000 022 29465.14 4453.83 -18945.20 28848.91 2019-01-22 19:22:41.000 022 29465.16 4453.84 -18945.22 29267.98 2019-01-22 19:22:42.000 022 29465.18 4453.85 -18945.22 29643.76 2019-01-22 19:22:43.000 022 29465.16 4453.87 -18945.21 29960.11 2019-01-22 19:22:44.000 022 29465.18 4453.85 -18945.21 30205.07 2019-01-22 19:22:45.000 022 29465.19 4453.82 -18945.23 30471.73 2019-01-22 19:22:46.000 022 29465.20 4453.84 -18945.20 30679.03 2019-01-22 19:22:47.000 022 29465.23 4453.84 -18945.20 30832.81 2019-01-22 19:22:48.000 022 29465.23 4453.81 -18945.22 30927.65 2019-01-22 19:22:49.000 022 29465.23 4453.82 -18945.20 30930.99 2019-01-22 19:22:50.000 022 29465.23 4453.82 -18945.19 30905.09 2019-01-22 19:22:51.000 022 29465.23 4453.77 -18945.21 30842.72 2019-01-22 19:22:52.000 022 29465.25 4453.79 -18945.21 30731.73 2019-01-22 19:22:53.000 022 29465.25 4453.77 -18945.23 30586.95 2019-01-22 19:22:54.000 022 29465.26 4453.75 -18945.20 30419.07 2019-01-22 19:22:55.000 022 29465.27 4453.79 -18945.21 30232.27 2019-01-22 19:22:56.000 022 29465.28 4453.81 -18945.17 30021.45 2019-01-22 19:22:57.000 022 29465.28 4453.83 -18945.20 29828.86 2019-01-22 19:22:58.000 022 29465.27 4453.80 -18945.20 29563.99 2019-01-22 19:22:59.000 022 29465.25 4453.82 -18945.19 29256.40 2019-01-22 19:23:00.000 022 29465.27 4453.81 -18945.17 28924.86 2019-01-22 19:23:01.000 022 29465.27 4453.80 -18945.16 28615.86 2019-01-22 19:23:02.000 022 29465.27 4453.82 -18945.18 28271.11 2019-01-22 19:23:03.000 022 29465.28 4453.80 -18945.16 27947.64 2019-01-22 19:23:04.000 022 29465.25 4453.80 -18945.17 27634.10 2019-01-22 19:23:05.000 022 29465.25 4453.83 -18945.20 27296.46 2019-01-22 19:23:06.000 022 29465.24 4453.86 -18945.17 26892.23 2019-01-22 19:23:07.000 022 29465.23 4453.86 -18945.17 26500.90 2019-01-22 19:23:08.000 022 29465.20 4453.81 -18945.19 26147.26 2019-01-22 19:23:09.000 022 29465.18 4453.84 -18945.17 25797.54 2019-01-22 19:23:10.000 022 29465.18 4453.87 -18945.18 25447.11 2019-01-22 19:23:11.000 022 29465.16 4453.87 -18945.15 25153.19 2019-01-22 19:23:12.000 022 29465.17 4453.85 -18945.11 24916.61 2019-01-22 19:23:13.000 022 29465.17 4453.85 -18945.09 24679.46 2019-01-22 19:23:14.000 022 29465.17 4453.83 -18945.09 24492.18 2019-01-22 19:23:15.000 022 29465.16 4453.83 -18945.09 24334.56 2019-01-22 19:23:16.000 022 29465.15 4453.82 -18945.07 24205.35 2019-01-22 19:23:17.000 022 29465.13 4453.81 -18945.09 24097.80 2019-01-22 19:23:18.000 022 29465.10 4453.80 -18945.09 24038.28 2019-01-22 19:23:19.000 022 29465.09 4453.82 -18945.09 23979.17 2019-01-22 19:23:20.000 022 29465.07 4453.85 -18945.06 23979.03 2019-01-22 19:23:21.000 022 29465.06 4453.85 -18945.03 24040.49 2019-01-22 19:23:22.000 022 29465.06 4453.86 -18945.07 24150.60 2019-01-22 19:23:23.000 022 29465.06 4453.87 -18945.06 24297.83 2019-01-22 19:23:24.000 022 29465.08 4453.84 -18945.08 24457.28 2019-01-22 19:23:25.000 022 29465.05 4453.83 -18945.08 24653.24 2019-01-22 19:23:26.000 022 29465.05 4453.84 -18945.07 24920.52 2019-01-22 19:23:27.000 022 29465.05 4453.85 -18945.04 25163.97 2019-01-22 19:23:28.000 022 29465.06 4453.84 -18945.01 25357.10 2019-01-22 19:23:29.000 022 29465.05 4453.84 -18945.01 25550.60 2019-01-22 19:23:30.000 022 29465.05 4453.83 -18945.01 25777.34 2019-01-22 19:23:31.000 022 29465.01 4453.86 -18945.03 26004.70 2019-01-22 19:23:32.000 022 29465.01 4453.86 -18944.99 26264.84 2019-01-22 19:23:33.000 022 29465.03 4453.84 -18945.02 26494.49 2019-01-22 19:23:34.000 022 29465.03 4453.87 -18945.02 26702.45 2019-01-22 19:23:35.000 022 29465.03 4453.88 -18944.99 26862.68 2019-01-22 19:23:36.000 022 29465.04 4453.88 -18944.99 27009.09 2019-01-22 19:23:37.000 022 29465.06 4453.88 -18944.98 27124.97 2019-01-22 19:23:38.000 022 29465.07 4453.89 -18944.98 27186.54 2019-01-22 19:23:39.000 022 29465.06 4453.92 -18944.99 27220.28 2019-01-22 19:23:40.000 022 29465.08 4453.94 -18944.99 27230.24 2019-01-22 19:23:41.000 022 29465.10 4453.94 -18944.98 27187.09 2019-01-22 19:23:42.000 022 29465.10 4453.94 -18945.00 27055.29 2019-01-22 19:23:43.000 022 29465.12 4453.92 -18945.01 26970.62 2019-01-22 19:23:44.000 022 29465.15 4453.92 -18945.00 26863.60 2019-01-22 19:23:45.000 022 29465.16 4453.93 -18944.97 26768.88 2019-01-22 19:23:46.000 022 29465.15 4453.95 -18944.96 26628.21 2019-01-22 19:23:47.000 022 29465.18 4453.94 -18944.99 26427.66 2019-01-22 19:23:48.000 022 29465.20 4453.94 -18944.99 26250.17 2019-01-22 19:23:49.000 022 29465.21 4453.93 -18945.00 26094.54 2019-01-22 19:23:50.000 022 29465.21 4453.92 -18945.00 25934.68 2019-01-22 19:23:51.000 022 29465.21 4453.93 -18945.00 25770.29 2019-01-22 19:23:52.000 022 29465.23 4453.95 -18945.02 25654.62 2019-01-22 19:23:53.000 022 29465.23 4453.94 -18944.99 25576.12 2019-01-22 19:23:54.000 022 29465.22 4453.94 -18945.00 25521.58 2019-01-22 19:23:55.000 022 29465.24 4453.95 -18944.98 25527.46 2019-01-22 19:23:56.000 022 29465.26 4453.91 -18944.99 25508.00 2019-01-22 19:23:57.000 022 29465.24 4453.94 -18945.01 25487.56 2019-01-22 19:23:58.000 022 29465.24 4453.93 -18945.01 25510.05 2019-01-22 19:23:59.000 022 29465.24 4453.93 -18944.98 25502.10 2019-01-22 19:24:00.000 022 29465.26 4453.93 -18944.97 25549.91 2019-01-22 19:24:01.000 022 29465.23 4453.93 -18944.97 25658.16 2019-01-22 19:24:02.000 022 29465.22 4453.97 -18944.94 25720.60 2019-01-22 19:24:03.000 022 29465.23 4453.97 -18944.96 25757.37 2019-01-22 19:24:04.000 022 29465.23 4453.95 -18944.97 25784.38 2019-01-22 19:24:05.000 022 29465.23 4453.95 -18944.97 25842.11 2019-01-22 19:24:06.000 022 29465.25 4453.97 -18944.96 25869.11 2019-01-22 19:24:07.000 022 29465.26 4453.96 -18944.93 25906.68 2019-01-22 19:24:08.000 022 29465.27 4453.95 -18944.95 25917.46 2019-01-22 19:24:09.000 022 29465.27 4453.95 -18944.95 25921.39 2019-01-22 19:24:10.000 022 29465.30 4453.97 -18944.94 25898.87 2019-01-22 19:24:11.000 022 29465.31 4453.99 -18944.92 25909.32 2019-01-22 19:24:12.000 022 29465.33 4453.99 -18944.92 25904.58 2019-01-22 19:24:13.000 022 29465.33 4453.98 -18944.95 25876.56 2019-01-22 19:24:14.000 022 29465.34 4453.99 -18944.93 25757.93 2019-01-22 19:24:15.000 022 29465.37 4454.02 -18944.96 25648.48 2019-01-22 19:24:16.000 022 29465.39 4454.02 -18944.99 25564.64 2019-01-22 19:24:17.000 022 29465.40 4454.03 -18944.99 25476.00 2019-01-22 19:24:18.000 022 29465.44 4454.03 -18944.97 25376.31 2019-01-22 19:24:19.000 022 29465.47 4454.01 -18944.94 25241.35 2019-01-22 19:24:20.000 022 29465.48 4453.97 -18944.97 25085.29 2019-01-22 19:24:21.000 022 29465.49 4454.00 -18945.00 24960.36 2019-01-22 19:24:22.000 022 29465.55 4454.02 -18945.02 24808.81 2019-01-22 19:24:23.000 022 29465.55 4453.98 -18945.02 24720.65 2019-01-22 19:24:24.000 022 29465.56 4453.96 -18945.04 24611.42 2019-01-22 19:24:25.000 022 29465.58 4453.98 -18945.06 24551.64 2019-01-22 19:24:26.000 022 29465.62 4454.01 -18945.06 24483.77 2019-01-22 19:24:27.000 022 29465.63 4454.04 -18945.04 24421.02 2019-01-22 19:24:28.000 022 29465.67 4454.02 -18945.07 24365.63 2019-01-22 19:24:29.000 022 29465.72 4454.04 -18945.08 24301.94 2019-01-22 19:24:30.000 022 29465.75 4454.05 -18945.05 24318.91 2019-01-22 19:24:31.000 022 29465.80 4454.04 -18945.09 24327.01 2019-01-22 19:24:32.000 022 29465.81 4454.04 -18945.09 24337.99 2019-01-22 19:24:33.000 022 29465.83 4454.05 -18945.07 24380.35 2019-01-22 19:24:34.000 022 29465.87 4454.05 -18945.11 24441.07 2019-01-22 19:24:35.000 022 29465.90 4454.03 -18945.14 24581.76 2019-01-22 19:24:36.000 022 29465.94 4454.03 -18945.12 24737.11 2019-01-22 19:24:37.000 022 29465.96 4454.03 -18945.12 24844.47 2019-01-22 19:24:38.000 022 29465.99 4454.06 -18945.16 24906.19 2019-01-22 19:24:39.000 022 29466.00 4454.07 -18945.16 24953.80 2019-01-22 19:24:40.000 022 29466.02 4454.05 -18945.17 25003.88 2019-01-22 19:24:41.000 022 29466.05 4454.03 -18945.18 25091.40 2019-01-22 19:24:42.000 022 29466.08 4454.07 -18945.20 25145.01 2019-01-22 19:24:43.000 022 29466.09 4454.07 -18945.20 25234.17 2019-01-22 19:24:44.000 022 29466.12 4454.05 -18945.21 25302.26 2019-01-22 19:24:45.000 022 29466.12 4454.09 -18945.20 25376.13 2019-01-22 19:24:46.000 022 29466.15 4454.14 -18945.20 25477.86 2019-01-22 19:24:47.000 022 29466.15 4454.16 -18945.21 25576.20 2019-01-22 19:24:48.000 022 29466.16 4454.20 -18945.18 25655.88 2019-01-22 19:24:49.000 022 29466.16 4454.23 -18945.17 25669.51 2019-01-22 19:24:50.000 022 29466.14 4454.25 -18945.18 25653.56 2019-01-22 19:24:51.000 022 29466.15 4454.24 -18945.18 25680.05 2019-01-22 19:24:52.000 022 29466.14 4454.24 -18945.15 25764.33 2019-01-22 19:24:53.000 022 29466.12 4454.27 -18945.16 25819.04 2019-01-22 19:24:54.000 022 29466.07 4454.24 -18945.15 25898.15 2019-01-22 19:24:55.000 022 29466.01 4454.26 -18945.17 25999.27 2019-01-22 19:24:56.000 022 29465.93 4454.24 -18945.17 26034.10 2019-01-22 19:24:57.000 022 29465.87 4454.20 -18945.16 26075.90 2019-01-22 19:24:58.000 022 29465.84 4454.17 -18945.14 26110.54 2019-01-22 19:24:59.000 022 29465.80 4454.10 -18945.12 26213.29 2019-01-22 19:25:00.000 022 29465.82 4454.08 -18945.09 26305.78 2019-01-22 19:25:01.000 022 29465.81 4454.06 -18945.11 26420.23 2019-01-22 19:25:02.000 022 29465.86 4453.99 -18945.10 26583.43 2019-01-22 19:25:03.000 022 29465.85 4454.01 -18945.09 26703.53 2019-01-22 19:25:04.000 022 29465.89 4454.02 -18945.11 26829.46 2019-01-22 19:25:05.000 022 29465.89 4454.01 -18945.08 26931.58 2019-01-22 19:25:06.000 022 29465.89 4454.01 -18945.09 27002.67 2019-01-22 19:25:07.000 022 29465.92 4453.99 -18945.10 27049.66 2019-01-22 19:25:08.000 022 29465.91 4454.02 -18945.07 27103.22 2019-01-22 19:25:09.000 022 29465.92 4454.04 -18945.07 27146.90 2019-01-22 19:25:10.000 022 29465.90 4454.05 -18945.06 27217.50 2019-01-22 19:25:11.000 022 29465.92 4454.05 -18945.07 27248.44 2019-01-22 19:25:12.000 022 29465.91 4454.06 -18945.06 27322.72 2019-01-22 19:25:13.000 022 29465.93 4454.07 -18945.08 27367.53 2019-01-22 19:25:14.000 022 29465.92 4454.06 -18945.08 27362.74 2019-01-22 19:25:15.000 022 29465.92 4454.09 -18945.07 27366.38 2019-01-22 19:25:16.000 022 29465.94 4454.11 -18945.06 27329.58 2019-01-22 19:25:17.000 022 29465.94 4454.12 -18945.07 27261.04 2019-01-22 19:25:18.000 022 29465.97 4454.12 -18945.07 27202.97 2019-01-22 19:25:19.000 022 29465.97 4454.11 -18945.09 27148.48 2019-01-22 19:25:20.000 022 29465.98 4454.09 -18945.10 27041.73 2019-01-22 19:25:21.000 022 29465.96 4454.10 -18945.09 26898.15 2019-01-22 19:25:22.000 022 29465.96 4454.10 -18945.10 26822.04 2019-01-22 19:25:23.000 022 29465.96 4454.08 -18945.09 26695.57 2019-01-22 19:25:24.000 022 29465.97 4454.11 -18945.06 26546.94 2019-01-22 19:25:25.000 022 29465.99 4454.13 -18945.05 26439.49 2019-01-22 19:25:26.000 022 29465.99 4454.12 -18945.04 26372.25 2019-01-22 19:25:27.000 022 29465.97 4454.11 -18945.04 26345.30 2019-01-22 19:25:28.000 022 29465.98 4454.12 -18945.09 26328.30 2019-01-22 19:25:29.000 022 29465.98 4454.12 -18945.09 26310.70 2019-01-22 19:25:30.000 022 29465.97 4454.10 -18945.07 26232.59 2019-01-22 19:25:31.000 022 29465.96 4454.10 -18945.05 26074.47 2019-01-22 19:25:32.000 022 29465.98 4454.12 -18945.04 25959.35 2019-01-22 19:25:33.000 022 29465.99 4454.10 -18945.07 25891.98 2019-01-22 19:25:34.000 022 29465.97 4454.08 -18945.10 25893.82 2019-01-22 19:25:35.000 022 29465.96 4454.06 -18945.06 25832.55 2019-01-22 19:25:36.000 022 29465.96 4454.07 -18945.05 25780.15 2019-01-22 19:25:37.000 022 29465.97 4454.07 -18945.08 25779.18 2019-01-22 19:25:38.000 022 29465.97 4454.04 -18945.06 25801.71 2019-01-22 19:25:39.000 022 29465.97 4454.03 -18945.06 25845.31 2019-01-22 19:25:40.000 022 29465.98 4454.04 -18945.04 25893.59 2019-01-22 19:25:41.000 022 29465.99 4454.06 -18945.06 25957.13 2019-01-22 19:25:42.000 022 29465.98 4454.05 -18945.06 26053.51 2019-01-22 19:25:43.000 022 29465.97 4454.08 -18945.05 26103.84 2019-01-22 19:25:44.000 022 29465.97 4454.10 -18945.06 26169.76 2019-01-22 19:25:45.000 022 29465.98 4454.12 -18945.04 26190.78 2019-01-22 19:25:46.000 022 29466.00 4454.14 -18945.04 26234.88 2019-01-22 19:25:47.000 022 29466.03 4454.16 -18945.05 26261.99 2019-01-22 19:25:48.000 022 29466.05 4454.15 -18945.05 26283.35 2019-01-22 19:25:49.000 022 29466.08 4454.17 -18945.03 26247.06 2019-01-22 19:25:50.000 022 29466.13 4454.21 -18945.04 26195.55 2019-01-22 19:25:51.000 022 29466.15 4454.21 -18945.04 26141.85 2019-01-22 19:25:52.000 022 29466.16 4454.20 -18945.03 26080.86 2019-01-22 19:25:53.000 022 29466.19 4454.21 -18945.06 26018.95 2019-01-22 19:25:54.000 022 29466.20 4454.19 -18945.07 25998.74 2019-01-22 19:25:55.000 022 29466.22 4454.19 -18945.09 25975.61 2019-01-22 19:25:56.000 022 29466.26 4454.21 -18945.08 25945.54 2019-01-22 19:25:57.000 022 29466.25 4454.21 -18945.06 25918.95 2019-01-22 19:25:58.000 022 29466.22 4454.23 -18945.05 25840.71 2019-01-22 19:25:59.000 022 29466.25 4454.26 -18945.04 25788.84 2019-01-22 19:26:00.000 022 29466.25 4454.25 -18945.04 25803.36 2019-01-22 19:26:01.000 022 29466.26 4454.24 -18945.05 25790.88 2019-01-22 19:26:02.000 022 29466.30 4454.25 -18945.05 25703.42 2019-01-22 19:26:03.000 022 29466.29 4454.26 -18945.06 25631.23 2019-01-22 19:26:04.000 022 29466.30 4454.25 -18945.08 25602.03 2019-01-22 19:26:05.000 022 29466.32 4454.25 -18945.07 25614.78 2019-01-22 19:26:06.000 022 29466.34 4454.26 -18945.04 25629.46 2019-01-22 19:26:07.000 022 29466.36 4454.27 -18945.03 25614.86 2019-01-22 19:26:08.000 022 29466.35 4454.28 -18945.05 25632.94 2019-01-22 19:26:09.000 022 29466.36 4454.29 -18945.04 25715.32 2019-01-22 19:26:10.000 022 29466.37 4454.29 -18945.04 25788.75 2019-01-22 19:26:11.000 022 29466.39 4454.29 -18945.02 25848.19 2019-01-22 19:26:12.000 022 29466.40 4454.26 -18945.06 25927.27 2019-01-22 19:26:13.000 022 29466.39 4454.27 -18945.06 25984.27 2019-01-22 19:26:14.000 022 29466.39 4454.30 -18945.06 26052.34 2019-01-22 19:26:15.000 022 29466.38 4454.33 -18945.06 26170.78 2019-01-22 19:26:16.000 022 29466.38 4454.30 -18945.07 26266.34 2019-01-22 19:26:17.000 022 29466.37 4454.27 -18945.04 26386.13 2019-01-22 19:26:18.000 022 29466.37 4454.27 -18945.07 26563.38 2019-01-22 19:26:19.000 022 29466.37 4454.27 -18945.05 26663.24 2019-01-22 19:26:20.000 022 29466.36 4454.26 -18945.04 26677.43 2019-01-22 19:26:21.000 022 29466.36 4454.28 -18945.00 26683.67 2019-01-22 19:26:22.000 022 29466.35 4454.28 -18944.99 26679.55 2019-01-22 19:26:23.000 022 29466.31 4454.27 -18944.97 26679.31 2019-01-22 19:26:24.000 022 29466.31 4454.29 -18944.98 26677.55 2019-01-22 19:26:25.000 022 29466.30 4454.30 -18944.94 26675.87 2019-01-22 19:26:26.000 022 29466.30 4454.34 -18944.94 26676.57 2019-01-22 19:26:27.000 022 29466.26 4454.36 -18944.92 26675.42 2019-01-22 19:26:28.000 022 29466.26 4454.33 -18944.93 26676.74 2019-01-22 19:26:29.000 022 29466.27 4454.34 -18944.93 26681.62 2019-01-22 19:26:30.000 022 29466.28 4454.31 -18944.93 26686.75 2019-01-22 19:26:31.000 022 29466.29 4454.32 -18944.93 26692.38 2019-01-22 19:26:32.000 022 29466.26 4454.32 -18944.92 26701.36 2019-01-22 19:26:33.000 022 29466.24 4454.32 -18944.90 26708.41 2019-01-22 19:26:34.000 022 29466.24 4454.33 -18944.88 26709.56 2019-01-22 19:26:35.000 022 29466.22 4454.36 -18944.86 26704.08 2019-01-22 19:26:36.000 022 29466.21 4454.33 -18944.87 26693.89 2019-01-22 19:26:37.000 022 29466.21 4454.34 -18944.87 26688.08 2019-01-22 19:26:38.000 022 29466.25 4454.36 -18944.87 26688.33 2019-01-22 19:26:39.000 022 29466.25 4454.36 -18944.86 26680.83 2019-01-22 19:26:40.000 022 29466.24 4454.35 -18944.88 26655.71 2019-01-22 19:26:41.000 022 29466.21 4454.34 -18944.88 26671.22 2019-01-22 19:26:42.000 022 29466.20 4454.33 -18944.86 26682.74 2019-01-22 19:26:43.000 022 29466.19 4454.36 -18944.86 26685.64 2019-01-22 19:26:44.000 022 29466.18 4454.39 -18944.84 26685.57 2019-01-22 19:26:45.000 022 29466.20 4454.39 -18944.81 26687.29 2019-01-22 19:26:46.000 022 29466.20 4454.39 -18944.82 26681.47 2019-01-22 19:26:47.000 022 29466.23 4454.42 -18944.83 26695.37 2019-01-22 19:26:48.000 022 29466.23 4454.43 -18944.85 26635.62 2019-01-22 19:26:49.000 022 29466.24 4454.48 -18944.80 26612.25 2019-01-22 19:26:50.000 022 29466.26 4454.48 -18944.80 26599.27 2019-01-22 19:26:51.000 022 29466.28 4454.53 -18944.76 26593.01 2019-01-22 19:26:52.000 022 29466.27 4454.59 -18944.75 26587.42 2019-01-22 19:26:53.000 022 29466.29 4454.63 -18944.72 26588.35 2019-01-22 19:26:54.000 022 29466.25 4454.68 -18944.71 26535.80 2019-01-22 19:26:55.000 022 29466.22 4454.72 -18944.72 26523.25 2019-01-22 19:26:56.000 022 29466.20 4454.74 -18944.69 26552.40 2019-01-22 19:26:57.000 022 29466.18 4454.77 -18944.68 26556.48 2019-01-22 19:26:58.000 022 29466.15 4454.80 -18944.66 26562.70 2019-01-22 19:26:59.000 022 29466.13 4454.79 -18944.62 26556.23 2019-01-22 19:27:00.000 022 29466.12 4454.79 -18944.61 26546.52 2019-01-22 19:27:01.000 022 29466.10 4454.81 -18944.59 26587.75 2019-01-22 19:27:02.000 022 29466.10 4454.81 -18944.55 26674.74 2019-01-22 19:27:03.000 022 29466.11 4454.84 -18944.55 26687.07 2019-01-22 19:27:04.000 022 29466.09 4454.86 -18944.55 26685.48 2019-01-22 19:27:05.000 022 29466.09 4454.86 -18944.52 26704.64 2019-01-22 19:27:06.000 022 29466.06 4454.84 -18944.49 26681.95 2019-01-22 19:27:07.000 022 29466.02 4454.85 -18944.49 26682.26 2019-01-22 19:27:08.000 022 29465.99 4454.86 -18944.48 26636.16 2019-01-22 19:27:09.000 022 29465.96 4454.89 -18944.46 26586.84 2019-01-22 19:27:10.000 022 29465.94 4454.86 -18944.49 26569.66 2019-01-22 19:27:11.000 022 29465.92 4454.81 -18944.48 26525.06 2019-01-22 19:27:12.000 022 29465.89 4454.79 -18944.50 26448.24 2019-01-22 19:27:13.000 022 29465.90 4454.76 -18944.47 26343.36 2019-01-22 19:27:14.000 022 29465.89 4454.76 -18944.45 26260.11 2019-01-22 19:27:15.000 022 29465.88 4454.74 -18944.45 26188.45 2019-01-22 19:27:16.000 022 29465.89 4454.73 -18944.44 26150.30 2019-01-22 19:27:17.000 022 29465.91 4454.71 -18944.45 26045.72 2019-01-22 19:27:18.000 022 29465.93 4454.69 -18944.42 25920.64 2019-01-22 19:27:19.000 022 29465.94 4454.68 -18944.41 25844.02 2019-01-22 19:27:20.000 022 29465.96 4454.66 -18944.44 25783.06 2019-01-22 19:27:21.000 022 29465.96 4454.65 -18944.43 25712.73 2019-01-22 19:27:22.000 022 29465.97 4454.66 -18944.45 25616.42 2019-01-22 19:27:23.000 022 29465.98 4454.67 -18944.42 25538.64 2019-01-22 19:27:24.000 022 29465.99 4454.65 -18944.43 25460.79 2019-01-22 19:27:25.000 022 29465.99 4454.65 -18944.44 25336.71 2019-01-22 19:27:26.000 022 29466.02 4454.68 -18944.43 25225.26 2019-01-22 19:27:27.000 022 29466.02 4454.70 -18944.40 25114.06 2019-01-22 19:27:28.000 022 29466.01 4454.70 -18944.39 25008.15 2019-01-22 19:27:29.000 022 29466.04 4454.70 -18944.40 24935.94 2019-01-22 19:27:30.000 022 29466.06 4454.69 -18944.42 24824.56 2019-01-22 19:27:31.000 022 29466.04 4454.68 -18944.45 24700.86 2019-01-22 19:27:32.000 022 29466.04 4454.71 -18944.43 24571.33 2019-01-22 19:27:33.000 022 29466.04 4454.70 -18944.42 24466.98 2019-01-22 19:27:34.000 022 29466.06 4454.70 -18944.44 24408.26 2019-01-22 19:27:35.000 022 29466.06 4454.71 -18944.43 24404.40 2019-01-22 19:27:36.000 022 29466.06 4454.73 -18944.41 24476.82 2019-01-22 19:27:37.000 022 29466.06 4454.78 -18944.38 24549.68 2019-01-22 19:27:38.000 022 29466.07 4454.78 -18944.38 24592.23 2019-01-22 19:27:39.000 022 29466.05 4454.77 -18944.38 24642.29 2019-01-22 19:27:40.000 022 29466.06 4454.77 -18944.39 24801.12 2019-01-22 19:27:41.000 022 29466.08 4454.79 -18944.38 24940.05 2019-01-22 19:27:42.000 022 29466.08 4454.79 -18944.38 25071.66 2019-01-22 19:27:43.000 022 29466.09 4454.79 -18944.39 25156.08 2019-01-22 19:27:44.000 022 29466.08 4454.78 -18944.40 25242.98 2019-01-22 19:27:45.000 022 29466.08 4454.77 -18944.40 25296.36 2019-01-22 19:27:46.000 022 29466.07 4454.75 -18944.38 25352.14 2019-01-22 19:27:47.000 022 29466.06 4454.75 -18944.34 25398.58 2019-01-22 19:27:48.000 022 29466.04 4454.72 -18944.33 25407.18 2019-01-22 19:27:49.000 022 29466.04 4454.70 -18944.35 25396.71 2019-01-22 19:27:50.000 022 29466.05 4454.71 -18944.33 25350.79 2019-01-22 19:27:51.000 022 29466.04 4454.71 -18944.33 25309.60 2019-01-22 19:27:52.000 022 29466.03 4454.72 -18944.33 25299.94 2019-01-22 19:27:53.000 022 29466.04 4454.70 -18944.34 25338.09 2019-01-22 19:27:54.000 022 29466.04 4454.71 -18944.33 25365.63 2019-01-22 19:27:55.000 022 29466.05 4454.71 -18944.32 25421.24 2019-01-22 19:27:56.000 022 29466.06 4454.70 -18944.36 25470.50 2019-01-22 19:27:57.000 022 29466.08 4454.72 -18944.36 25512.94 2019-01-22 19:27:58.000 022 29466.08 4454.72 -18944.36 25503.97 2019-01-22 19:27:59.000 022 29466.08 4454.72 -18944.36 25464.85 2019-01-22 19:28:00.000 022 29466.12 4454.70 -18944.34 25423.29 2019-01-22 19:28:01.000 022 29466.16 4454.69 -18944.28 25375.32 2019-01-22 19:28:02.000 022 29466.13 4454.70 -18944.30 25357.14 2019-01-22 19:28:03.000 022 29466.09 4454.73 -18944.29 25291.69 2019-01-22 19:28:04.000 022 29466.10 4454.70 -18944.30 25292.41 2019-01-22 19:28:05.000 022 29466.09 4454.68 -18944.29 25304.92 2019-01-22 19:28:06.000 022 29466.04 4454.68 -18944.30 25337.58 2019-01-22 19:28:07.000 022 29466.03 4454.69 -18944.29 25323.56 2019-01-22 19:28:08.000 022 29466.01 4454.68 -18944.28 25292.02 2019-01-22 19:28:09.000 022 29466.00 4454.67 -18944.27 25280.55 2019-01-22 19:28:10.000 022 29466.00 4454.67 -18944.29 25314.17 2019-01-22 19:28:11.000 022 29465.97 4454.67 -18944.25 25339.14 2019-01-22 19:28:12.000 022 29465.94 4454.70 -18944.23 25386.69 2019-01-22 19:28:13.000 022 29465.92 4454.69 -18944.25 25414.77 2019-01-22 19:28:14.000 022 29465.88 4454.72 -18944.26 25460.97 2019-01-22 19:28:15.000 022 29465.83 4454.78 -18944.25 25477.45 2019-01-22 19:28:16.000 022 29465.80 4454.87 -18944.27 25487.71 2019-01-22 19:28:17.000 022 29465.80 4454.99 -18944.25 25525.01 2019-01-22 19:28:18.000 022 29465.83 4455.13 -18944.26 25546.14 2019-01-22 19:28:19.000 022 29465.90 4455.23 -18944.26 25581.58 2019-01-22 19:28:20.000 022 29466.01 4455.31 -18944.24 25579.18 2019-01-22 19:28:21.000 022 29466.15 4455.36 -18944.27 25559.69 2019-01-22 19:28:22.000 022 29466.22 4455.38 -18944.27 25561.22 2019-01-22 19:28:23.000 022 29466.32 4455.39 -18944.26 25553.77 2019-01-22 19:28:24.000 022 29466.39 4455.35 -18944.25 25574.65 2019-01-22 19:28:25.000 022 29466.44 4455.30 -18944.29 25580.87 2019-01-22 19:28:26.000 022 29466.47 4455.30 -18944.30 25592.57 2019-01-22 19:28:27.000 022 29466.49 4455.25 -18944.30 25596.61 2019-01-22 19:28:28.000 022 29466.53 4455.24 -18944.29 25620.07 2019-01-22 19:28:29.000 022 29466.60 4455.21 -18944.30 25619.91 2019-01-22 19:28:30.000 022 29466.61 4455.20 -18944.33 25601.23 2019-01-22 19:28:31.000 022 29466.64 4455.14 -18944.38 25586.31 2019-01-22 19:28:32.000 022 29466.66 4455.11 -18944.42 25583.76 2019-01-22 19:28:33.000 022 29466.70 4455.11 -18944.40 25537.52 2019-01-22 19:28:34.000 022 29466.74 4455.08 -18944.43 25487.19 2019-01-22 19:28:35.000 022 29466.80 4455.03 -18944.47 25429.55 2019-01-22 19:28:36.000 022 29466.89 4455.02 -18944.53 25371.21 2019-01-22 19:28:37.000 022 29466.97 4455.00 -18944.52 25264.66 2019-01-22 19:28:38.000 022 29467.05 4454.98 -18944.56 25157.21 2019-01-22 19:28:39.000 022 29467.15 4454.98 -18944.60 25079.92 2019-01-22 19:28:40.000 022 29467.23 4454.96 -18944.62 24979.55 2019-01-22 19:28:41.000 022 29467.31 4454.97 -18944.65 24914.17 2019-01-22 19:28:42.000 022 29467.39 4454.96 -18944.72 24877.55 2019-01-22 19:28:43.000 022 29467.48 4454.96 -18944.76 24823.81 2019-01-22 19:28:44.000 022 29467.58 4454.94 -18944.82 24748.83 2019-01-22 19:28:45.000 022 29467.61 4454.93 -18944.85 24755.30 2019-01-22 19:28:46.000 022 29467.68 4454.92 -18944.90 24787.54 2019-01-22 19:28:47.000 022 29467.71 4454.90 -18944.91 24789.45 2019-01-22 19:28:48.000 022 29467.77 4454.89 -18944.93 24823.39 2019-01-22 19:28:49.000 022 29467.77 4454.86 -18944.97 24870.81 2019-01-22 19:28:50.000 022 29467.80 4454.85 -18945.00 24906.49 2019-01-22 19:28:51.000 022 29467.79 4454.88 -18945.01 24962.07 2019-01-22 19:28:52.000 022 29467.79 4454.87 -18945.03 25041.83 2019-01-22 19:28:53.000 022 29467.77 4454.88 -18945.06 25055.18 2019-01-22 19:28:54.000 022 29467.69 4454.88 -18945.08 25077.03 2019-01-22 19:28:55.000 022 29467.61 4454.84 -18945.06 25104.24 2019-01-22 19:28:56.000 022 29467.54 4454.82 -18945.07 25108.49 2019-01-22 19:28:57.000 022 29467.46 4454.79 -18945.06 25084.80 2019-01-22 19:28:58.000 022 29467.40 4454.80 -18945.04 25059.99 2019-01-22 19:28:59.000 022 29467.32 4454.74 -18945.02 25034.50 2019-01-22 19:29:00.000 022 29467.22 4454.73 -18944.96 25071.34 2019-01-22 19:29:01.000 022 29467.16 4454.73 -18944.95 25147.01 2019-01-22 19:29:02.000 022 29467.08 4454.74 -18944.93 25199.82 2019-01-22 19:29:03.000 022 29467.01 4454.73 -18944.89 25230.54 2019-01-22 19:29:04.000 022 29466.94 4454.71 -18944.87 25296.58 2019-01-22 19:29:05.000 022 29466.89 4454.68 -18944.85 25402.15 2019-01-22 19:29:06.000 022 29466.82 4454.69 -18944.84 25496.13 2019-01-22 19:29:07.000 022 29466.73 4454.70 -18944.82 25577.48 2019-01-22 19:29:08.000 022 29466.70 4454.70 -18944.80 25645.60 2019-01-22 19:29:09.000 022 29466.64 4454.70 -18944.75 25703.15 2019-01-22 19:29:10.000 022 29466.62 4454.68 -18944.75 25760.03 2019-01-22 19:29:11.000 022 29466.56 4454.68 -18944.73 25793.92 2019-01-22 19:29:12.000 022 29466.55 4454.67 -18944.72 25830.13 2019-01-22 19:29:13.000 022 29466.50 4454.71 -18944.69 25841.87 2019-01-22 19:29:14.000 022 29466.48 4454.69 -18944.65 25880.80 2019-01-22 19:29:15.000 022 29466.43 4454.69 -18944.63 26008.39 2019-01-22 19:29:16.000 022 29466.36 4454.69 -18944.58 26126.93 2019-01-22 19:29:17.000 022 29466.30 4454.71 -18944.55 26217.03 2019-01-22 19:29:18.000 022 29466.22 4454.73 -18944.54 26262.41 2019-01-22 19:29:19.000 022 29466.19 4454.77 -18944.49 26331.58 2019-01-22 19:29:20.000 022 29466.15 4454.79 -18944.43 26360.00 2019-01-22 19:29:21.000 022 29466.10 4454.82 -18944.41 26371.54 2019-01-22 19:29:22.000 022 29466.05 4454.84 -18944.38 26369.74 2019-01-22 19:29:23.000 022 29466.02 4454.85 -18944.38 26320.07 2019-01-22 19:29:24.000 022 29466.00 4454.89 -18944.32 26251.36 2019-01-22 19:29:25.000 022 29465.99 4454.92 -18944.30 26156.83 2019-01-22 19:29:26.000 022 29465.95 4454.92 -18944.26 26062.33 2019-01-22 19:29:27.000 022 29465.86 4454.91 -18944.20 25965.86 2019-01-22 19:29:28.000 022 29465.81 4454.93 -18944.17 25837.73 2019-01-22 19:29:29.000 022 29465.76 4454.97 -18944.14 25683.38 2019-01-22 19:29:30.000 022 29465.74 4454.96 -18944.11 25496.95 2019-01-22 19:29:31.000 022 29465.75 4454.96 -18944.09 25291.14 2019-01-22 19:29:32.000 022 29465.74 4454.97 -18944.05 25110.19 2019-01-22 19:29:33.000 022 29465.74 4454.98 -18944.03 24969.75 2019-01-22 19:29:34.000 022 29465.69 4454.98 -18944.01 24878.69 2019-01-22 19:29:35.000 022 29465.64 4454.99 -18944.00 24792.43 2019-01-22 19:29:36.000 022 29465.59 4455.01 -18943.96 24728.19 2019-01-22 19:29:37.000 022 29465.53 4454.99 -18943.90 24664.64 2019-01-22 19:29:38.000 022 29465.49 4455.02 -18943.88 24638.94 2019-01-22 19:29:39.000 022 29465.47 4455.02 -18943.87 24676.58 2019-01-22 19:29:40.000 022 29465.51 4455.03 -18943.88 24742.55 2019-01-22 19:29:41.000 022 29465.52 4455.07 -18943.85 24800.80 2019-01-22 19:29:42.000 022 29465.51 4455.10 -18943.80 24875.78 2019-01-22 19:29:43.000 022 29465.49 4455.07 -18943.79 24961.77 2019-01-22 19:29:44.000 022 29465.48 4455.09 -18943.79 25050.38 2019-01-22 19:29:45.000 022 29465.51 4455.12 -18943.74 25140.70 2019-01-22 19:29:46.000 022 29465.49 4455.12 -18943.74 25214.17 2019-01-22 19:29:47.000 022 29465.50 4455.19 -18943.74 25320.27 2019-01-22 19:29:48.000 022 29465.50 4455.22 -18943.72 25443.96 2019-01-22 19:29:49.000 022 29465.52 4455.23 -18943.72 25572.14 2019-01-22 19:29:50.000 022 29465.55 4455.27 -18943.68 25689.84 2019-01-22 19:29:51.000 022 29465.61 4455.24 -18943.69 25804.35 2019-01-22 19:29:52.000 022 29465.64 4455.24 -18943.68 25920.73 2019-01-22 19:29:53.000 022 29465.68 4455.21 -18943.66 25952.70 2019-01-22 19:29:54.000 022 29465.71 4455.20 -18943.68 25987.85 2019-01-22 19:29:55.000 022 29465.72 4455.19 -18943.70 26030.90 2019-01-22 19:29:56.000 022 29465.72 4455.18 -18943.68 26071.71 2019-01-22 19:29:57.000 022 29465.75 4455.19 -18943.69 26098.53 2019-01-22 19:29:58.000 022 29465.79 4455.18 -18943.72 26078.26 2019-01-22 19:29:59.000 022 29465.85 4455.17 -18943.74 26026.06 2019-01-22 19:30:00.000 022 29465.89 4455.17 -18943.73 25975.73 2019-01-22 19:30:01.000 022 29465.93 4455.22 -18943.76 25967.75 2019-01-22 19:30:02.000 022 29465.98 4455.22 -18943.78 25974.92 2019-01-22 19:30:03.000 022 29466.06 4455.26 -18943.80 25958.08 2019-01-22 19:30:04.000 022 29466.16 4455.24 -18943.86 25878.30 2019-01-22 19:30:05.000 022 29466.22 4455.22 -18943.90 25771.78 2019-01-22 19:30:06.000 022 29466.32 4455.23 -18943.95 25708.33 2019-01-22 19:30:07.000 022 29466.39 4455.24 -18944.00 25648.72 2019-01-22 19:30:08.000 022 29466.47 4455.23 -18944.02 25540.63 2019-01-22 19:30:09.000 022 29466.55 4455.23 -18944.04 25444.26 2019-01-22 19:30:10.000 022 29466.63 4455.23 -18944.11 25356.64 2019-01-22 19:30:11.000 022 29466.70 4455.25 -18944.16 25259.26 2019-01-22 19:30:12.000 022 29466.81 4455.23 -18944.15 25188.11 2019-01-22 19:30:13.000 022 29466.86 4455.20 -18944.21 25142.42 2019-01-22 19:30:14.000 022 29466.92 4455.23 -18944.28 25106.98 2019-01-22 19:30:15.000 022 29466.94 4455.22 -18944.31 25047.94 2019-01-22 19:30:16.000 022 29467.00 4455.20 -18944.34 24983.59 2019-01-22 19:30:17.000 022 29467.07 4455.23 -18944.35 24963.49 2019-01-22 19:30:18.000 022 29467.10 4455.20 -18944.39 24940.61 2019-01-22 19:30:19.000 022 29467.12 4455.19 -18944.43 24955.88 2019-01-22 19:30:20.000 022 29467.17 4455.21 -18944.45 24947.75 2019-01-22 19:30:21.000 022 29467.18 4455.26 -18944.48 24918.47 2019-01-22 19:30:22.000 022 29467.21 4455.29 -18944.52 24921.22 2019-01-22 19:30:23.000 022 29467.27 4455.32 -18944.57 24939.33 2019-01-22 19:30:24.000 022 29467.29 4455.33 -18944.64 24981.08 2019-01-22 19:30:25.000 022 29467.34 4455.34 -18944.69 25029.68 2019-01-22 19:30:26.000 022 29467.37 4455.33 -18944.74 25090.02 2019-01-22 19:30:27.000 022 29467.41 4455.31 -18944.72 25159.19 2019-01-22 19:30:28.000 022 29467.44 4455.30 -18944.71 25206.07 2019-01-22 19:30:29.000 022 29467.52 4455.26 -18944.73 25249.07 2019-01-22 19:30:30.000 022 29467.58 4455.18 -18944.75 25283.74 2019-01-22 19:30:31.000 022 29467.61 4455.13 -18944.75 25291.94 2019-01-22 19:30:32.000 022 29467.65 4455.07 -18944.72 25324.26 2019-01-22 19:30:33.000 022 29467.68 4455.02 -18944.70 25350.34 2019-01-22 19:30:34.000 022 29467.68 4454.93 -18944.67 25329.78 2019-01-22 19:30:35.000 022 29467.62 4454.83 -18944.64 25311.64 2019-01-22 19:30:36.000 022 29467.58 4454.74 -18944.61 25304.82 2019-01-22 19:30:37.000 022 29467.54 4454.67 -18944.56 25315.12 2019-01-22 19:30:38.000 022 29467.44 4454.59 -18944.54 25343.40 2019-01-22 19:30:39.000 022 29467.32 4454.53 -18944.48 25383.73 2019-01-22 19:30:40.000 022 29467.13 4454.50 -18944.38 25391.57 2019-01-22 19:30:41.000 022 29466.96 4454.51 -18944.32 25411.38 2019-01-22 19:30:42.000 022 29466.82 4454.54 -18944.29 25467.97 2019-01-22 19:30:43.000 022 29466.68 4454.57 -18944.29 25463.93 2019-01-22 19:30:44.000 022 29466.54 4454.61 -18944.25 25443.13 2019-01-22 19:30:45.000 022 29466.45 4454.69 -18944.24 25481.18 2019-01-22 19:30:46.000 022 29466.40 4454.76 -18944.22 25552.81 2019-01-22 19:30:47.000 022 29466.34 4454.79 -18944.20 25594.55 2019-01-22 19:30:48.000 022 29466.31 4454.81 -18944.20 25660.24 2019-01-22 19:30:49.000 022 29466.29 4454.86 -18944.22 25704.09 2019-01-22 19:30:50.000 022 29466.28 4454.89 -18944.22 25726.10 2019-01-22 19:30:51.000 022 29466.26 4454.92 -18944.19 25796.03 2019-01-22 19:30:52.000 022 29466.24 4454.92 -18944.20 25841.51 2019-01-22 19:30:53.000 022 29466.22 4454.93 -18944.19 25894.55 2019-01-22 19:30:54.000 022 29466.24 4454.95 -18944.19 25884.49 2019-01-22 19:30:55.000 022 29466.24 4454.96 -18944.21 25819.36 2019-01-22 19:30:56.000 022 29466.27 4454.99 -18944.23 25767.77 2019-01-22 19:30:57.000 022 29466.31 4454.99 -18944.20 25751.35 2019-01-22 19:30:58.000 022 29466.32 4454.98 -18944.18 25755.56 2019-01-22 19:30:59.000 022 29466.35 4454.99 -18944.17 25745.68 2019-01-22 19:31:00.000 022 29466.36 4454.98 -18944.20 25682.10 2019-01-22 19:31:01.000 022 29466.38 4454.98 -18944.21 25629.48 2019-01-22 19:31:02.000 022 29466.41 4454.99 -18944.20 25540.54 2019-01-22 19:31:03.000 022 29466.42 4454.99 -18944.21 25463.96 2019-01-22 19:31:04.000 022 29466.45 4454.99 -18944.22 25437.67 2019-01-22 19:31:05.000 022 29466.48 4455.00 -18944.22 25474.44 2019-01-22 19:31:06.000 022 29466.50 4455.01 -18944.23 25479.47 2019-01-22 19:31:07.000 022 29466.50 4455.03 -18944.24 25446.13 2019-01-22 19:31:08.000 022 29466.54 4455.02 -18944.22 25433.32 2019-01-22 19:31:09.000 022 29466.54 4454.99 -18944.21 25454.25 2019-01-22 19:31:10.000 022 29466.58 4455.01 -18944.23 25464.37 2019-01-22 19:31:11.000 022 29466.59 4455.03 -18944.23 25511.26 2019-01-22 19:31:12.000 022 29466.61 4455.03 -18944.22 25556.36 2019-01-22 19:31:13.000 022 29466.61 4455.03 -18944.24 25604.78 2019-01-22 19:31:14.000 022 29466.63 4455.06 -18944.25 25619.93 2019-01-22 19:31:15.000 022 29466.65 4455.05 -18944.25 25686.62 2019-01-22 19:31:16.000 022 29466.67 4455.07 -18944.26 25767.55 2019-01-22 19:31:17.000 022 29466.66 4455.10 -18944.22 25868.99 2019-01-22 19:31:18.000 022 29466.71 4455.12 -18944.20 25941.27 2019-01-22 19:31:19.000 022 29466.71 4455.14 -18944.22 25971.88 2019-01-22 19:31:20.000 022 29466.72 4455.15 -18944.21 25954.32 2019-01-22 19:31:21.000 022 29466.74 4455.14 -18944.22 25879.46 2019-01-22 19:31:22.000 022 29466.77 4455.17 -18944.20 25786.61 2019-01-22 19:31:23.000 022 29466.77 4455.20 -18944.17 25703.70 2019-01-22 19:31:24.000 022 29466.78 4455.23 -18944.13 25629.15 2019-01-22 19:31:25.000 022 29466.77 4455.23 -18944.16 25493.21 2019-01-22 19:31:26.000 022 29466.78 4455.23 -18944.16 25387.23 2019-01-22 19:31:27.000 022 29466.78 4455.24 -18944.13 25275.47 2019-01-22 19:31:28.000 022 29466.81 4455.21 -18944.13 25130.98 2019-01-22 19:31:29.000 022 29466.82 4455.23 -18944.14 25013.12 2019-01-22 19:31:30.000 022 29466.84 4455.22 -18944.15 24902.01 2019-01-22 19:31:31.000 022 29466.87 4455.22 -18944.13 24832.91 2019-01-22 19:31:32.000 022 29466.83 4455.27 -18944.11 24780.41 2019-01-22 19:31:33.000 022 29466.84 4455.30 -18944.15 24755.70 2019-01-22 19:31:34.000 022 29466.84 4455.27 -18944.13 24748.95 2019-01-22 19:31:35.000 022 29466.88 4455.28 -18944.13 24762.62 2019-01-22 19:31:36.000 022 29466.86 4455.30 -18944.12 24831.24 2019-01-22 19:31:37.000 022 29466.86 4455.30 -18944.11 24871.05 2019-01-22 19:31:38.000 022 29466.89 4455.30 -18944.07 24902.55 2019-01-22 19:31:39.000 022 29466.89 4455.32 -18944.02 24956.07 2019-01-22 19:31:40.000 022 29466.85 4455.35 -18944.03 25041.52 2019-01-22 19:31:41.000 022 29466.87 4455.34 -18944.02 25122.11 2019-01-22 19:31:42.000 022 29466.86 4455.34 -18944.01 25222.45 2019-01-22 19:31:43.000 022 29466.82 4455.35 -18944.00 25320.60 2019-01-22 19:31:44.000 022 29466.82 4455.35 -18943.99 25400.30 2019-01-22 19:31:45.000 022 29466.78 4455.41 -18943.96 25465.72 2019-01-22 19:31:46.000 022 29466.78 4455.41 -18943.94 25490.56 2019-01-22 19:31:47.000 022 29466.80 4455.43 -18943.91 25574.60 2019-01-22 19:31:48.000 022 29466.75 4455.43 -18943.87 25632.63 2019-01-22 19:31:49.000 022 29466.69 4455.42 -18943.86 25741.41 2019-01-22 19:31:50.000 022 29466.69 4455.44 -18943.86 25833.89 2019-01-22 19:31:51.000 022 29466.67 4455.47 -18943.82 25958.18 2019-01-22 19:31:52.000 022 29466.68 4455.49 -18943.80 26069.38 2019-01-22 19:31:53.000 022 29466.66 4455.49 -18943.79 26161.76 2019-01-22 19:31:54.000 022 29466.67 4455.50 -18943.77 26241.45 2019-01-22 19:31:55.000 022 29466.63 4455.47 -18943.74 26284.34 2019-01-22 19:31:56.000 022 29466.63 4455.47 -18943.74 26314.16 2019-01-22 19:31:57.000 022 29466.63 4455.51 -18943.73 26297.87 2019-01-22 19:31:58.000 022 29466.65 4455.52 -18943.74 26303.30 2019-01-22 19:31:59.000 022 29466.64 4455.50 -18943.76 26308.93 2019-01-22 19:32:00.000 022 29466.63 4455.51 -18943.73 26319.43 2019-01-22 19:32:01.000 022 29466.61 4455.53 -18943.71 26306.84 2019-01-22 19:32:02.000 022 29466.62 4455.53 -18943.70 26312.59 2019-01-22 19:32:03.000 022 29466.62 4455.51 -18943.69 26277.74 2019-01-22 19:32:04.000 022 29466.58 4455.52 -18943.67 26212.88 2019-01-22 19:32:05.000 022 29466.56 4455.52 -18943.67 26130.90 2019-01-22 19:32:06.000 022 29466.56 4455.53 -18943.67 26046.30 2019-01-22 19:32:07.000 022 29466.56 4455.54 -18943.62 25924.38 2019-01-22 19:32:08.000 022 29466.55 4455.54 -18943.60 25800.64 2019-01-22 19:32:09.000 022 29466.56 4455.53 -18943.58 25681.26 2019-01-22 19:32:10.000 022 29466.53 4455.54 -18943.61 25576.24 2019-01-22 19:32:11.000 022 29466.50 4455.52 -18943.61 25460.36 2019-01-22 19:32:12.000 022 29466.49 4455.49 -18943.63 25352.80 2019-01-22 19:32:13.000 022 29466.50 4455.49 -18943.61 25225.22 2019-01-22 19:32:14.000 022 29466.47 4455.51 -18943.59 25097.57 2019-01-22 19:32:15.000 022 29466.45 4455.50 -18943.60 25003.41 2019-01-22 19:32:16.000 022 29466.42 4455.50 -18943.55 24987.80 2019-01-22 19:32:17.000 022 29466.41 4455.47 -18943.54 24971.82 2019-01-22 19:32:18.000 022 29466.42 4455.48 -18943.55 24934.18 2019-01-22 19:32:19.000 022 29466.41 4455.49 -18943.54 24912.74 2019-01-22 19:32:20.000 022 29466.38 4455.51 -18943.53 24938.64 2019-01-22 19:32:21.000 022 29466.38 4455.53 -18943.53 24982.02 2019-01-22 19:32:22.000 022 29466.36 4455.51 -18943.51 25059.87 2019-01-22 19:32:23.000 022 29466.31 4455.51 -18943.54 25162.37 2019-01-22 19:32:24.000 022 29466.31 4455.52 -18943.50 25287.06 2019-01-22 19:32:25.000 022 29466.29 4455.51 -18943.48 25392.64 2019-01-22 19:32:26.000 022 29466.27 4455.51 -18943.48 25494.05 2019-01-22 19:32:27.000 022 29466.23 4455.52 -18943.48 25627.09 2019-01-22 19:32:28.000 022 29466.24 4455.55 -18943.45 25722.70 2019-01-22 19:32:29.000 022 29466.22 4455.52 -18943.46 25792.73 2019-01-22 19:32:30.000 022 29466.23 4455.56 -18943.45 25847.43 2019-01-22 19:32:31.000 022 29466.25 4455.59 -18943.43 25894.29 2019-01-22 19:32:32.000 022 29466.25 4455.59 -18943.39 25970.88 2019-01-22 19:32:33.000 022 29466.27 4455.60 -18943.40 26027.51 2019-01-22 19:32:34.000 022 29466.30 4455.62 -18943.39 26031.55 2019-01-22 19:32:35.000 022 29466.31 4455.62 -18943.39 26016.66 2019-01-22 19:32:36.000 022 29466.32 4455.64 -18943.40 26019.37 2019-01-22 19:32:37.000 022 29466.35 4455.67 -18943.40 25999.27 2019-01-22 19:32:38.000 022 29466.36 4455.68 -18943.39 25958.84 2019-01-22 19:32:39.000 022 29466.37 4455.69 -18943.38 25956.25 2019-01-22 19:32:40.000 022 29466.40 4455.69 -18943.37 25940.65 2019-01-22 19:32:41.000 022 29466.40 4455.70 -18943.40 25917.37 2019-01-22 19:32:42.000 022 29466.44 4455.70 -18943.40 25939.66 2019-01-22 19:32:43.000 022 29466.46 4455.71 -18943.39 25969.48 2019-01-22 19:32:44.000 022 29466.50 4455.71 -18943.39 25963.42 2019-01-22 19:32:45.000 022 29466.52 4455.73 -18943.40 25969.26 2019-01-22 19:32:46.000 022 29466.56 4455.74 -18943.41 25971.36 2019-01-22 19:32:47.000 022 29466.59 4455.76 -18943.42 26019.18 2019-01-22 19:32:48.000 022 29466.64 4455.77 -18943.43 26022.72 2019-01-22 19:32:49.000 022 29466.64 4455.75 -18943.45 26011.33 2019-01-22 19:32:50.000 022 29466.68 4455.72 -18943.48 25977.51 2019-01-22 19:32:51.000 022 29466.71 4455.75 -18943.50 25980.47 2019-01-22 19:32:52.000 022 29466.74 4455.76 -18943.48 26029.26 2019-01-22 19:32:53.000 022 29466.77 4455.76 -18943.54 26044.58 2019-01-22 19:32:54.000 022 29466.80 4455.74 -18943.55 25987.40 2019-01-22 19:32:55.000 022 29466.79 4455.75 -18943.57 25904.77 2019-01-22 19:32:56.000 022 29466.82 4455.77 -18943.59 25828.50 2019-01-22 19:32:57.000 022 29466.85 4455.76 -18943.58 25745.07 2019-01-22 19:32:58.000 022 29466.90 4455.77 -18943.61 25653.23 2019-01-22 19:32:59.000 022 29466.93 4455.79 -18943.61 25605.95 2019-01-22 19:33:00.000 022 29466.95 4455.79 -18943.61 25527.65 2019-01-22 19:33:01.000 022 29466.96 4455.76 -18943.60 25486.49 2019-01-22 19:33:02.000 022 29467.00 4455.76 -18943.63 25438.79 2019-01-22 19:33:03.000 022 29467.02 4455.73 -18943.63 25404.79 2019-01-22 19:33:04.000 022 29467.06 4455.73 -18943.63 25378.43 2019-01-22 19:33:05.000 022 29467.10 4455.74 -18943.68 25310.40 2019-01-22 19:33:06.000 022 29467.12 4455.75 -18943.68 25260.61 2019-01-22 19:33:07.000 022 29467.15 4455.80 -18943.68 25198.88 2019-01-22 19:33:08.000 022 29467.17 4455.78 -18943.68 25110.79 2019-01-22 19:33:09.000 022 29467.16 4455.79 -18943.70 25056.00 2019-01-22 19:33:10.000 022 29467.15 4455.78 -18943.74 25025.54 2019-01-22 19:33:11.000 022 29467.14 4455.76 -18943.72 24994.27 2019-01-22 19:33:12.000 022 29467.13 4455.74 -18943.72 25010.15 2019-01-22 19:33:13.000 022 29467.10 4455.72 -18943.71 25030.98 2019-01-22 19:33:14.000 022 29467.11 4455.67 -18943.68 25051.54 2019-01-22 19:33:15.000 022 29467.10 4455.67 -18943.69 25062.42 2019-01-22 19:33:16.000 022 29467.11 4455.61 -18943.71 25147.74 2019-01-22 19:33:17.000 022 29467.08 4455.59 -18943.71 25220.47 2019-01-22 19:33:18.000 022 29467.06 4455.63 -18943.65 25276.32 2019-01-22 19:33:19.000 022 29467.05 4455.61 -18943.69 25371.49 2019-01-22 19:33:20.000 022 29467.04 4455.58 -18943.69 25463.17 2019-01-22 19:33:21.000 022 29467.01 4455.60 -18943.70 25523.38 2019-01-22 19:33:22.000 022 29467.02 4455.63 -18943.70 25575.92 2019-01-22 19:33:23.000 022 29467.02 4455.67 -18943.69 25628.97 2019-01-22 19:33:24.000 022 29467.02 4455.68 -18943.68 25688.51 2019-01-22 19:33:25.000 022 29467.02 4455.71 -18943.68 25769.43 2019-01-22 19:33:26.000 022 29467.06 4455.70 -18943.67 25831.19 2019-01-22 19:33:27.000 022 29467.03 4455.68 -18943.68 25859.55 2019-01-22 19:33:28.000 022 29467.01 4455.71 -18943.68 25898.16 2019-01-22 19:33:29.000 022 29467.01 4455.72 -18943.66 25882.31 2019-01-22 19:33:30.000 022 29467.02 4455.71 -18943.65 25844.55 2019-01-22 19:33:31.000 022 29466.98 4455.71 -18943.64 25840.79 2019-01-22 19:33:32.000 022 29466.97 4455.74 -18943.61 25874.65 2019-01-22 19:33:33.000 022 29466.95 4455.77 -18943.58 25921.11 2019-01-22 19:33:34.000 022 29466.91 4455.75 -18943.54 25969.06 2019-01-22 19:33:35.000 022 29466.89 4455.74 -18943.52 25994.81 2019-01-22 19:33:36.000 022 29466.87 4455.76 -18943.53 25976.42 2019-01-22 19:33:37.000 022 29466.85 4455.77 -18943.53 25917.62 2019-01-22 19:33:38.000 022 29466.86 4455.78 -18943.49 25851.08 2019-01-22 19:33:39.000 022 29466.85 4455.78 -18943.46 25792.30 2019-01-22 19:33:40.000 022 29466.84 4455.79 -18943.45 25726.49 2019-01-22 19:33:41.000 022 29466.84 4455.83 -18943.47 25634.93 2019-01-22 19:33:42.000 022 29466.85 4455.81 -18943.43 25564.16 2019-01-22 19:33:43.000 022 29466.84 4455.80 -18943.45 25486.84 2019-01-22 19:33:44.000 022 29466.83 4455.80 -18943.45 25461.05 2019-01-22 19:33:45.000 022 29466.82 4455.82 -18943.46 25454.77 2019-01-22 19:33:46.000 022 29466.84 4455.85 -18943.46 25398.02 2019-01-22 19:33:47.000 022 29466.82 4455.84 -18943.47 25324.94 2019-01-22 19:33:48.000 022 29466.84 4455.85 -18943.45 25281.92 2019-01-22 19:33:49.000 022 29466.82 4455.84 -18943.45 25263.19 2019-01-22 19:33:50.000 022 29466.84 4455.84 -18943.45 25258.65 2019-01-22 19:33:51.000 022 29466.85 4455.87 -18943.44 25279.18 2019-01-22 19:33:52.000 022 29466.81 4455.86 -18943.45 25254.57 2019-01-22 19:33:53.000 022 29466.83 4455.84 -18943.40 25245.55 2019-01-22 19:33:54.000 022 29466.84 4455.86 -18943.41 25231.89 2019-01-22 19:33:55.000 022 29466.82 4455.87 -18943.41 25314.76 2019-01-22 19:33:56.000 022 29466.80 4455.91 -18943.38 25403.80 2019-01-22 19:33:57.000 022 29466.79 4455.88 -18943.39 25478.60 2019-01-22 19:33:58.000 022 29466.79 4455.86 -18943.37 25598.21 2019-01-22 19:33:59.000 022 29466.76 4455.88 -18943.33 25690.48 2019-01-22 19:34:00.000 022 29466.71 4455.87 -18943.31 25761.20 2019-01-22 19:34:01.000 022 29466.70 4455.85 -18943.33 25846.31 2019-01-22 19:34:02.000 022 29466.69 4455.86 -18943.31 25917.36 2019-01-22 19:34:03.000 022 29466.66 4455.86 -18943.30 25965.18 2019-01-22 19:34:04.000 022 29466.63 4455.87 -18943.25 25991.55 2019-01-22 19:34:05.000 022 29466.58 4455.90 -18943.23 26060.37 2019-01-22 19:34:06.000 022 29466.57 4455.90 -18943.21 26090.89 2019-01-22 19:34:07.000 022 29466.52 4455.90 -18943.22 26089.07 2019-01-22 19:34:08.000 022 29466.51 4455.91 -18943.24 26144.05 2019-01-22 19:34:09.000 022 29466.49 4455.93 -18943.21 26216.37 2019-01-22 19:34:10.000 022 29466.46 4455.94 -18943.17 26245.99 2019-01-22 19:34:11.000 022 29466.42 4455.94 -18943.12 26265.78 2019-01-22 19:34:12.000 022 29466.41 4455.94 -18943.10 26302.93 2019-01-22 19:34:13.000 022 29466.38 4455.95 -18943.06 26291.24 2019-01-22 19:34:14.000 022 29466.36 4455.97 -18943.02 26248.69 2019-01-22 19:34:15.000 022 29466.33 4455.95 -18943.03 26186.34 2019-01-22 19:34:16.000 022 29466.32 4455.99 -18942.98 26125.95 2019-01-22 19:34:17.000 022 29466.29 4455.99 -18943.00 26036.23 2019-01-22 19:34:18.000 022 29466.28 4455.98 -18942.99 25943.53 2019-01-22 19:34:19.000 022 29466.26 4455.99 -18942.95 25842.46 2019-01-22 19:34:20.000 022 29466.27 4456.04 -18942.93 25736.19 2019-01-22 19:34:21.000 022 29466.24 4456.05 -18942.90 25676.84 2019-01-22 19:34:22.000 022 29466.25 4456.04 -18942.90 25672.88 2019-01-22 19:34:23.000 022 29466.22 4456.03 -18942.87 25624.45 2019-01-22 19:34:24.000 022 29466.22 4456.06 -18942.87 25584.85 2019-01-22 19:34:25.000 022 29466.23 4456.04 -18942.85 25564.07 2019-01-22 19:34:26.000 022 29466.25 4456.06 -18942.83 25556.10 2019-01-22 19:34:27.000 022 29466.25 4456.09 -18942.81 25575.23 2019-01-22 19:34:28.000 022 29466.26 4456.06 -18942.78 25595.68 2019-01-22 19:34:29.000 022 29466.26 4456.06 -18942.80 25610.10 2019-01-22 19:34:30.000 022 29466.30 4456.09 -18942.80 25662.32 2019-01-22 19:34:31.000 022 29466.29 4456.11 -18942.78 25744.27 2019-01-22 19:34:32.000 022 29466.28 4456.14 -18942.78 25788.17 2019-01-22 19:34:33.000 022 29466.29 4456.14 -18942.78 25780.26 2019-01-22 19:34:34.000 022 29466.33 4456.17 -18942.78 25821.46 2019-01-22 19:34:35.000 022 29466.36 4456.17 -18942.76 25805.89 2019-01-22 19:34:36.000 022 29466.40 4456.20 -18942.76 25777.79 2019-01-22 19:34:37.000 022 29466.37 4456.23 -18942.76 25794.38 2019-01-22 19:34:38.000 022 29466.38 4456.22 -18942.77 25796.75 2019-01-22 19:34:39.000 022 29466.39 4456.22 -18942.78 25780.15 2019-01-22 19:34:40.000 022 29466.42 4456.21 -18942.78 25769.70 2019-01-22 19:34:41.000 022 29466.43 4456.21 -18942.78 25784.29 2019-01-22 19:34:42.000 022 29466.42 4456.22 -18942.80 25791.17 2019-01-22 19:34:43.000 022 29466.42 4456.21 -18942.80 25749.43 2019-01-22 19:34:44.000 022 29466.44 4456.22 -18942.80 25688.72 2019-01-22 19:34:45.000 022 29466.45 4456.21 -18942.83 25660.02 2019-01-22 19:34:46.000 022 29466.48 4456.21 -18942.84 25665.03 2019-01-22 19:34:47.000 022 29466.52 4456.22 -18942.81 25656.33 2019-01-22 19:34:48.000 022 29466.51 4456.20 -18942.83 25666.59 2019-01-22 19:34:49.000 022 29466.53 4456.20 -18942.85 25619.25 2019-01-22 19:34:50.000 022 29466.51 4456.19 -18942.85 25589.20 2019-01-22 19:34:51.000 022 29466.50 4456.18 -18942.81 25597.97 2019-01-22 19:34:52.000 022 29466.51 4456.16 -18942.85 25624.72 2019-01-22 19:34:53.000 022 29466.50 4456.19 -18942.85 25618.68 2019-01-22 19:34:54.000 022 29466.51 4456.20 -18942.83 25603.40 2019-01-22 19:34:55.000 022 29466.48 4456.18 -18942.84 25606.12 2019-01-22 19:34:56.000 022 29466.47 4456.18 -18942.85 25612.57 2019-01-22 19:34:57.000 022 29466.45 4456.19 -18942.81 25603.03 2019-01-22 19:34:58.000 022 29466.43 4456.17 -18942.81 25522.11 2019-01-22 19:34:59.000 022 29466.41 4456.15 -18942.82 25519.68 2019-01-22 19:35:00.000 022 29466.39 4456.15 -18942.82 25518.90 2019-01-22 19:35:01.000 022 29466.39 4456.16 -18942.83 25540.90 2019-01-22 19:35:02.000 022 29466.38 4456.14 -18942.82 25544.98 2019-01-22 19:35:03.000 022 29466.37 4456.14 -18942.82 25543.02 2019-01-22 19:35:04.000 022 29466.35 4456.16 -18942.82 25557.01 2019-01-22 19:35:05.000 022 29466.33 4456.16 -18942.83 25617.47 2019-01-22 19:35:06.000 022 29466.32 4456.14 -18942.84 25666.56 2019-01-22 19:35:07.000 022 29466.30 4456.14 -18942.84 25694.58 2019-01-22 19:35:08.000 022 29466.27 4456.14 -18942.81 25714.90 2019-01-22 19:35:09.000 022 29466.24 4456.10 -18942.80 25727.85 2019-01-22 19:35:10.000 022 29466.23 4456.10 -18942.83 25720.94 2019-01-22 19:35:11.000 022 29466.18 4456.06 -18942.84 25690.70 2019-01-22 19:35:12.000 022 29466.16 4456.06 -18942.84 25709.36 2019-01-22 19:35:13.000 022 29466.16 4456.07 -18942.78 25660.56 2019-01-22 19:35:14.000 022 29466.16 4456.07 -18942.79 25622.07 2019-01-22 19:35:15.000 022 29466.17 4456.08 -18942.78 25616.90 2019-01-22 19:35:16.000 022 29466.14 4456.09 -18942.77 25614.15 2019-01-22 19:35:17.000 022 29466.11 4456.08 -18942.74 25574.03 2019-01-22 19:35:18.000 022 29466.09 4456.07 -18942.76 25561.39 2019-01-22 19:35:19.000 022 29466.08 4456.07 -18942.75 25552.27 2019-01-22 19:35:20.000 022 29466.09 4456.06 -18942.73 25557.43 2019-01-22 19:35:21.000 022 29466.12 4456.07 -18942.72 25590.41 2019-01-22 19:35:22.000 022 29466.11 4456.06 -18942.70 25629.47 2019-01-22 19:35:23.000 022 29466.09 4456.06 -18942.70 25649.70 2019-01-22 19:35:24.000 022 29466.13 4456.04 -18942.72 25660.63 2019-01-22 19:35:25.000 022 29466.10 4456.06 -18942.72 25665.16 2019-01-22 19:35:26.000 022 29466.12 4456.06 -18942.72 25649.91 2019-01-22 19:35:27.000 022 29466.14 4456.05 -18942.73 25568.00 2019-01-22 19:35:28.000 022 29466.18 4456.07 -18942.75 25552.00 2019-01-22 19:35:29.000 022 29466.18 4456.11 -18942.78 25542.14 2019-01-22 19:35:30.000 022 29466.22 4456.11 -18942.80 25515.99 2019-01-22 19:35:31.000 022 29466.20 4456.13 -18942.82 25450.68 2019-01-22 19:35:32.000 022 29466.24 4456.15 -18942.82 25401.33 2019-01-22 19:35:33.000 022 29466.23 4456.19 -18942.85 25353.89 2019-01-22 19:35:34.000 022 29466.26 4456.25 -18942.82 25334.52 2019-01-22 19:35:35.000 022 29466.29 4456.28 -18942.83 25277.47 2019-01-22 19:35:36.000 022 29466.30 4456.23 -18942.85 25212.85 2019-01-22 19:35:37.000 022 29466.32 4456.24 -18942.87 25171.09 2019-01-22 19:35:38.000 022 29466.37 4456.22 -18942.89 25097.90 2019-01-22 19:35:39.000 022 29466.36 4456.22 -18942.84 25053.73 2019-01-22 19:35:40.000 022 29466.36 4456.22 -18942.82 25009.18 2019-01-22 19:35:41.000 022 29466.33 4456.22 -18942.85 24967.86 2019-01-22 19:35:42.000 022 29466.32 4456.21 -18942.84 24892.49 2019-01-22 19:35:43.000 022 29466.31 4456.19 -18942.82 24835.88 2019-01-22 19:35:44.000 022 29466.27 4456.20 -18942.79 24770.95 2019-01-22 19:35:45.000 022 29466.28 4456.21 -18942.79 24739.42 2019-01-22 19:35:46.000 022 29466.28 4456.21 -18942.78 24716.88 2019-01-22 19:35:47.000 022 29466.26 4456.20 -18942.74 24708.11 2019-01-22 19:35:48.000 022 29466.21 4456.20 -18942.71 24688.88 2019-01-22 19:35:49.000 022 29466.19 4456.22 -18942.69 24713.99 2019-01-22 19:35:50.000 022 29466.18 4456.26 -18942.70 24743.95 2019-01-22 19:35:51.000 022 29466.13 4456.27 -18942.68 24760.74 2019-01-22 19:35:52.000 022 29466.10 4456.26 -18942.65 24774.71 2019-01-22 19:35:53.000 022 29466.06 4456.26 -18942.61 24834.25 2019-01-22 19:35:54.000 022 29466.03 4456.27 -18942.57 24886.16 2019-01-22 19:35:55.000 022 29466.01 4456.27 -18942.58 24928.12 2019-01-22 19:35:56.000 022 29465.99 4456.29 -18942.55 24955.54 2019-01-22 19:35:57.000 022 29465.97 4456.30 -18942.53 25007.18 2019-01-22 19:35:58.000 022 29465.97 4456.28 -18942.53 25053.48 2019-01-22 19:35:59.000 022 29465.95 4456.29 -18942.50 25108.60 2019-01-22 19:36:00.000 022 29465.96 4456.28 -18942.50 25185.34 2019-01-22 19:36:01.000 022 29465.96 4456.28 -18942.46 25246.83 2019-01-22 19:36:02.000 022 29465.97 4456.28 -18942.44 25321.27 2019-01-22 19:36:03.000 022 29465.94 4456.26 -18942.47 25348.03 2019-01-22 19:36:04.000 022 29465.93 4456.26 -18942.45 25348.51 2019-01-22 19:36:05.000 022 29465.92 4456.28 -18942.43 25352.14 2019-01-22 19:36:06.000 022 29465.93 4456.30 -18942.44 25400.02 2019-01-22 19:36:07.000 022 29465.94 4456.33 -18942.44 25419.04 2019-01-22 19:36:08.000 022 29465.97 4456.31 -18942.48 25463.44 2019-01-22 19:36:09.000 022 29465.97 4456.30 -18942.48 25527.91 2019-01-22 19:36:10.000 022 29465.98 4456.29 -18942.48 25581.11 2019-01-22 19:36:11.000 022 29465.99 4456.30 -18942.46 25647.81 2019-01-22 19:36:12.000 022 29466.00 4456.32 -18942.46 25752.84 2019-01-22 19:36:13.000 022 29466.01 4456.32 -18942.46 25781.55 2019-01-22 19:36:14.000 022 29466.03 4456.32 -18942.51 25791.58 2019-01-22 19:36:15.000 022 29466.05 4456.32 -18942.52 25795.66 2019-01-22 19:36:16.000 022 29466.12 4456.35 -18942.55 25797.65 2019-01-22 19:36:17.000 022 29466.16 4456.31 -18942.57 25800.62 2019-01-22 19:36:18.000 022 29466.20 4456.32 -18942.57 25780.64 2019-01-22 19:36:19.000 022 29466.25 4456.35 -18942.58 25743.82 2019-01-22 19:36:20.000 022 29466.30 4456.36 -18942.57 25698.84 2019-01-22 19:36:21.000 022 29466.32 4456.38 -18942.62 25645.44 2019-01-22 19:36:22.000 022 29466.40 4456.39 -18942.62 25569.53 2019-01-22 19:36:23.000 022 29466.42 4456.41 -18942.64 25446.78 2019-01-22 19:36:24.000 022 29466.46 4456.42 -18942.66 25341.95 2019-01-22 19:36:25.000 022 29466.49 4456.41 -18942.72 25278.53 2019-01-22 19:36:26.000 022 29466.54 4456.39 -18942.76 25230.78 2019-01-22 19:36:27.000 022 29466.58 4456.39 -18942.76 25175.88 2019-01-22 19:36:28.000 022 29466.64 4456.42 -18942.73 25152.94 2019-01-22 19:36:29.000 022 29466.67 4456.48 -18942.73 25109.28 2019-01-22 19:36:30.000 022 29466.71 4456.47 -18942.77 25048.27 2019-01-22 19:36:31.000 022 29466.74 4456.49 -18942.79 25027.86 2019-01-22 19:36:32.000 022 29466.75 4456.51 -18942.82 25009.92 2019-01-22 19:36:33.000 022 29466.80 4456.52 -18942.82 24990.49 2019-01-22 19:36:34.000 022 29466.81 4456.55 -18942.80 24986.18 2019-01-22 19:36:35.000 022 29466.78 4456.58 -18942.81 25008.61 2019-01-22 19:36:36.000 022 29466.77 4456.57 -18942.81 25042.49 2019-01-22 19:36:37.000 022 29466.76 4456.58 -18942.83 25138.49 2019-01-22 19:36:38.000 022 29466.76 4456.60 -18942.84 25276.32 2019-01-22 19:36:39.000 022 29466.70 4456.58 -18942.87 25377.40 2019-01-22 19:36:40.000 022 29466.67 4456.56 -18942.86 25465.49 2019-01-22 19:36:41.000 022 29466.61 4456.60 -18942.89 25549.23 2019-01-22 19:36:42.000 022 29466.57 4456.58 -18942.89 25617.98 2019-01-22 19:36:43.000 022 29466.54 4456.54 -18942.86 25663.59 2019-01-22 19:36:44.000 022 29466.48 4456.48 -18942.85 25722.28 2019-01-22 19:36:45.000 022 29466.41 4456.46 -18942.84 25779.51 2019-01-22 19:36:46.000 022 29466.41 4456.41 -18942.83 25805.03 2019-01-22 19:36:47.000 022 29466.39 4456.39 -18942.80 25809.31 2019-01-22 19:36:48.000 022 29466.37 4456.33 -18942.78 25862.53 2019-01-22 19:36:49.000 022 29466.37 4456.28 -18942.78 25899.56 2019-01-22 19:36:50.000 022 29466.35 4456.22 -18942.77 25902.58 2019-01-22 19:36:51.000 022 29466.37 4456.17 -18942.78 25822.92 2019-01-22 19:36:52.000 022 29466.39 4456.15 -18942.81 25714.23 2019-01-22 19:36:53.000 022 29466.40 4456.14 -18942.81 25621.30 2019-01-22 19:36:54.000 022 29466.42 4456.11 -18942.81 25519.58 2019-01-22 19:36:55.000 022 29466.42 4456.09 -18942.80 25409.86 2019-01-22 19:36:56.000 022 29466.44 4456.12 -18942.76 25358.34 2019-01-22 19:36:57.000 022 29466.42 4456.14 -18942.78 25276.74 2019-01-22 19:36:58.000 022 29466.45 4456.13 -18942.79 25199.19 2019-01-22 19:36:59.000 022 29466.45 4456.10 -18942.79 25130.70 2019-01-22 19:37:00.000 022 29466.46 4456.12 -18942.77 25077.69 2019-01-22 19:37:01.000 022 29466.42 4456.11 -18942.79 25024.67 2019-01-22 19:37:02.000 022 29466.42 4456.14 -18942.78 24997.68 2019-01-22 19:37:03.000 022 29466.43 4456.15 -18942.79 24974.16 2019-01-22 19:37:04.000 022 29466.41 4456.13 -18942.78 24916.55 2019-01-22 19:37:05.000 022 29466.41 4456.11 -18942.78 24862.75 2019-01-22 19:37:06.000 022 29466.41 4456.12 -18942.79 24812.59 2019-01-22 19:37:07.000 022 29466.40 4456.13 -18942.79 24766.04 2019-01-22 19:37:08.000 022 29466.39 4456.15 -18942.81 24711.36 2019-01-22 19:37:09.000 022 29466.39 4456.19 -18942.82 24671.95 2019-01-22 19:37:10.000 022 29466.42 4456.18 -18942.82 24671.76 2019-01-22 19:37:11.000 022 29466.41 4456.18 -18942.83 24678.22 2019-01-22 19:37:12.000 022 29466.40 4456.16 -18942.82 24684.04 2019-01-22 19:37:13.000 022 29466.41 4456.13 -18942.81 24692.72 2019-01-22 19:37:14.000 022 29466.45 4456.14 -18942.82 24788.17 2019-01-22 19:37:15.000 022 29466.48 4456.17 -18942.82 24866.92 2019-01-22 19:37:16.000 022 29466.47 4456.19 -18942.82 24945.32 2019-01-22 19:37:17.000 022 29466.45 4456.17 -18942.82 25014.99 2019-01-22 19:37:18.000 022 29466.46 4456.17 -18942.80 25089.73 2019-01-22 19:37:19.000 022 29466.46 4456.19 -18942.83 25154.47 2019-01-22 19:37:20.000 022 29466.46 4456.21 -18942.83 25227.59 2019-01-22 19:37:21.000 022 29466.44 4456.24 -18942.82 25299.49 2019-01-22 19:37:22.000 022 29466.42 4456.24 -18942.80 25377.72 2019-01-22 19:37:23.000 022 29466.43 4456.23 -18942.78 25451.95 2019-01-22 19:37:24.000 022 29466.45 4456.20 -18942.79 25471.51 2019-01-22 19:37:25.000 022 29466.42 4456.22 -18942.79 25482.70 2019-01-22 19:37:26.000 022 29466.42 4456.23 -18942.79 25509.16 2019-01-22 19:37:27.000 022 29466.39 4456.26 -18942.79 25486.16 2019-01-22 19:37:28.000 022 29466.39 4456.26 -18942.78 25408.14 2019-01-22 19:37:29.000 022 29466.39 4456.28 -18942.77 25318.71 2019-01-22 19:37:30.000 022 29466.38 4456.28 -18942.74 25265.13 2019-01-22 19:37:31.000 022 29466.38 4456.28 -18942.72 25250.21 2019-01-22 19:37:32.000 022 29466.40 4456.33 -18942.74 25268.47 2019-01-22 19:37:33.000 022 29466.39 4456.31 -18942.75 25300.71 2019-01-22 19:37:34.000 022 29466.40 4456.31 -18942.74 25271.61 2019-01-22 19:37:35.000 022 29466.39 4456.31 -18942.75 25258.54 2019-01-22 19:37:36.000 022 29466.40 4456.30 -18942.73 25307.91 2019-01-22 19:37:37.000 022 29466.43 4456.30 -18942.75 25428.89 2019-01-22 19:37:38.000 022 29466.45 4456.32 -18942.75 25552.02 2019-01-22 19:37:39.000 022 29466.43 4456.32 -18942.76 25654.31 2019-01-22 19:37:40.000 022 29466.49 4456.30 -18942.78 25721.55 2019-01-22 19:37:41.000 022 29466.53 4456.32 -18942.77 25757.43 2019-01-22 19:37:42.000 022 29466.52 4456.28 -18942.76 25768.59 2019-01-22 19:37:43.000 022 29466.56 4456.32 -18942.76 25762.66 2019-01-22 19:37:44.000 022 29466.60 4456.31 -18942.81 25788.13 2019-01-22 19:37:45.000 022 29466.60 4456.29 -18942.84 25810.86 2019-01-22 19:37:46.000 022 29466.63 4456.27 -18942.83 25854.84 2019-01-22 19:37:47.000 022 29466.65 4456.26 -18942.85 25878.89 2019-01-22 19:37:48.000 022 29466.67 4456.29 -18942.86 25871.15 2019-01-22 19:37:49.000 022 29466.70 4456.32 -18942.87 25878.60 2019-01-22 19:37:50.000 022 29466.73 4456.30 -18942.87 25882.79 2019-01-22 19:37:51.000 022 29466.79 4456.29 -18942.89 25878.85 2019-01-22 19:37:52.000 022 29466.79 4456.30 -18942.90 25874.29 2019-01-22 19:37:53.000 022 29466.79 4456.30 -18942.91 25871.86 2019-01-22 19:37:54.000 022 29466.80 4456.32 -18942.91 25854.16 2019-01-22 19:37:55.000 022 29466.84 4456.34 -18942.91 25844.36 2019-01-22 19:37:56.000 022 29466.85 4456.32 -18942.91 25844.20 2019-01-22 19:37:57.000 022 29466.87 4456.32 -18942.93 25795.09 2019-01-22 19:37:58.000 022 29466.92 4456.32 -18942.95 25769.41 2019-01-22 19:37:59.000 022 29466.94 4456.34 -18942.94 25750.60 2019-01-22 19:38:00.000 022 29466.95 4456.35 -18942.96 25703.52 2019-01-22 19:38:01.000 022 29466.96 4456.34 -18942.95 25602.44 2019-01-22 19:38:02.000 022 29466.99 4456.35 -18942.95 25477.18 2019-01-22 19:38:03.000 022 29466.99 4456.35 -18942.94 25403.66 2019-01-22 19:38:04.000 022 29467.02 4456.37 -18942.96 25326.25 2019-01-22 19:38:05.000 022 29467.02 4456.38 -18942.95 25264.59 2019-01-22 19:38:06.000 022 29467.04 4456.37 -18942.96 25228.67 2019-01-22 19:38:07.000 022 29467.06 4456.39 -18942.98 25208.34 2019-01-22 19:38:08.000 022 29467.14 4456.38 -18942.98 25200.12 2019-01-22 19:38:09.000 022 29467.14 4456.38 -18942.98 25196.44 2019-01-22 19:38:10.000 022 29467.17 4456.37 -18942.97 25244.08 2019-01-22 19:38:11.000 022 29467.19 4456.36 -18942.98 25258.04 2019-01-22 19:38:12.000 022 29467.21 4456.36 -18943.01 25318.49 2019-01-22 19:38:13.000 022 29467.26 4456.37 -18943.03 25381.99 2019-01-22 19:38:14.000 022 29467.28 4456.36 -18943.06 25465.32 2019-01-22 19:38:15.000 022 29467.31 4456.37 -18943.08 25545.35 2019-01-22 19:38:16.000 022 29467.32 4456.36 -18943.10 25566.92 2019-01-22 19:38:17.000 022 29467.35 4456.33 -18943.12 25612.18 2019-01-22 19:38:18.000 022 29467.38 4456.33 -18943.10 25673.75 2019-01-22 19:38:19.000 022 29467.37 4456.34 -18943.14 25750.80 2019-01-22 19:38:20.000 022 29467.39 4456.33 -18943.12 25865.01 2019-01-22 19:38:21.000 022 29467.38 4456.33 -18943.15 25950.17 2019-01-22 19:38:22.000 022 29467.37 4456.33 -18943.15 26000.98 2019-01-22 19:38:23.000 022 29467.35 4456.34 -18943.11 26069.45 2019-01-22 19:38:24.000 022 29467.37 4456.33 -18943.13 26137.97 2019-01-22 19:38:25.000 022 29467.36 4456.35 -18943.18 26188.31 2019-01-22 19:38:26.000 022 29467.35 4456.35 -18943.18 26190.70 2019-01-22 19:38:27.000 022 29467.35 4456.35 -18943.19 26176.91 2019-01-22 19:38:28.000 022 29467.34 4456.34 -18943.17 26166.14 2019-01-22 19:38:29.000 022 29467.33 4456.34 -18943.17 26085.88 2019-01-22 19:38:30.000 022 29467.36 4456.36 -18943.17 25999.70 2019-01-22 19:38:31.000 022 29467.34 4456.34 -18943.19 25981.25 2019-01-22 19:38:32.000 022 29467.36 4456.32 -18943.17 25959.49 2019-01-22 19:38:33.000 022 29467.39 4456.33 -18943.15 25898.63 2019-01-22 19:38:34.000 022 29467.41 4456.32 -18943.15 25806.71 2019-01-22 19:38:35.000 022 29467.40 4456.29 -18943.15 25739.00 2019-01-22 19:38:36.000 022 29467.39 4456.32 -18943.17 25673.17 2019-01-22 19:38:37.000 022 29467.36 4456.29 -18943.17 25623.89 2019-01-22 19:38:38.000 022 29467.37 4456.31 -18943.16 25538.19 2019-01-22 19:38:39.000 022 29467.36 4456.30 -18943.16 25455.60 2019-01-22 19:38:40.000 022 29467.36 4456.30 -18943.18 25416.18 2019-01-22 19:38:41.000 022 29467.36 4456.31 -18943.16 25357.10 2019-01-22 19:38:42.000 022 29467.37 4456.32 -18943.16 25282.52 2019-01-22 19:38:43.000 022 29467.35 4456.34 -18943.18 25205.83 2019-01-22 19:38:44.000 022 29467.36 4456.33 -18943.16 25227.97 2019-01-22 19:38:45.000 022 29467.37 4456.32 -18943.19 25240.88 2019-01-22 19:38:46.000 022 29467.39 4456.31 -18943.17 25271.47 2019-01-22 19:38:47.000 022 29467.39 4456.33 -18943.15 25309.26 2019-01-22 19:38:48.000 022 29467.40 4456.36 -18943.14 25353.82 2019-01-22 19:38:49.000 022 29467.40 4456.40 -18943.13 25422.34 2019-01-22 19:38:50.000 022 29467.43 4456.39 -18943.15 25486.15 2019-01-22 19:38:51.000 022 29467.43 4456.40 -18943.12 25524.10 2019-01-22 19:38:52.000 022 29467.43 4456.45 -18943.12 25518.97 2019-01-22 19:38:53.000 022 29467.44 4456.45 -18943.11 25519.71 2019-01-22 19:38:54.000 022 29467.45 4456.44 -18943.12 25526.95 2019-01-22 19:38:55.000 022 29467.44 4456.47 -18943.09 25533.94 2019-01-22 19:38:56.000 022 29467.46 4456.43 -18943.07 25536.21 2019-01-22 19:38:57.000 022 29467.48 4456.42 -18943.06 25552.30 2019-01-22 19:38:58.000 022 29467.48 4456.44 -18943.04 25515.29 2019-01-22 19:38:59.000 022 29467.49 4456.44 -18943.05 25486.23 2019-01-22 19:39:00.000 022 29467.50 4456.46 -18943.06 25457.33 2019-01-22 19:39:01.000 022 29467.52 4456.45 -18943.08 25384.64 2019-01-22 19:39:02.000 022 29467.53 4456.46 -18943.08 25331.65 2019-01-22 19:39:03.000 022 29467.57 4456.47 -18943.07 25257.20 2019-01-22 19:39:04.000 022 29467.58 4456.45 -18943.07 25203.39 2019-01-22 19:39:05.000 022 29467.61 4456.45 -18943.10 25157.48 2019-01-22 19:39:06.000 022 29467.63 4456.46 -18943.13 25120.86 2019-01-22 19:39:07.000 022 29467.63 4456.45 -18943.09 25096.15 2019-01-22 19:39:08.000 022 29467.64 4456.45 -18943.09 25031.88 2019-01-22 19:39:09.000 022 29467.67 4456.45 -18943.11 24937.06 2019-01-22 19:39:10.000 022 29467.68 4456.43 -18943.14 24891.98 2019-01-22 19:39:11.000 022 29467.68 4456.44 -18943.15 24918.72 2019-01-22 19:39:12.000 022 29467.70 4456.42 -18943.16 24899.15 2019-01-22 19:39:13.000 022 29467.71 4456.40 -18943.15 24850.88 2019-01-22 19:39:14.000 022 29467.68 4456.40 -18943.13 24825.50 2019-01-22 19:39:15.000 022 29467.68 4456.41 -18943.13 24785.00 2019-01-22 19:39:16.000 022 29467.67 4456.39 -18943.12 24761.99 2019-01-22 19:39:17.000 022 29467.69 4456.37 -18943.12 24756.03 2019-01-22 19:39:18.000 022 29467.65 4456.39 -18943.12 24762.88 2019-01-22 19:39:19.000 022 29467.62 4456.42 -18943.12 24794.11 2019-01-22 19:39:20.000 022 29467.62 4456.42 -18943.12 24841.28 2019-01-22 19:39:21.000 022 29467.62 4456.41 -18943.10 24879.07 2019-01-22 19:39:22.000 022 29467.59 4456.44 -18943.14 24887.12 2019-01-22 19:39:23.000 022 29467.59 4456.45 -18943.13 24877.83 2019-01-22 19:39:24.000 022 29467.59 4456.46 -18943.09 24898.06 2019-01-22 19:39:25.000 022 29467.60 4456.49 -18943.10 24940.29 2019-01-22 19:39:26.000 022 29467.58 4456.51 -18943.11 24979.14 2019-01-22 19:39:27.000 022 29467.56 4456.54 -18943.12 24991.20 2019-01-22 19:39:28.000 022 29467.57 4456.58 -18943.11 25052.33 2019-01-22 19:39:29.000 022 29467.63 4456.61 -18943.11 25058.93 2019-01-22 19:39:30.000 022 29467.62 4456.62 -18943.08 25044.84 2019-01-22 19:39:31.000 022 29467.60 4456.64 -18943.03 25058.33 2019-01-22 19:39:32.000 022 29467.61 4456.68 -18943.00 25049.24 2019-01-22 19:39:33.000 022 29467.64 4456.66 -18943.00 25089.54 2019-01-22 19:39:34.000 022 29467.63 4456.67 -18943.03 25097.57 2019-01-22 19:39:35.000 022 29467.63 4456.69 -18943.01 25086.86 2019-01-22 19:39:36.000 022 29467.63 4456.67 -18943.01 25069.25 2019-01-22 19:39:37.000 022 29467.66 4456.66 -18943.00 25053.82 2019-01-22 19:39:38.000 022 29467.66 4456.67 -18942.96 25101.24 2019-01-22 19:39:39.000 022 29467.65 4456.68 -18942.96 25079.04 2019-01-22 19:39:40.000 022 29467.65 4456.67 -18942.97 25045.04 2019-01-22 19:39:41.000 022 29467.66 4456.66 -18942.96 25106.53 2019-01-22 19:39:42.000 022 29467.65 4456.70 -18942.93 25150.47 2019-01-22 19:39:43.000 022 29467.66 4456.70 -18942.92 25197.55 2019-01-22 19:39:44.000 022 29467.70 4456.71 -18942.93 25252.40 2019-01-22 19:39:45.000 022 29467.69 4456.69 -18942.94 25252.63 2019-01-22 19:39:46.000 022 29467.68 4456.69 -18942.94 25247.54 2019-01-22 19:39:47.000 022 29467.69 4456.72 -18942.92 25280.92 2019-01-22 19:39:48.000 022 29467.69 4456.73 -18942.94 25321.78 2019-01-22 19:39:49.000 022 29467.69 4456.76 -18942.93 25433.58 2019-01-22 19:39:50.000 022 29467.71 4456.77 -18942.92 25484.05 2019-01-22 19:39:51.000 022 29467.74 4456.74 -18942.92 25514.40 2019-01-22 19:39:52.000 022 29467.74 4456.74 -18942.95 25549.40 2019-01-22 19:39:53.000 022 29467.75 4456.74 -18942.96 25563.71 2019-01-22 19:39:54.000 022 29467.79 4456.74 -18942.94 25526.54 2019-01-22 19:39:55.000 022 29467.81 4456.71 -18942.96 25472.01 2019-01-22 19:39:56.000 022 29467.87 4456.70 -18942.97 25417.54 2019-01-22 19:39:57.000 022 29467.87 4456.71 -18942.95 25374.81 2019-01-22 19:39:58.000 022 29467.89 4456.73 -18942.96 25344.61 2019-01-22 19:39:59.000 022 29467.89 4456.75 -18942.95 25351.78 2019-01-22 19:40:00.000 022 29467.90 4456.77 -18943.00 25350.24 2019-01-22 19:40:01.000 022 29467.91 4456.75 -18942.99 25345.45 2019-01-22 19:40:02.000 022 29467.87 4456.73 -18942.99 25327.89 2019-01-22 19:40:03.000 022 29467.85 4456.78 -18942.99 25310.26 2019-01-22 19:40:04.000 022 29467.86 4456.84 -18942.95 25291.71 2019-01-22 19:40:05.000 022 29467.86 4456.81 -18942.97 25330.56 2019-01-22 19:40:06.000 022 29467.85 4456.79 -18942.97 25372.32 2019-01-22 19:40:07.000 022 29467.81 4456.78 -18942.95 25331.74 2019-01-22 19:40:08.000 022 29467.79 4456.75 -18942.99 25242.59 2019-01-22 19:40:09.000 022 29467.78 4456.76 -18942.99 25197.43 2019-01-22 19:40:10.000 022 29467.76 4456.76 -18942.97 25161.78 2019-01-22 19:40:11.000 022 29467.75 4456.74 -18942.97 25124.64 2019-01-22 19:40:12.000 022 29467.75 4456.74 -18942.95 25069.44 2019-01-22 19:40:13.000 022 29467.74 4456.76 -18942.91 25001.70 2019-01-22 19:40:14.000 022 29467.71 4456.74 -18942.91 24953.22 2019-01-22 19:40:15.000 022 29467.71 4456.74 -18942.91 24912.39 2019-01-22 19:40:16.000 022 29467.72 4456.76 -18942.89 24911.87 2019-01-22 19:40:17.000 022 29467.72 4456.76 -18942.88 24871.91 2019-01-22 19:40:18.000 022 29467.73 4456.75 -18942.84 24840.74 2019-01-22 19:40:19.000 022 29467.72 4456.77 -18942.85 24831.80 2019-01-22 19:40:20.000 022 29467.70 4456.80 -18942.84 24830.65 2019-01-22 19:40:21.000 022 29467.69 4456.80 -18942.84 24848.05 2019-01-22 19:40:22.000 022 29467.68 4456.79 -18942.86 24916.25 2019-01-22 19:40:23.000 022 29467.69 4456.78 -18942.83 24972.57 2019-01-22 19:40:24.000 022 29467.69 4456.79 -18942.83 25028.84 2019-01-22 19:40:25.000 022 29467.68 4456.81 -18942.81 25158.21 2019-01-22 19:40:26.000 022 29467.73 4456.83 -18942.80 25322.48 2019-01-22 19:40:27.000 022 29467.72 4456.80 -18942.79 25462.30 2019-01-22 19:40:28.000 022 29467.69 4456.83 -18942.81 25590.20 2019-01-22 19:40:29.000 022 29467.68 4456.83 -18942.80 25738.37 2019-01-22 19:40:30.000 022 29467.70 4456.82 -18942.83 25874.46 2019-01-22 19:40:31.000 022 29467.72 4456.82 -18942.82 25973.89 2019-01-22 19:40:32.000 022 29467.71 4456.83 -18942.80 26039.33 2019-01-22 19:40:33.000 022 29467.72 4456.85 -18942.81 26095.40 2019-01-22 19:40:34.000 022 29467.71 4456.84 -18942.81 26112.43 2019-01-22 19:40:35.000 022 29467.70 4456.86 -18942.80 26143.59 2019-01-22 19:40:36.000 022 29467.71 4456.85 -18942.80 26179.54 2019-01-22 19:40:37.000 022 29467.73 4456.85 -18942.81 26175.13 2019-01-22 19:40:38.000 022 29467.74 4456.85 -18942.78 26136.85 2019-01-22 19:40:39.000 022 29467.75 4456.88 -18942.78 26094.38 2019-01-22 19:40:40.000 022 29467.73 4456.88 -18942.80 26093.04 2019-01-22 19:40:41.000 022 29467.73 4456.87 -18942.80 26076.18 2019-01-22 19:40:42.000 022 29467.75 4456.84 -18942.80 26006.30 2019-01-22 19:40:43.000 022 29467.74 4456.84 -18942.80 25917.63 2019-01-22 19:40:44.000 022 29467.75 4456.87 -18942.75 25791.63 2019-01-22 19:40:45.000 022 29467.74 4456.88 -18942.76 25657.47 2019-01-22 19:40:46.000 022 29467.72 4456.89 -18942.76 25510.88 2019-01-22 19:40:47.000 022 29467.73 4456.88 -18942.74 25348.10 2019-01-22 19:40:48.000 022 29467.74 4456.86 -18942.77 25174.74 2019-01-22 19:40:49.000 022 29467.73 4456.87 -18942.74 25030.80 2019-01-22 19:40:50.000 022 29467.71 4456.87 -18942.74 24875.73 2019-01-22 19:40:51.000 022 29467.70 4456.86 -18942.73 24745.73 2019-01-22 19:40:52.000 022 29467.69 4456.93 -18942.72 24644.62 2019-01-22 19:40:53.000 022 29467.71 4456.93 -18942.72 24600.32 2019-01-22 19:40:54.000 022 29467.72 4456.92 -18942.72 24594.43 2019-01-22 19:40:55.000 022 29467.71 4456.88 -18942.73 24583.33 2019-01-22 19:40:56.000 022 29467.71 4456.86 -18942.72 24584.80 2019-01-22 19:40:57.000 022 29467.72 4456.88 -18942.72 24575.06 2019-01-22 19:40:58.000 022 29467.73 4456.88 -18942.69 24551.73 2019-01-22 19:40:59.000 022 29467.71 4456.90 -18942.67 24558.64 2019-01-22 19:41:00.000 022 29467.72 4456.92 -18942.69 24519.50 2019-01-22 19:41:01.000 022 29467.70 4456.95 -18942.66 24496.14 2019-01-22 19:41:02.000 022 29467.72 4456.94 -18942.68 24443.57 2019-01-22 19:41:03.000 022 29467.75 4456.94 -18942.66 24388.12 2019-01-22 19:41:04.000 022 29467.74 4456.92 -18942.64 24298.17 2019-01-22 19:41:05.000 022 29467.73 4456.93 -18942.63 24253.58 2019-01-22 19:41:06.000 022 29467.74 4456.95 -18942.64 24200.87 2019-01-22 19:41:07.000 022 29467.73 4456.94 -18942.62 24165.52 2019-01-22 19:41:08.000 022 29467.75 4456.93 -18942.61 24180.26 2019-01-22 19:41:09.000 022 29467.76 4456.92 -18942.62 24228.18 2019-01-22 19:41:10.000 022 29467.78 4456.94 -18942.61 24305.34 2019-01-22 19:41:11.000 022 29467.81 4456.91 -18942.66 24381.62 2019-01-22 19:41:12.000 022 29467.83 4456.91 -18942.63 24472.96 2019-01-22 19:41:13.000 022 29467.86 4456.93 -18942.62 24547.47 2019-01-22 19:41:14.000 022 29467.83 4456.93 -18942.62 24602.53 2019-01-22 19:41:15.000 022 29467.86 4456.94 -18942.62 24676.34 2019-01-22 19:41:16.000 022 29467.88 4456.96 -18942.61 24797.51 2019-01-22 19:41:17.000 022 29467.88 4456.98 -18942.58 24945.33 2019-01-22 19:41:18.000 022 29467.88 4456.98 -18942.60 25012.17 2019-01-22 19:41:19.000 022 29467.88 4457.02 -18942.59 25092.26 2019-01-22 19:41:20.000 022 29467.88 4457.06 -18942.59 25142.07 2019-01-22 19:41:21.000 022 29467.90 4457.07 -18942.60 25212.31 2019-01-22 19:41:22.000 022 29467.88 4457.08 -18942.60 25257.05 2019-01-22 19:41:23.000 022 29467.93 4457.05 -18942.63 25301.41 2019-01-22 19:41:24.000 022 29467.94 4457.02 -18942.64 25362.84 2019-01-22 19:41:25.000 022 29467.96 4457.03 -18942.65 25404.64 2019-01-22 19:41:26.000 022 29467.98 4456.99 -18942.65 25443.33 2019-01-22 19:41:27.000 022 29467.98 4456.96 -18942.64 25439.90 2019-01-22 19:41:28.000 022 29467.99 4456.94 -18942.64 25385.39 2019-01-22 19:41:29.000 022 29467.99 4456.91 -18942.65 25393.14 2019-01-22 19:41:30.000 022 29468.01 4456.90 -18942.67 25416.23 2019-01-22 19:41:31.000 022 29468.04 4456.89 -18942.69 25449.68 2019-01-22 19:41:32.000 022 29468.05 4456.91 -18942.68 25470.33 2019-01-22 19:41:33.000 022 29468.08 4456.89 -18942.66 25452.75 2019-01-22 19:41:34.000 022 29468.12 4456.87 -18942.68 25406.84 2019-01-22 19:41:35.000 022 29468.11 4456.85 -18942.70 25409.51 2019-01-22 19:41:36.000 022 29468.16 4456.88 -18942.69 25413.23 2019-01-22 19:41:37.000 022 29468.16 4456.93 -18942.67 25435.96 2019-01-22 19:41:38.000 022 29468.17 4456.94 -18942.65 25456.39 2019-01-22 19:41:39.000 022 29468.18 4456.91 -18942.64 25442.29 2019-01-22 19:41:40.000 022 29468.18 4456.90 -18942.65 25426.50 2019-01-22 19:41:41.000 022 29468.15 4456.90 -18942.65 25439.06 2019-01-22 19:41:42.000 022 29468.15 4456.92 -18942.66 25427.20 2019-01-22 19:41:43.000 022 29468.14 4456.91 -18942.67 25403.86 2019-01-22 19:41:44.000 022 29468.14 4456.91 -18942.65 25380.11 2019-01-22 19:41:45.000 022 29468.15 4456.93 -18942.66 25343.16 2019-01-22 19:41:46.000 022 29468.14 4456.91 -18942.66 25289.83 2019-01-22 19:41:47.000 022 29468.16 4456.88 -18942.65 25298.63 2019-01-22 19:41:48.000 022 29468.20 4456.90 -18942.65 25342.96 2019-01-22 19:41:49.000 022 29468.24 4456.90 -18942.63 25312.57 2019-01-22 19:41:50.000 022 29468.26 4456.91 -18942.63 25259.38 2019-01-22 19:41:51.000 022 29468.27 4456.88 -18942.62 25217.14 2019-01-22 19:41:52.000 022 29468.28 4456.89 -18942.60 25209.27 2019-01-22 19:41:53.000 022 29468.25 4456.87 -18942.64 25220.65 2019-01-22 19:41:54.000 022 29468.22 4456.89 -18942.63 25222.52 2019-01-22 19:41:55.000 022 29468.21 4456.91 -18942.63 25250.45 2019-01-22 19:41:56.000 022 29468.21 4456.94 -18942.64 25275.80 2019-01-22 19:41:57.000 022 29468.21 4456.92 -18942.63 25284.42 2019-01-22 19:41:58.000 022 29468.21 4456.91 -18942.64 25254.20 2019-01-22 19:41:59.000 022 29468.21 4456.92 -18942.64 25208.06 2019-01-22 19:42:00.000 022 29468.24 4456.96 -18942.61 25201.84 2019-01-22 19:42:01.000 022 29468.20 4456.97 -18942.62 25212.04 2019-01-22 19:42:02.000 022 29468.23 4456.99 -18942.63 25227.99 2019-01-22 19:42:03.000 022 29468.23 4456.99 -18942.60 25270.16 2019-01-22 19:42:04.000 022 29468.23 4456.99 -18942.59 25313.64 2019-01-22 19:42:05.000 022 29468.22 4457.00 -18942.59 25313.10 2019-01-22 19:42:06.000 022 29468.21 4457.01 -18942.58 25279.90 2019-01-22 19:42:07.000 022 29468.18 4457.02 -18942.58 25250.92 2019-01-22 19:42:08.000 022 29468.19 4456.99 -18942.57 25226.12 2019-01-22 19:42:09.000 022 29468.20 4456.95 -18942.58 25199.59 2019-01-22 19:42:10.000 022 29468.20 4456.97 -18942.59 25186.83 2019-01-22 19:42:11.000 022 29468.23 4457.00 -18942.58 25176.71 2019-01-22 19:42:12.000 022 29468.23 4456.99 -18942.57 25162.60 2019-01-22 19:42:13.000 022 29468.23 4457.00 -18942.54 25201.97 2019-01-22 19:42:14.000 022 29468.24 4456.99 -18942.54 25268.34 2019-01-22 19:42:15.000 022 29468.27 4457.00 -18942.56 25342.99 2019-01-22 19:42:16.000 022 29468.27 4457.00 -18942.57 25429.97 2019-01-22 19:42:17.000 022 29468.28 4457.00 -18942.54 25534.98 2019-01-22 19:42:18.000 022 29468.28 4457.02 -18942.55 25589.84 2019-01-22 19:42:19.000 022 29468.29 4457.01 -18942.55 25625.04 2019-01-22 19:42:20.000 022 29468.31 4457.01 -18942.55 25674.92 2019-01-22 19:42:21.000 022 29468.30 4457.02 -18942.55 25734.82 2019-01-22 19:42:22.000 022 29468.30 4457.02 -18942.57 25804.74 2019-01-22 19:42:23.000 022 29468.30 4457.01 -18942.56 25839.07 2019-01-22 19:42:24.000 022 29468.28 4457.03 -18942.54 25948.76 2019-01-22 19:42:25.000 022 29468.30 4457.02 -18942.54 26023.43 2019-01-22 19:42:26.000 022 29468.27 4457.01 -18942.53 26097.34 2019-01-22 19:42:27.000 022 29468.27 4457.03 -18942.54 26145.07 2019-01-22 19:42:28.000 022 29468.26 4457.05 -18942.52 26142.94 2019-01-22 19:42:29.000 022 29468.26 4457.05 -18942.52 26140.15 2019-01-22 19:42:30.000 022 29468.26 4457.05 -18942.51 26121.67 2019-01-22 19:42:31.000 022 29468.25 4457.05 -18942.51 26110.80 2019-01-22 19:42:32.000 022 29468.23 4457.07 -18942.50 26053.21 2019-01-22 19:42:33.000 022 29468.26 4457.08 -18942.51 26011.47 2019-01-22 19:42:34.000 022 29468.25 4457.07 -18942.48 25911.24 2019-01-22 19:42:35.000 022 29468.24 4457.08 -18942.49 25802.17 2019-01-22 19:42:36.000 022 29468.27 4457.07 -18942.48 25710.09 2019-01-22 19:42:37.000 022 29468.26 4457.09 -18942.46 25635.97 2019-01-22 19:42:38.000 022 29468.23 4457.11 -18942.46 25587.21 2019-01-22 19:42:39.000 022 29468.23 4457.12 -18942.46 25539.13 2019-01-22 19:42:40.000 022 29468.21 4457.12 -18942.48 25500.41 2019-01-22 19:42:41.000 022 29468.17 4457.10 -18942.49 25435.35 2019-01-22 19:42:42.000 022 29468.16 4457.10 -18942.52 25349.60 2019-01-22 19:42:43.000 022 29468.16 4457.07 -18942.53 25342.26 2019-01-22 19:42:44.000 022 29468.14 4457.06 -18942.52 25345.62 2019-01-22 19:42:45.000 022 29468.11 4457.05 -18942.48 25376.86 2019-01-22 19:42:46.000 022 29468.06 4457.07 -18942.50 25424.95 2019-01-22 19:42:47.000 022 29468.04 4457.09 -18942.53 25426.42 2019-01-22 19:42:48.000 022 29468.00 4457.09 -18942.55 25409.24 2019-01-22 19:42:49.000 022 29467.99 4457.11 -18942.55 25424.11 2019-01-22 19:42:50.000 022 29468.00 4457.15 -18942.51 25438.85 2019-01-22 19:42:51.000 022 29468.02 4457.15 -18942.54 25433.33 2019-01-22 19:42:52.000 022 29468.06 4457.16 -18942.53 25387.84 2019-01-22 19:42:53.000 022 29468.11 4457.16 -18942.53 25394.14 2019-01-22 19:42:54.000 022 29468.16 4457.15 -18942.55 25442.34 2019-01-22 19:42:55.000 022 29468.20 4457.13 -18942.58 25481.81 2019-01-22 19:42:56.000 022 29468.25 4457.10 -18942.56 25499.45 2019-01-22 19:42:57.000 022 29468.26 4457.08 -18942.52 25539.90 2019-01-22 19:42:58.000 022 29468.30 4457.06 -18942.53 25541.29 2019-01-22 19:42:59.000 022 29468.34 4457.08 -18942.54 25543.87 2019-01-22 19:43:00.000 022 29468.37 4457.06 -18942.54 25614.30 2019-01-22 19:43:01.000 022 29468.37 4457.06 -18942.53 25702.31 2019-01-22 19:43:02.000 022 29468.40 4457.06 -18942.54 25765.82 2019-01-22 19:43:03.000 022 29468.41 4457.05 -18942.54 25824.38 2019-01-22 19:43:04.000 022 29468.44 4457.03 -18942.53 25881.00 2019-01-22 19:43:05.000 022 29468.43 4457.01 -18942.53 25936.97 2019-01-22 19:43:06.000 022 29468.47 4457.03 -18942.56 25986.83 2019-01-22 19:43:07.000 022 29468.51 4457.04 -18942.56 26048.33 2019-01-22 19:43:08.000 022 29468.56 4457.02 -18942.57 26085.81 2019-01-22 19:43:09.000 022 29468.57 4457.04 -18942.56 26087.08 2019-01-22 19:43:10.000 022 29468.59 4457.05 -18942.59 26057.18 2019-01-22 19:43:11.000 022 29468.61 4457.05 -18942.59 25967.09 2019-01-22 19:43:12.000 022 29468.62 4457.07 -18942.59 25865.32 2019-01-22 19:43:13.000 022 29468.62 4457.06 -18942.59 25749.85 2019-01-22 19:43:14.000 022 29468.67 4457.09 -18942.60 25624.87 2019-01-22 19:43:15.000 022 29468.68 4457.10 -18942.63 25520.02 2019-01-22 19:43:16.000 022 29468.67 4457.09 -18942.63 25422.08 2019-01-22 19:43:17.000 022 29468.66 4457.08 -18942.65 25367.13 2019-01-22 19:43:18.000 022 29468.66 4457.08 -18942.64 25325.08 2019-01-22 19:43:19.000 022 29468.68 4457.11 -18942.66 25283.89 2019-01-22 19:43:20.000 022 29468.69 4457.11 -18942.63 25290.67 2019-01-22 19:43:21.000 022 29468.71 4457.10 -18942.65 25299.65 2019-01-22 19:43:22.000 022 29468.75 4457.13 -18942.64 25291.31 2019-01-22 19:43:23.000 022 29468.74 4457.14 -18942.65 25295.22 2019-01-22 19:43:24.000 022 29468.76 4457.11 -18942.66 25337.79 2019-01-22 19:43:25.000 022 29468.76 4457.11 -18942.66 25320.38 2019-01-22 19:43:26.000 022 29468.78 4457.13 -18942.67 25321.98 2019-01-22 19:43:27.000 022 29468.79 4457.16 -18942.65 25333.48 2019-01-22 19:43:28.000 022 29468.78 4457.15 -18942.65 25334.82 2019-01-22 19:43:29.000 022 29468.79 4457.15 -18942.65 25346.67 2019-01-22 19:43:30.000 022 29468.79 4457.14 -18942.66 25365.68 2019-01-22 19:43:31.000 022 29468.81 4457.12 -18942.67 25356.57 2019-01-22 19:43:32.000 022 29468.81 4457.12 -18942.66 25357.25 2019-01-22 19:43:33.000 022 29468.80 4457.17 -18942.65 25348.68 2019-01-22 19:43:34.000 022 29468.82 4457.19 -18942.67 25327.92 2019-01-22 19:43:35.000 022 29468.82 4457.19 -18942.65 25319.58 2019-01-22 19:43:36.000 022 29468.85 4457.21 -18942.66 25284.98 2019-01-22 19:43:37.000 022 29468.83 4457.22 -18942.65 25269.12 2019-01-22 19:43:38.000 022 29468.86 4457.25 -18942.68 25291.29 2019-01-22 19:43:39.000 022 29468.87 4457.25 -18942.66 25273.05 2019-01-22 19:43:40.000 022 29468.84 4457.25 -18942.68 25261.37 2019-01-22 19:43:41.000 022 29468.83 4457.28 -18942.67 25254.72 2019-01-22 19:43:42.000 022 29468.81 4457.30 -18942.68 25281.38 2019-01-22 19:43:43.000 022 29468.78 4457.29 -18942.67 25279.58 2019-01-22 19:43:44.000 022 29468.77 4457.27 -18942.65 25288.38 2019-01-22 19:43:45.000 022 29468.74 4457.25 -18942.68 25286.12 2019-01-22 19:43:46.000 022 29468.74 4457.24 -18942.67 25252.65 2019-01-22 19:43:47.000 022 29468.75 4457.20 -18942.67 25234.34 2019-01-22 19:43:48.000 022 29468.78 4457.17 -18942.67 25272.29 2019-01-22 19:43:49.000 022 29468.79 4457.16 -18942.67 25317.27 2019-01-22 19:43:50.000 022 29468.81 4457.15 -18942.69 25411.84 2019-01-22 19:43:51.000 022 29468.82 4457.15 -18942.69 25498.22 2019-01-22 19:43:52.000 022 29468.87 4457.16 -18942.68 25556.94 2019-01-22 19:43:53.000 022 29468.87 4457.17 -18942.67 25581.89 2019-01-22 19:43:54.000 022 29468.89 4457.18 -18942.67 25611.35 2019-01-22 19:43:55.000 022 29468.90 4457.19 -18942.64 25601.29 2019-01-22 19:43:56.000 022 29468.91 4457.23 -18942.65 25598.29 2019-01-22 19:43:57.000 022 29468.87 4457.24 -18942.67 25630.27 2019-01-22 19:43:58.000 022 29468.88 4457.26 -18942.68 25617.93 2019-01-22 19:43:59.000 022 29468.89 4457.27 -18942.68 25560.41 2019-01-22 19:44:00.000 022 29468.88 4457.26 -18942.69 25502.04 2019-01-22 19:44:01.000 022 29468.88 4457.25 -18942.66 25467.90 2019-01-22 19:44:02.000 022 29468.86 4457.27 -18942.65 25420.51 2019-01-22 19:44:03.000 022 29468.85 4457.28 -18942.64 25343.77 2019-01-22 19:44:04.000 022 29468.85 4457.24 -18942.63 25264.11 2019-01-22 19:44:05.000 022 29468.84 4457.27 -18942.68 25208.19 2019-01-22 19:44:06.000 022 29468.82 4457.28 -18942.69 25174.03 2019-01-22 19:44:07.000 022 29468.81 4457.25 -18942.69 25206.57 2019-01-22 19:44:08.000 022 29468.83 4457.25 -18942.70 25209.65 2019-01-22 19:44:09.000 022 29468.85 4457.24 -18942.67 25227.65 2019-01-22 19:44:10.000 022 29468.84 4457.23 -18942.69 25284.16 2019-01-22 19:44:11.000 022 29468.84 4457.22 -18942.68 25320.66 2019-01-22 19:44:12.000 022 29468.84 4457.25 -18942.68 25370.62 2019-01-22 19:44:13.000 022 29468.84 4457.24 -18942.69 25406.31 2019-01-22 19:44:14.000 022 29468.85 4457.23 -18942.70 25404.58 2019-01-22 19:44:15.000 022 29468.86 4457.23 -18942.69 25434.39 2019-01-22 19:44:16.000 022 29468.87 4457.23 -18942.70 25503.89 2019-01-22 19:44:17.000 022 29468.90 4457.24 -18942.70 25597.14 2019-01-22 19:44:18.000 022 29468.93 4457.28 -18942.67 25682.77 2019-01-22 19:44:19.000 022 29468.94 4457.28 -18942.68 25760.14 2019-01-22 19:44:20.000 022 29468.94 4457.28 -18942.69 25856.31 2019-01-22 19:44:21.000 022 29468.95 4457.29 -18942.67 25895.59 2019-01-22 19:44:22.000 022 29468.97 4457.31 -18942.67 25903.34 2019-01-22 19:44:23.000 022 29468.99 4457.36 -18942.66 25889.29 2019-01-22 19:44:24.000 022 29468.99 4457.33 -18942.69 25888.54 2019-01-22 19:44:25.000 022 29469.03 4457.31 -18942.69 25897.88 2019-01-22 19:44:26.000 022 29469.06 4457.34 -18942.67 25894.74 2019-01-22 19:44:27.000 022 29469.11 4457.32 -18942.70 25878.08 2019-01-22 19:44:28.000 022 29469.15 4457.30 -18942.67 25868.26 2019-01-22 19:44:29.000 022 29469.16 4457.28 -18942.65 25884.49 2019-01-22 19:44:30.000 022 29469.20 4457.21 -18942.64 25893.34 2019-01-22 19:44:31.000 022 29469.19 4457.13 -18942.67 25905.61 2019-01-22 19:44:32.000 022 29469.18 4457.08 -18942.65 25910.10 2019-01-22 19:44:33.000 022 29469.15 4457.05 -18942.66 25930.44 2019-01-22 19:44:34.000 022 29469.13 4457.02 -18942.68 25923.16 2019-01-22 19:44:35.000 022 29469.11 4457.02 -18942.69 25922.48 2019-01-22 19:44:36.000 022 29469.09 4457.04 -18942.70 25939.99 2019-01-22 19:44:37.000 022 29469.11 4457.05 -18942.71 25950.48 2019-01-22 19:44:38.000 022 29469.14 4457.07 -18942.78 25976.88 2019-01-22 19:44:39.000 022 29469.14 4457.07 -18942.76 25965.94 2019-01-22 19:44:40.000 022 29469.15 4457.08 -18942.76 25908.72 2019-01-22 19:44:41.000 022 29469.16 4457.10 -18942.74 25938.03 2019-01-22 19:44:42.000 022 29469.18 4457.11 -18942.73 25938.30 2019-01-22 19:44:43.000 022 29469.22 4457.13 -18942.76 25917.29 2019-01-22 19:44:44.000 022 29469.23 4457.13 -18942.78 25911.46 2019-01-22 19:44:45.000 022 29469.26 4457.13 -18942.78 25928.63 2019-01-22 19:44:46.000 022 29469.27 4457.14 -18942.77 25914.64 2019-01-22 19:44:47.000 022 29469.27 4457.15 -18942.77 25900.15 2019-01-22 19:44:48.000 022 29469.30 4457.13 -18942.79 25864.82 2019-01-22 19:44:49.000 022 29469.29 4457.12 -18942.81 25818.93 2019-01-22 19:44:50.000 022 29469.31 4457.11 -18942.81 25787.99 2019-01-22 19:44:51.000 022 29469.30 4457.13 -18942.84 25736.67 2019-01-22 19:44:52.000 022 29469.31 4457.15 -18942.85 25743.57 2019-01-22 19:44:53.000 022 29469.31 4457.17 -18942.84 25790.23 2019-01-22 19:44:54.000 022 29469.27 4457.19 -18942.84 25770.90 2019-01-22 19:44:55.000 022 29469.29 4457.17 -18942.83 25721.40 2019-01-22 19:44:56.000 022 29469.29 4457.19 -18942.83 25667.31 2019-01-22 19:44:57.000 022 29469.30 4457.21 -18942.86 25616.12 2019-01-22 19:44:58.000 022 29469.30 4457.23 -18942.87 25542.93 2019-01-22 19:44:59.000 022 29469.30 4457.22 -18942.87 25466.07 2019-01-22 19:45:00.000 022 29469.33 4457.20 -18942.88 25401.22 2019-01-22 19:45:01.000 022 29469.34 4457.20 -18942.87 25352.16 2019-01-22 19:45:02.000 022 29469.34 4457.21 -18942.88 25337.58 2019-01-22 19:45:03.000 022 29469.35 4457.21 -18942.90 25374.57 2019-01-22 19:45:04.000 022 29469.39 4457.19 -18942.87 25361.04 2019-01-22 19:45:05.000 022 29469.39 4457.20 -18942.89 25338.72 2019-01-22 19:45:06.000 022 29469.39 4457.21 -18942.91 25304.98 2019-01-22 19:45:07.000 022 29469.42 4457.22 -18942.89 25269.77 2019-01-22 19:45:08.000 022 29469.44 4457.23 -18942.89 25238.92 2019-01-22 19:45:09.000 022 29469.45 4457.22 -18942.90 25183.59 2019-01-22 19:45:10.000 022 29469.47 4457.24 -18942.90 25159.82 2019-01-22 19:45:11.000 022 29469.46 4457.25 -18942.88 25132.52 2019-01-22 19:45:12.000 022 29469.47 4457.23 -18942.89 25093.01 2019-01-22 19:45:13.000 022 29469.46 4457.26 -18942.90 25063.50 2019-01-22 19:45:14.000 022 29469.51 4457.27 -18942.92 25071.72 2019-01-22 19:45:15.000 022 29469.54 4457.25 -18942.90 25117.32 2019-01-22 19:45:16.000 022 29469.55 4457.26 -18942.88 25187.96 2019-01-22 19:45:17.000 022 29469.56 4457.27 -18942.89 25226.79 2019-01-22 19:45:18.000 022 29469.55 4457.28 -18942.88 25227.58 2019-01-22 19:45:19.000 022 29469.59 4457.26 -18942.85 25211.45 2019-01-22 19:45:20.000 022 29469.59 4457.26 -18942.86 25210.19 2019-01-22 19:45:21.000 022 29469.58 4457.27 -18942.87 25237.81 2019-01-22 19:45:22.000 022 29469.59 4457.29 -18942.88 25211.59 2019-01-22 19:45:23.000 022 29469.59 4457.30 -18942.87 25210.03 2019-01-22 19:45:24.000 022 29469.62 4457.32 -18942.85 25220.01 2019-01-22 19:45:25.000 022 29469.61 4457.28 -18942.88 25225.14 2019-01-22 19:45:26.000 022 29469.63 4457.28 -18942.86 25223.93 2019-01-22 19:45:27.000 022 29469.64 4457.30 -18942.85 25208.06 2019-01-22 19:45:28.000 022 29469.65 4457.32 -18942.88 25176.13 2019-01-22 19:45:29.000 022 29469.63 4457.31 -18942.89 25160.11 2019-01-22 19:45:30.000 022 29469.64 4457.29 -18942.90 25140.55 2019-01-22 19:45:31.000 022 29469.65 4457.31 -18942.91 25176.16 2019-01-22 19:45:32.000 022 29469.67 4457.29 -18942.89 25194.46 2019-01-22 19:45:33.000 022 29469.68 4457.29 -18942.89 25197.32 2019-01-22 19:45:34.000 022 29469.67 4457.27 -18942.89 25210.65 2019-01-22 19:45:35.000 022 29469.68 4457.29 -18942.91 25224.26 2019-01-22 19:45:36.000 022 29469.72 4457.30 -18942.89 25233.97 2019-01-22 19:45:37.000 022 29469.71 4457.31 -18942.88 25239.95 2019-01-22 19:45:38.000 022 29469.71 4457.31 -18942.90 25290.71 2019-01-22 19:45:39.000 022 29469.72 4457.28 -18942.91 25412.47 2019-01-22 19:45:40.000 022 29469.75 4457.25 -18942.91 25525.25 2019-01-22 19:45:41.000 022 29469.74 4457.28 -18942.93 25630.92 2019-01-22 19:45:42.000 022 29469.74 4457.29 -18942.95 25716.25 2019-01-22 19:45:43.000 022 29469.74 4457.28 -18942.92 25803.53 2019-01-22 19:45:44.000 022 29469.74 4457.28 -18942.90 25908.86 2019-01-22 19:45:45.000 022 29469.76 4457.27 -18942.92 26013.18 2019-01-22 19:45:46.000 022 29469.78 4457.25 -18942.92 26109.23 2019-01-22 19:45:47.000 022 29469.78 4457.27 -18942.92 26186.19 2019-01-22 19:45:48.000 022 29469.80 4457.27 -18942.94 26314.87 2019-01-22 19:45:49.000 022 29469.79 4457.26 -18942.95 26404.72 2019-01-22 19:45:50.000 022 29469.82 4457.24 -18942.96 26434.87 2019-01-22 19:45:51.000 022 29469.82 4457.25 -18942.95 26454.90 2019-01-22 19:45:52.000 022 29469.82 4457.24 -18942.96 26458.43 2019-01-22 19:45:53.000 022 29469.82 4457.26 -18942.97 26420.89 2019-01-22 19:45:54.000 022 29469.83 4457.27 -18942.98 26363.48 2019-01-22 19:45:55.000 022 29469.84 4457.30 -18942.96 26333.99 2019-01-22 19:45:56.000 022 29469.84 4457.30 -18942.97 26269.11 2019-01-22 19:45:57.000 022 29469.82 4457.30 -18942.98 26135.55 2019-01-22 19:45:58.000 022 29469.82 4457.31 -18942.95 26015.99 2019-01-22 19:45:59.000 022 29469.82 4457.29 -18942.93 25915.63 2019-01-22 19:46:00.000 022 29469.81 4457.28 -18942.95 25856.13 2019-01-22 19:46:01.000 022 29469.82 4457.29 -18942.96 25725.49 2019-01-22 19:46:02.000 022 29469.84 4457.31 -18942.94 25575.74 2019-01-22 19:46:03.000 022 29469.83 4457.32 -18942.95 25419.96 2019-01-22 19:46:04.000 022 29469.81 4457.31 -18942.96 25267.76 2019-01-22 19:46:05.000 022 29469.84 4457.33 -18942.92 25135.82 2019-01-22 19:46:06.000 022 29469.86 4457.35 -18942.92 25047.65 2019-01-22 19:46:07.000 022 29469.85 4457.37 -18942.93 24989.24 2019-01-22 19:46:08.000 022 29469.84 4457.36 -18942.93 24968.93 2019-01-22 19:46:09.000 022 29469.85 4457.35 -18942.92 24970.09 2019-01-22 19:46:10.000 022 29469.85 4457.34 -18942.90 24946.63 2019-01-22 19:46:11.000 022 29469.86 4457.35 -18942.91 24864.89 2019-01-22 19:46:12.000 022 29469.87 4457.32 -18942.90 24843.30 2019-01-22 19:46:13.000 022 29469.88 4457.31 -18942.90 24825.31 2019-01-22 19:46:14.000 022 29469.89 4457.31 -18942.92 24801.24 2019-01-22 19:46:15.000 022 29469.88 4457.32 -18942.93 24822.57 2019-01-22 19:46:16.000 022 29469.88 4457.31 -18942.93 24856.63 2019-01-22 19:46:17.000 022 29469.88 4457.34 -18942.91 24921.87 2019-01-22 19:46:18.000 022 29469.89 4457.35 -18942.94 24988.63 2019-01-22 19:46:19.000 022 29469.90 4457.36 -18942.93 25106.56 2019-01-22 19:46:20.000 022 29469.88 4457.32 -18942.90 25234.80 2019-01-22 19:46:21.000 022 29469.89 4457.34 -18942.90 25346.08 2019-01-22 19:46:22.000 022 29469.90 4457.36 -18942.90 25411.35 2019-01-22 19:46:23.000 022 29469.92 4457.36 -18942.89 25491.36 2019-01-22 19:46:24.000 022 29469.94 4457.36 -18942.89 25560.31 2019-01-22 19:46:25.000 022 29469.90 4457.37 -18942.84 25648.67 2019-01-22 19:46:26.000 022 29469.91 4457.40 -18942.84 25682.33 2019-01-22 19:46:27.000 022 29469.93 4457.41 -18942.86 25691.13 2019-01-22 19:46:28.000 022 29469.94 4457.42 -18942.87 25699.36 2019-01-22 19:46:29.000 022 29469.96 4457.43 -18942.85 25675.62 2019-01-22 19:46:30.000 022 29469.97 4457.42 -18942.85 25663.83 2019-01-22 19:46:31.000 022 29469.95 4457.41 -18942.86 25672.78 2019-01-22 19:46:32.000 022 29469.97 4457.43 -18942.86 25722.68 2019-01-22 19:46:33.000 022 29469.95 4457.45 -18942.88 25770.92 2019-01-22 19:46:34.000 022 29469.97 4457.44 -18942.87 25814.44 2019-01-22 19:46:35.000 022 29469.97 4457.43 -18942.89 25874.30 2019-01-22 19:46:36.000 022 29470.00 4457.43 -18942.88 25874.75 2019-01-22 19:46:37.000 022 29469.99 4457.47 -18942.85 25850.72 2019-01-22 19:46:38.000 022 29470.01 4457.48 -18942.84 25847.10 2019-01-22 19:46:39.000 022 29470.02 4457.46 -18942.86 25849.74 2019-01-22 19:46:40.000 022 29470.00 4457.46 -18942.81 25849.86 2019-01-22 19:46:41.000 022 29470.00 4457.46 -18942.80 25874.28 2019-01-22 19:46:42.000 022 29470.01 4457.46 -18942.83 25907.07 2019-01-22 19:46:43.000 022 29470.03 4457.46 -18942.82 25897.93 2019-01-22 19:46:44.000 022 29470.01 4457.44 -18942.81 25883.25 2019-01-22 19:46:45.000 022 29470.02 4457.46 -18942.83 25849.70 2019-01-22 19:46:46.000 022 29470.02 4457.46 -18942.83 25773.58 2019-01-22 19:46:47.000 022 29470.01 4457.46 -18942.79 25703.87 2019-01-22 19:46:48.000 022 29470.00 4457.48 -18942.78 25662.67 2019-01-22 19:46:49.000 022 29470.05 4457.51 -18942.78 25618.72 2019-01-22 19:46:50.000 022 29470.07 4457.51 -18942.79 25584.36 2019-01-22 19:46:51.000 022 29470.05 4457.51 -18942.79 25560.44 2019-01-22 19:46:52.000 022 29470.04 4457.53 -18942.76 25513.61 2019-01-22 19:46:53.000 022 29470.06 4457.53 -18942.75 25478.79 2019-01-22 19:46:54.000 022 29470.08 4457.54 -18942.74 25461.25 2019-01-22 19:46:55.000 022 29470.08 4457.55 -18942.70 25401.87 2019-01-22 19:46:56.000 022 29470.08 4457.56 -18942.71 25377.45 2019-01-22 19:46:57.000 022 29470.11 4457.55 -18942.71 25340.48 2019-01-22 19:46:58.000 022 29470.12 4457.55 -18942.69 25314.19 2019-01-22 19:46:59.000 022 29470.12 4457.55 -18942.70 25302.14 2019-01-22 19:47:00.000 022 29470.14 4457.53 -18942.69 25272.35 2019-01-22 19:47:01.000 022 29470.12 4457.54 -18942.70 25243.71 2019-01-22 19:47:02.000 022 29470.11 4457.55 -18942.71 25300.89 2019-01-22 19:47:03.000 022 29470.10 4457.52 -18942.70 25366.39 2019-01-22 19:47:04.000 022 29470.12 4457.50 -18942.71 25407.61 2019-01-22 19:47:05.000 022 29470.12 4457.51 -18942.69 25455.84 2019-01-22 19:47:06.000 022 29470.08 4457.49 -18942.73 25495.98 2019-01-22 19:47:07.000 022 29470.11 4457.50 -18942.72 25563.46 2019-01-22 19:47:08.000 022 29470.13 4457.50 -18942.72 25617.43 2019-01-22 19:47:09.000 022 29470.10 4457.51 -18942.72 25700.87 2019-01-22 19:47:10.000 022 29470.09 4457.52 -18942.71 25801.74 2019-01-22 19:47:11.000 022 29470.09 4457.57 -18942.68 25925.14 2019-01-22 19:47:12.000 022 29470.10 4457.58 -18942.69 26038.15 2019-01-22 19:47:13.000 022 29470.06 4457.59 -18942.67 26099.03 2019-01-22 19:47:14.000 022 29470.04 4457.61 -18942.68 26140.57 2019-01-22 19:47:15.000 022 29470.05 4457.62 -18942.66 26169.32 2019-01-22 19:47:16.000 022 29470.03 4457.66 -18942.65 26163.26 2019-01-22 19:47:17.000 022 29470.03 4457.70 -18942.65 26145.49 2019-01-22 19:47:18.000 022 29470.08 4457.73 -18942.65 26118.50 2019-01-22 19:47:19.000 022 29470.11 4457.73 -18942.66 26091.93 2019-01-22 19:47:20.000 022 29470.14 4457.71 -18942.64 26084.44 2019-01-22 19:47:21.000 022 29470.14 4457.74 -18942.62 26045.31 2019-01-22 19:47:22.000 022 29470.19 4457.73 -18942.62 25996.53 2019-01-22 19:47:23.000 022 29470.22 4457.69 -18942.64 26006.94 2019-01-22 19:47:24.000 022 29470.21 4457.69 -18942.64 26034.67 2019-01-22 19:47:25.000 022 29470.21 4457.69 -18942.63 25973.89 2019-01-22 19:47:26.000 022 29470.22 4457.69 -18942.61 25916.26 2019-01-22 19:47:27.000 022 29470.21 4457.67 -18942.66 25862.33 2019-01-22 19:47:28.000 022 29470.23 4457.66 -18942.66 25807.88 2019-01-22 19:47:29.000 022 29470.26 4457.64 -18942.62 25797.96 2019-01-22 19:47:30.000 022 29470.26 4457.65 -18942.63 25764.78 2019-01-22 19:47:31.000 022 29470.26 4457.70 -18942.65 25704.07 2019-01-22 19:47:32.000 022 29470.27 4457.70 -18942.64 25613.79 2019-01-22 19:47:33.000 022 29470.27 4457.71 -18942.66 25540.71 2019-01-22 19:47:34.000 022 29470.28 4457.71 -18942.66 25500.27 2019-01-22 19:47:35.000 022 29470.28 4457.71 -18942.67 25519.62 2019-01-22 19:47:36.000 022 29470.28 4457.72 -18942.67 25499.17 2019-01-22 19:47:37.000 022 29470.28 4457.70 -18942.63 25469.61 2019-01-22 19:47:38.000 022 29470.29 4457.69 -18942.66 25445.42 2019-01-22 19:47:39.000 022 29470.29 4457.69 -18942.69 25414.56 2019-01-22 19:47:40.000 022 29470.28 4457.69 -18942.68 25404.06 2019-01-22 19:47:41.000 022 29470.27 4457.70 -18942.65 25438.38 2019-01-22 19:47:42.000 022 29470.29 4457.70 -18942.66 25486.51 2019-01-22 19:47:43.000 022 29470.28 4457.68 -18942.66 25522.99 2019-01-22 19:47:44.000 022 29470.27 4457.68 -18942.65 25575.48 2019-01-22 19:47:45.000 022 29470.29 4457.69 -18942.64 25639.18 2019-01-22 19:47:46.000 022 29470.28 4457.71 -18942.65 25678.47 2019-01-22 19:47:47.000 022 29470.26 4457.69 -18942.66 25742.03 2019-01-22 19:47:48.000 022 29470.27 4457.67 -18942.64 25854.33 2019-01-22 19:47:49.000 022 29470.29 4457.70 -18942.64 25913.14 2019-01-22 19:47:50.000 022 29470.29 4457.71 -18942.62 25957.75 2019-01-22 19:47:51.000 022 29470.27 4457.71 -18942.63 26012.60 2019-01-22 19:47:52.000 022 29470.30 4457.71 -18942.63 26076.55 2019-01-22 19:47:53.000 022 29470.33 4457.71 -18942.63 26148.58 2019-01-22 19:47:54.000 022 29470.33 4457.74 -18942.62 26208.59 2019-01-22 19:47:55.000 022 29470.35 4457.72 -18942.61 26174.99 2019-01-22 19:47:56.000 022 29470.34 4457.73 -18942.62 26129.22 2019-01-22 19:47:57.000 022 29470.33 4457.73 -18942.62 26094.59 2019-01-22 19:47:58.000 022 29470.33 4457.74 -18942.62 26074.45 2019-01-22 19:47:59.000 022 29470.34 4457.76 -18942.63 26079.75 2019-01-22 19:48:00.000 022 29470.34 4457.76 -18942.62 26032.99 2019-01-22 19:48:01.000 022 29470.34 4457.75 -18942.60 25945.42 2019-01-22 19:48:02.000 022 29470.34 4457.75 -18942.60 25879.59 2019-01-22 19:48:03.000 022 29470.33 4457.76 -18942.60 25846.68 2019-01-22 19:48:04.000 022 29470.34 4457.79 -18942.59 25814.83 2019-01-22 19:48:05.000 022 29470.36 4457.78 -18942.62 25755.64 2019-01-22 19:48:06.000 022 29470.35 4457.76 -18942.59 25689.97 2019-01-22 19:48:07.000 022 29470.34 4457.76 -18942.58 25645.42 2019-01-22 19:48:08.000 022 29470.36 4457.78 -18942.58 25622.93 2019-01-22 19:48:09.000 022 29470.35 4457.78 -18942.60 25570.78 2019-01-22 19:48:10.000 022 29470.35 4457.77 -18942.60 25518.67 2019-01-22 19:48:11.000 022 29470.35 4457.78 -18942.58 25485.79 2019-01-22 19:48:12.000 022 29470.37 4457.80 -18942.59 25464.04 2019-01-22 19:48:13.000 022 29470.34 4457.76 -18942.60 25399.19 2019-01-22 19:48:14.000 022 29470.36 4457.75 -18942.56 25336.16 2019-01-22 19:48:15.000 022 29470.36 4457.75 -18942.57 25297.77 2019-01-22 19:48:16.000 022 29470.36 4457.77 -18942.58 25261.26 2019-01-22 19:48:17.000 022 29470.36 4457.77 -18942.59 25258.98 2019-01-22 19:48:18.000 022 29470.38 4457.73 -18942.57 25261.35 2019-01-22 19:48:19.000 022 29470.38 4457.72 -18942.58 25264.22 2019-01-22 19:48:20.000 022 29470.43 4457.74 -18942.56 25291.87 2019-01-22 19:48:21.000 022 29470.42 4457.74 -18942.54 25274.92 2019-01-22 19:48:22.000 022 29470.39 4457.73 -18942.52 25266.38 2019-01-22 19:48:23.000 022 29470.38 4457.75 -18942.52 25239.83 2019-01-22 19:48:24.000 022 29470.40 4457.78 -18942.52 25206.81 2019-01-22 19:48:25.000 022 29470.40 4457.78 -18942.50 25176.26 2019-01-22 19:48:26.000 022 29470.40 4457.77 -18942.48 25136.71 2019-01-22 19:48:27.000 022 29470.39 4457.77 -18942.48 25093.84 2019-01-22 19:48:28.000 022 29470.39 4457.74 -18942.47 25093.15 2019-01-22 19:48:29.000 022 29470.38 4457.71 -18942.48 25122.82 2019-01-22 19:48:30.000 022 29470.43 4457.70 -18942.50 25209.48 2019-01-22 19:48:31.000 022 29470.47 4457.68 -18942.50 25274.35 2019-01-22 19:48:32.000 022 29470.49 4457.65 -18942.48 25314.63 2019-01-22 19:48:33.000 022 29470.56 4457.65 -18942.50 25352.32 2019-01-22 19:48:34.000 022 29470.73 4457.69 -18942.57 25398.13 2019-01-22 19:48:35.000 022 29470.96 4457.80 -18942.64 25387.62 2019-01-22 19:48:36.000 022 29471.18 4458.06 -18942.80 25406.34 2019-01-22 19:48:37.000 022 29471.14 4458.34 -18942.90 25435.68 2019-01-22 19:48:38.000 022 29470.89 4458.52 -18942.92 25430.35 2019-01-22 19:48:39.000 022 29470.63 4458.48 -18942.83 25425.19 2019-01-22 19:48:40.000 022 29470.46 4458.36 -18942.75 25427.17 2019-01-22 19:48:41.000 022 29470.37 4458.24 -18942.68 25471.85 2019-01-22 19:48:42.000 022 29470.39 4458.14 -18942.64 25535.80 2019-01-22 19:48:43.000 022 29470.41 4458.10 -18942.62 25578.61 2019-01-22 19:48:44.000 022 29470.41 4458.08 -18942.61 25593.22 2019-01-22 19:48:45.000 022 29470.44 4458.03 -18942.60 25609.02 2019-01-22 19:48:46.000 022 29470.46 4458.02 -18942.63 25608.47 2019-01-22 19:48:47.000 022 29470.46 4458.02 -18942.60 25610.90 2019-01-22 19:48:48.000 022 29470.47 4457.98 -18942.59 25683.22 2019-01-22 19:48:49.000 022 29470.49 4457.98 -18942.56 25678.69 2019-01-22 19:48:50.000 022 29470.49 4457.99 -18942.56 25644.98 2019-01-22 19:48:51.000 022 29470.46 4457.97 -18942.59 25588.96 2019-01-22 19:48:52.000 022 29470.46 4457.99 -18942.57 25566.44 2019-01-22 19:48:53.000 022 29470.46 4457.98 -18942.56 25590.13 2019-01-22 19:48:54.000 022 29470.46 4457.98 -18942.57 25601.42 2019-01-22 19:48:55.000 022 29470.44 4458.00 -18942.58 25575.60 2019-01-22 19:48:56.000 022 29470.47 4458.04 -18942.56 25525.17 2019-01-22 19:48:57.000 022 29470.47 4458.04 -18942.57 25468.09 2019-01-22 19:48:58.000 022 29470.49 4458.01 -18942.56 25457.05 2019-01-22 19:48:59.000 022 29470.52 4458.01 -18942.56 25450.63 2019-01-22 19:49:00.000 022 29470.52 4458.03 -18942.55 25448.28 2019-01-22 19:49:01.000 022 29470.51 4458.04 -18942.57 25431.91 2019-01-22 19:49:02.000 022 29470.52 4458.02 -18942.56 25445.57 2019-01-22 19:49:03.000 022 29470.51 4458.02 -18942.55 25428.57 2019-01-22 19:49:04.000 022 29470.49 4458.02 -18942.54 25414.83 2019-01-22 19:49:05.000 022 29470.50 4458.01 -18942.56 25379.00 2019-01-22 19:49:06.000 022 29470.52 4458.00 -18942.54 25340.24 2019-01-22 19:49:07.000 022 29470.51 4458.01 -18942.58 25308.20 2019-01-22 19:49:08.000 022 29470.52 4458.03 -18942.58 25259.48 2019-01-22 19:49:09.000 022 29470.50 4458.02 -18942.55 25213.61 2019-01-22 19:49:10.000 022 29470.55 4458.01 -18942.56 25170.16 2019-01-22 19:49:11.000 022 29470.56 4458.03 -18942.55 25154.05 2019-01-22 19:49:12.000 022 29470.59 4458.01 -18942.57 25147.49 2019-01-22 19:49:13.000 022 29470.58 4458.00 -18942.60 25167.96 2019-01-22 19:49:14.000 022 29470.60 4458.00 -18942.60 25240.23 2019-01-22 19:49:15.000 022 29470.63 4458.03 -18942.60 25297.70 2019-01-22 19:49:16.000 022 29470.66 4458.01 -18942.62 25322.76 2019-01-22 19:49:17.000 022 29470.66 4458.01 -18942.60 25359.05 2019-01-22 19:49:18.000 022 29470.66 4458.01 -18942.60 25392.32 2019-01-22 19:49:19.000 022 29470.66 4457.99 -18942.63 25435.06 2019-01-22 19:49:20.000 022 29470.66 4458.01 -18942.64 25481.68 2019-01-22 19:49:21.000 022 29470.68 4457.99 -18942.64 25515.07 2019-01-22 19:49:22.000 022 29470.70 4457.99 -18942.65 25527.31 2019-01-22 19:49:23.000 022 29470.69 4457.95 -18942.69 25577.13 2019-01-22 19:49:24.000 022 29470.68 4457.94 -18942.68 25678.90 2019-01-22 19:49:25.000 022 29470.69 4457.95 -18942.66 25778.38 2019-01-22 19:49:26.000 022 29470.70 4457.96 -18942.68 25896.71 2019-01-22 19:49:27.000 022 29470.69 4457.96 -18942.68 26021.75 2019-01-22 19:49:28.000 022 29470.67 4457.98 -18942.68 26131.12 2019-01-22 19:49:29.000 022 29470.70 4458.01 -18942.70 26233.96 2019-01-22 19:49:30.000 022 29470.71 4458.00 -18942.70 26304.30 2019-01-22 19:49:31.000 022 29470.70 4457.99 -18942.68 26371.25 2019-01-22 19:49:32.000 022 29470.71 4458.04 -18942.66 26429.60 2019-01-22 19:49:33.000 022 29470.70 4458.05 -18942.66 26401.52 2019-01-22 19:49:34.000 022 29470.70 4458.03 -18942.66 26384.54 2019-01-22 19:49:35.000 022 29470.70 4458.03 -18942.65 26369.86 2019-01-22 19:49:36.000 022 29470.71 4458.04 -18942.66 26370.10 2019-01-22 19:49:37.000 022 29470.70 4458.05 -18942.64 26405.63 2019-01-22 19:49:38.000 022 29470.66 4458.05 -18942.62 26415.86 2019-01-22 19:49:39.000 022 29470.66 4458.08 -18942.63 26409.00 2019-01-22 19:49:40.000 022 29470.65 4458.08 -18942.61 26391.54 2019-01-22 19:49:41.000 022 29470.63 4458.09 -18942.62 26366.90 2019-01-22 19:49:42.000 022 29470.66 4458.08 -18942.58 26367.56 2019-01-22 19:49:43.000 022 29470.67 4458.08 -18942.57 26304.71 2019-01-22 19:49:44.000 022 29470.68 4458.09 -18942.52 26228.17 2019-01-22 19:49:45.000 022 29470.68 4458.11 -18942.51 26165.50 2019-01-22 19:49:46.000 022 29470.70 4458.12 -18942.52 26080.97 2019-01-22 19:49:47.000 022 29470.68 4458.13 -18942.50 25968.09 2019-01-22 19:49:48.000 022 29470.66 4458.13 -18942.51 25853.64 2019-01-22 19:49:49.000 022 29470.67 4458.13 -18942.52 25720.95 2019-01-22 19:49:50.000 022 29470.70 4458.12 -18942.56 25606.50 2019-01-22 19:49:51.000 022 29470.68 4458.11 -18942.52 25525.84 2019-01-22 19:49:52.000 022 29470.68 4458.11 -18942.49 25458.11 2019-01-22 19:49:53.000 022 29470.68 4458.13 -18942.49 25347.55 2019-01-22 19:49:54.000 022 29470.68 4458.14 -18942.50 25280.24 2019-01-22 19:49:55.000 022 29470.71 4458.15 -18942.53 25230.63 2019-01-22 19:49:56.000 022 29470.74 4458.16 -18942.52 25166.17 2019-01-22 19:49:57.000 022 29470.74 4458.15 -18942.51 25083.11 2019-01-22 19:49:58.000 022 29470.75 4458.18 -18942.49 25015.25 2019-01-22 19:49:59.000 022 29470.75 4458.16 -18942.51 24981.29 2019-01-22 19:50:00.000 022 29470.80 4458.17 -18942.52 24964.48 2019-01-22 19:50:01.000 022 29470.81 4458.15 -18942.52 24919.39 2019-01-22 19:50:02.000 022 29470.82 4458.18 -18942.53 24894.58 2019-01-22 19:50:03.000 022 29470.80 4458.17 -18942.51 24853.40 2019-01-22 19:50:04.000 022 29470.80 4458.17 -18942.51 24831.39 2019-01-22 19:50:05.000 022 29470.77 4458.16 -18942.51 24803.37 2019-01-22 19:50:06.000 022 29470.77 4458.15 -18942.52 24790.36 2019-01-22 19:50:07.000 022 29470.80 4458.16 -18942.50 24789.59 2019-01-22 19:50:08.000 022 29470.77 4458.19 -18942.48 24802.43 2019-01-22 19:50:09.000 022 29470.74 4458.15 -18942.50 24808.17 2019-01-22 19:50:10.000 022 29470.77 4458.15 -18942.51 24887.77 2019-01-22 19:50:11.000 022 29470.77 4458.15 -18942.50 25020.68 2019-01-22 19:50:12.000 022 29470.76 4458.14 -18942.48 25169.55 2019-01-22 19:50:13.000 022 29470.78 4458.12 -18942.47 25324.95 2019-01-22 19:50:14.000 022 29470.76 4458.16 -18942.47 25459.30 2019-01-22 19:50:15.000 022 29470.76 4458.17 -18942.48 25563.41 2019-01-22 19:50:16.000 022 29470.78 4458.17 -18942.47 25637.18 2019-01-22 19:50:17.000 022 29470.79 4458.18 -18942.45 25730.83 2019-01-22 19:50:18.000 022 29470.80 4458.20 -18942.47 25836.62 2019-01-22 19:50:19.000 022 29470.81 4458.17 -18942.48 25951.68 2019-01-22 19:50:20.000 022 29470.83 4458.16 -18942.48 26000.52 2019-01-22 19:50:21.000 022 29470.83 4458.18 -18942.47 26060.42 2019-01-22 19:50:22.000 022 29470.83 4458.17 -18942.48 26156.49 2019-01-22 19:50:23.000 022 29470.84 4458.18 -18942.48 26200.20 2019-01-22 19:50:24.000 022 29470.83 4458.18 -18942.47 26228.00 2019-01-22 19:50:25.000 022 29470.85 4458.16 -18942.50 26263.79 2019-01-22 19:50:26.000 022 29470.85 4458.16 -18942.48 26308.22 2019-01-22 19:50:27.000 022 29470.84 4458.18 -18942.47 26331.38 2019-01-22 19:50:28.000 022 29470.85 4458.18 -18942.47 26319.50 2019-01-22 19:50:29.000 022 29470.84 4458.19 -18942.47 26307.24 2019-01-22 19:50:30.000 022 29470.85 4458.18 -18942.44 26275.50 2019-01-22 19:50:31.000 022 29470.88 4458.18 -18942.50 26233.30 2019-01-22 19:50:32.000 022 29470.89 4458.20 -18942.49 26220.34 2019-01-22 19:50:33.000 022 29470.87 4458.19 -18942.48 26146.23 2019-01-22 19:50:34.000 022 29470.86 4458.24 -18942.48 26069.18 2019-01-22 19:50:35.000 022 29470.88 4458.24 -18942.48 26002.63 2019-01-22 19:50:36.000 022 29470.89 4458.25 -18942.46 25920.56 2019-01-22 19:50:37.000 022 29470.89 4458.27 -18942.44 25857.14 2019-01-22 19:50:38.000 022 29470.89 4458.30 -18942.43 25794.25 2019-01-22 19:50:39.000 022 29470.93 4458.29 -18942.44 25709.23 2019-01-22 19:50:40.000 022 29470.97 4458.29 -18942.46 25614.18 2019-01-22 19:50:41.000 022 29471.02 4458.27 -18942.44 25549.14 2019-01-22 19:50:42.000 022 29471.04 4458.26 -18942.43 25504.56 2019-01-22 19:50:43.000 022 29471.04 4458.22 -18942.46 25471.17 2019-01-22 19:50:44.000 022 29471.05 4458.22 -18942.47 25492.69 2019-01-22 19:50:45.000 022 29471.03 4458.22 -18942.48 25508.12 2019-01-22 19:50:46.000 022 29471.04 4458.20 -18942.48 25576.37 2019-01-22 19:50:47.000 022 29471.01 4458.20 -18942.47 25689.09 2019-01-22 19:50:48.000 022 29471.03 4458.19 -18942.49 25798.76 2019-01-22 19:50:49.000 022 29471.01 4458.20 -18942.49 25874.94 2019-01-22 19:50:50.000 022 29471.04 4458.18 -18942.49 25922.10 2019-01-22 19:50:51.000 022 29471.06 4458.18 -18942.51 25944.69 2019-01-22 19:50:52.000 022 29471.09 4458.17 -18942.51 25983.66 2019-01-22 19:50:53.000 022 29471.07 4458.18 -18942.53 26032.54 2019-01-22 19:50:54.000 022 29471.09 4458.18 -18942.49 26029.63 2019-01-22 19:50:55.000 022 29471.11 4458.19 -18942.53 25979.83 2019-01-22 19:50:56.000 022 29471.13 4458.17 -18942.53 25969.26 2019-01-22 19:50:57.000 022 29471.12 4458.17 -18942.55 26008.74 2019-01-22 19:50:58.000 022 29471.14 4458.18 -18942.54 25985.60 2019-01-22 19:50:59.000 022 29471.16 4458.16 -18942.57 25969.72 2019-01-22 19:51:00.000 022 29471.16 4458.16 -18942.57 25951.74 2019-01-22 19:51:01.000 022 29471.15 4458.17 -18942.59 25937.59 2019-01-22 19:51:02.000 022 29471.16 4458.18 -18942.59 25973.63 2019-01-22 19:51:03.000 022 29471.16 4458.17 -18942.58 25992.42 2019-01-22 19:51:04.000 022 29471.16 4458.16 -18942.58 25949.61 2019-01-22 19:51:05.000 022 29471.14 4458.15 -18942.57 25923.51 2019-01-22 19:51:06.000 022 29471.14 4458.17 -18942.57 25887.36 2019-01-22 19:51:07.000 022 29471.14 4458.16 -18942.62 25867.01 2019-01-22 19:51:08.000 022 29471.14 4458.17 -18942.63 25856.80 2019-01-22 19:51:09.000 022 29471.15 4458.18 -18942.61 25826.14 2019-01-22 19:51:10.000 022 29471.14 4458.19 -18942.59 25801.00 2019-01-22 19:51:11.000 022 29471.16 4458.21 -18942.58 25745.73 2019-01-22 19:51:12.000 022 29471.15 4458.24 -18942.57 25752.44 2019-01-22 19:51:13.000 022 29471.13 4458.23 -18942.55 25734.42 2019-01-22 19:51:14.000 022 29471.15 4458.25 -18942.55 25695.36 2019-01-22 19:51:15.000 022 29471.15 4458.27 -18942.54 25668.95 2019-01-22 19:51:16.000 022 29471.14 4458.28 -18942.54 25636.89 2019-01-22 19:51:17.000 022 29471.14 4458.28 -18942.53 25617.30 2019-01-22 19:51:18.000 022 29471.16 4458.28 -18942.51 25606.30 2019-01-22 19:51:19.000 022 29471.14 4458.29 -18942.53 25686.50 2019-01-22 19:51:20.000 022 29471.16 4458.30 -18942.53 25780.62 2019-01-22 19:51:21.000 022 29471.18 4458.32 -18942.51 25880.32 2019-01-22 19:51:22.000 022 29471.20 4458.30 -18942.50 25980.06 2019-01-22 19:51:23.000 022 29471.19 4458.31 -18942.52 26045.02 2019-01-22 19:51:24.000 022 29471.22 4458.28 -18942.50 26137.05 2019-01-22 19:51:25.000 022 29471.23 4458.28 -18942.50 26211.97 2019-01-22 19:51:26.000 022 29471.23 4458.28 -18942.47 26165.35 2019-01-22 19:51:27.000 022 29471.22 4458.29 -18942.45 26146.24 2019-01-22 19:51:28.000 022 29471.24 4458.30 -18942.49 26088.77 2019-01-22 19:51:29.000 022 29471.24 4458.32 -18942.48 26004.38 2019-01-22 19:51:30.000 022 29471.26 4458.30 -18942.51 26022.48 2019-01-22 19:51:31.000 022 29471.24 4458.32 -18942.51 25998.23 2019-01-22 19:51:32.000 022 29471.25 4458.33 -18942.49 25959.11 2019-01-22 19:51:33.000 022 29471.23 4458.31 -18942.49 25903.72 2019-01-22 19:51:34.000 022 29471.22 4458.29 -18942.49 25856.45 2019-01-22 19:51:35.000 022 29471.19 4458.31 -18942.47 25788.10 2019-01-22 19:51:36.000 022 29471.20 4458.29 -18942.48 25760.53 2019-01-22 19:51:37.000 022 29471.16 4458.31 -18942.47 25703.47 2019-01-22 19:51:38.000 022 29471.16 4458.30 -18942.45 25661.09 2019-01-22 19:51:39.000 022 29471.17 4458.26 -18942.47 25630.17 2019-01-22 19:51:40.000 022 29471.16 4458.27 -18942.44 25575.44 2019-01-22 19:51:41.000 022 29471.14 4458.26 -18942.45 25576.38 2019-01-22 19:51:42.000 022 29471.14 4458.26 -18942.44 25610.98 2019-01-22 19:51:43.000 022 29471.14 4458.28 -18942.43 25668.45 2019-01-22 19:51:44.000 022 29471.13 4458.28 -18942.44 25706.74 2019-01-22 19:51:45.000 022 29471.12 4458.27 -18942.45 25721.78 2019-01-22 19:51:46.000 022 29471.15 4458.28 -18942.46 25718.07 2019-01-22 19:51:47.000 022 29471.15 4458.30 -18942.46 25704.97 2019-01-22 19:51:48.000 022 29471.14 4458.31 -18942.44 25691.94 2019-01-22 19:51:49.000 022 29471.15 4458.33 -18942.44 25656.86 2019-01-22 19:51:50.000 022 29471.18 4458.32 -18942.42 25605.63 2019-01-22 19:51:51.000 022 29471.17 4458.35 -18942.37 25534.24 2019-01-22 19:51:52.000 022 29471.18 4458.36 -18942.39 25488.23 2019-01-22 19:51:53.000 022 29471.19 4458.35 -18942.42 25426.75 2019-01-22 19:51:54.000 022 29471.19 4458.33 -18942.42 25338.84 2019-01-22 19:51:55.000 022 29471.21 4458.32 -18942.41 25262.98 2019-01-22 19:51:56.000 022 29471.23 4458.34 -18942.43 25190.23 2019-01-22 19:51:57.000 022 29471.22 4458.32 -18942.45 25121.98 2019-01-22 19:51:58.000 022 29471.23 4458.34 -18942.44 25059.66 2019-01-22 19:51:59.000 022 29471.24 4458.37 -18942.47 25083.39 2019-01-22 19:52:00.000 022 29471.26 4458.36 -18942.42 25116.78 2019-01-22 19:52:01.000 022 29471.26 4458.34 -18942.41 25135.69 2019-01-22 19:52:02.000 022 29471.29 4458.34 -18942.41 25138.67 2019-01-22 19:52:03.000 022 29471.32 4458.35 -18942.42 25177.04 2019-01-22 19:52:04.000 022 29471.36 4458.35 -18942.44 25273.98 2019-01-22 19:52:05.000 022 29471.35 4458.36 -18942.43 25330.40 2019-01-22 19:52:06.000 022 29471.34 4458.35 -18942.42 25376.26 2019-01-22 19:52:07.000 022 29471.39 4458.35 -18942.46 25405.28 2019-01-22 19:52:08.000 022 29471.38 4458.38 -18942.44 25451.87 2019-01-22 19:52:09.000 022 29471.41 4458.38 -18942.43 25539.35 2019-01-22 19:52:10.000 022 29471.44 4458.39 -18942.44 25599.67 2019-01-22 19:52:11.000 022 29471.44 4458.38 -18942.42 25609.40 2019-01-22 19:52:12.000 022 29471.42 4458.37 -18942.43 25602.48 2019-01-22 19:52:13.000 022 29471.44 4458.38 -18942.46 25582.92 2019-01-22 19:52:14.000 022 29471.43 4458.37 -18942.47 25581.07 2019-01-22 19:52:15.000 022 29471.41 4458.39 -18942.48 25608.26 2019-01-22 19:52:16.000 022 29471.41 4458.41 -18942.43 25663.47 2019-01-22 19:52:17.000 022 29471.42 4458.41 -18942.41 25742.29 2019-01-22 19:52:18.000 022 29471.40 4458.41 -18942.40 25796.42 2019-01-22 19:52:19.000 022 29471.38 4458.41 -18942.42 25837.39 2019-01-22 19:52:20.000 022 29471.36 4458.43 -18942.42 25879.01 2019-01-22 19:52:21.000 022 29471.39 4458.46 -18942.43 25897.16 2019-01-22 19:52:22.000 022 29471.36 4458.47 -18942.42 25963.76 2019-01-22 19:52:23.000 022 29471.35 4458.46 -18942.39 25976.45 2019-01-22 19:52:24.000 022 29471.35 4458.46 -18942.41 25997.10 2019-01-22 19:52:25.000 022 29471.35 4458.46 -18942.39 26023.00 2019-01-22 19:52:26.000 022 29471.34 4458.45 -18942.41 25986.13 2019-01-22 19:52:27.000 022 29471.32 4458.46 -18942.38 25990.59 2019-01-22 19:52:28.000 022 29471.36 4458.48 -18942.37 25941.73 2019-01-22 19:52:29.000 022 29471.36 4458.47 -18942.36 25870.76 2019-01-22 19:52:30.000 022 29471.34 4458.45 -18942.36 25814.67 2019-01-22 19:52:31.000 022 29471.34 4458.46 -18942.37 25768.92 2019-01-22 19:52:32.000 022 29471.32 4458.46 -18942.37 25719.85 2019-01-22 19:52:33.000 022 29471.32 4458.46 -18942.37 25677.51 2019-01-22 19:52:34.000 022 29471.35 4458.47 -18942.38 25619.37 2019-01-22 19:52:35.000 022 29471.35 4458.47 -18942.38 25547.74 2019-01-22 19:52:36.000 022 29471.39 4458.47 -18942.40 25480.61 2019-01-22 19:52:37.000 022 29471.40 4458.44 -18942.42 25440.72 2019-01-22 19:52:38.000 022 29471.41 4458.45 -18942.39 25404.42 2019-01-22 19:52:39.000 022 29471.41 4458.48 -18942.36 25415.99 2019-01-22 19:52:40.000 022 29471.43 4458.50 -18942.36 25377.47 2019-01-22 19:52:41.000 022 29471.45 4458.51 -18942.40 25307.04 2019-01-22 19:52:42.000 022 29471.44 4458.50 -18942.37 25233.53 2019-01-22 19:52:43.000 022 29471.44 4458.52 -18942.36 25194.63 2019-01-22 19:52:44.000 022 29471.46 4458.52 -18942.35 25190.60 2019-01-22 19:52:45.000 022 29471.45 4458.51 -18942.38 25183.73 2019-01-22 19:52:46.000 022 29471.47 4458.50 -18942.39 25161.55 2019-01-22 19:52:47.000 022 29471.47 4458.51 -18942.36 25149.39 2019-01-22 19:52:48.000 022 29471.49 4458.51 -18942.35 25155.62 2019-01-22 19:52:49.000 022 29471.50 4458.52 -18942.38 25191.32 2019-01-22 19:52:50.000 022 29471.50 4458.53 -18942.36 25242.53 2019-01-22 19:52:51.000 022 29471.50 4458.55 -18942.34 25315.07 2019-01-22 19:52:52.000 022 29471.49 4458.57 -18942.33 25411.45 2019-01-22 19:52:53.000 022 29471.49 4458.56 -18942.33 25476.43 2019-01-22 19:52:54.000 022 29471.51 4458.56 -18942.33 25495.59 2019-01-22 19:52:55.000 022 29471.52 4458.58 -18942.32 25545.14 2019-01-22 19:52:56.000 022 29471.51 4458.60 -18942.31 25591.68 2019-01-22 19:52:57.000 022 29471.48 4458.60 -18942.27 25630.93 2019-01-22 19:52:58.000 022 29471.47 4458.60 -18942.28 25675.60 2019-01-22 19:52:59.000 022 29471.46 4458.61 -18942.26 25740.10 2019-01-22 19:53:00.000 022 29471.46 4458.59 -18942.27 25802.32 2019-01-22 19:53:01.000 022 29471.47 4458.59 -18942.23 25861.03 2019-01-22 19:53:02.000 022 29471.45 4458.60 -18942.22 25934.09 2019-01-22 19:53:03.000 022 29471.44 4458.62 -18942.21 25987.85 2019-01-22 19:53:04.000 022 29471.45 4458.60 -18942.21 26021.40 2019-01-22 19:53:05.000 022 29471.45 4458.59 -18942.18 26041.43 2019-01-22 19:53:06.000 022 29471.42 4458.60 -18942.16 26050.19 2019-01-22 19:53:07.000 022 29471.42 4458.61 -18942.18 26046.59 2019-01-22 19:53:08.000 022 29471.42 4458.58 -18942.19 25995.91 2019-01-22 19:53:09.000 022 29471.43 4458.59 -18942.16 25995.72 2019-01-22 19:53:10.000 022 29471.43 4458.59 -18942.16 25939.46 2019-01-22 19:53:11.000 022 29471.39 4458.59 -18942.20 25915.94 2019-01-22 19:53:12.000 022 29471.42 4458.58 -18942.21 25864.01 2019-01-22 19:53:13.000 022 29471.40 4458.61 -18942.18 25813.04 2019-01-22 19:53:14.000 022 29471.40 4458.62 -18942.19 25805.76 2019-01-22 19:53:15.000 022 29471.38 4458.66 -18942.18 25816.90 2019-01-22 19:53:16.000 022 29471.41 4458.69 -18942.17 25828.92 2019-01-22 19:53:17.000 022 29471.41 4458.75 -18942.16 25840.82 2019-01-22 19:53:18.000 022 29471.44 4458.78 -18942.15 25890.65 2019-01-22 19:53:19.000 022 29471.47 4458.78 -18942.14 25918.11 2019-01-22 19:53:20.000 022 29471.48 4458.80 -18942.12 25893.64 2019-01-22 19:53:21.000 022 29471.49 4458.80 -18942.13 25906.38 2019-01-22 19:53:22.000 022 29471.50 4458.77 -18942.13 25907.00 2019-01-22 19:53:23.000 022 29471.50 4458.79 -18942.12 25950.21 2019-01-22 19:53:24.000 022 29471.51 4458.80 -18942.11 25927.93 2019-01-22 19:53:25.000 022 29471.52 4458.83 -18942.06 25906.22 2019-01-22 19:53:26.000 022 29471.53 4458.82 -18942.03 25897.24 2019-01-22 19:53:27.000 022 29471.51 4458.83 -18942.02 25898.16 2019-01-22 19:53:28.000 022 29471.52 4458.82 -18942.04 25906.83 2019-01-22 19:53:29.000 022 29471.49 4458.82 -18942.05 25908.45 2019-01-22 19:53:30.000 022 29471.50 4458.83 -18942.06 25874.46 2019-01-22 19:53:31.000 022 29471.51 4458.84 -18942.07 25833.26 2019-01-22 19:53:32.000 022 29471.51 4458.83 -18942.05 25768.27 2019-01-22 19:53:33.000 022 29471.51 4458.86 -18942.04 25705.15 2019-01-22 19:53:34.000 022 29471.50 4458.86 -18942.03 25627.41 2019-01-22 19:53:35.000 022 29471.48 4458.84 -18942.02 25538.56 2019-01-22 19:53:36.000 022 29471.49 4458.84 -18942.01 25425.96 2019-01-22 19:53:37.000 022 29471.49 4458.86 -18941.99 25317.52 2019-01-22 19:53:38.000 022 29471.50 4458.84 -18941.98 25228.12 2019-01-22 19:53:39.000 022 29471.50 4458.83 -18941.99 25177.25 2019-01-22 19:53:40.000 022 29471.52 4458.85 -18941.97 25100.17 2019-01-22 19:53:41.000 022 29471.50 4458.84 -18941.97 25015.59 2019-01-22 19:53:42.000 022 29471.50 4458.85 -18941.98 24974.46 2019-01-22 19:53:43.000 022 29471.53 4458.86 -18941.97 24951.82 2019-01-22 19:53:44.000 022 29471.55 4458.87 -18941.98 24962.07 2019-01-22 19:53:45.000 022 29471.56 4458.84 -18941.99 24977.20 2019-01-22 19:53:46.000 022 29471.60 4458.86 -18941.99 24975.19 2019-01-22 19:53:47.000 022 29471.59 4458.89 -18941.98 24986.26 2019-01-22 19:53:48.000 022 29471.60 4458.89 -18941.97 25035.50 2019-01-22 19:53:49.000 022 29471.61 4458.88 -18942.00 25111.27 2019-01-22 19:53:50.000 022 29471.60 4458.89 -18942.01 25211.65 2019-01-22 19:53:51.000 022 29471.63 4458.89 -18941.99 25304.03 2019-01-22 19:53:52.000 022 29471.63 4458.90 -18941.99 25353.01 2019-01-22 19:53:53.000 022 29471.63 4458.92 -18942.03 25388.26 2019-01-22 19:53:54.000 022 29471.62 4458.93 -18942.05 25449.89 2019-01-22 19:53:55.000 022 29471.61 4458.93 -18942.03 25492.73 2019-01-22 19:53:56.000 022 29471.58 4458.94 -18942.01 25561.56 2019-01-22 19:53:57.000 022 29471.59 4458.94 -18942.02 25621.76 2019-01-22 19:53:58.000 022 29471.60 4458.95 -18941.98 25671.93 2019-01-22 19:53:59.000 022 29471.58 4458.95 -18941.95 25713.89 2019-01-22 19:54:00.000 022 29471.59 4458.93 -18941.97 25777.40 2019-01-22 19:54:01.000 022 29471.59 4458.93 -18941.96 25842.02 2019-01-22 19:54:02.000 022 29471.60 4458.98 -18941.97 25931.27 2019-01-22 19:54:03.000 022 29471.60 4458.97 -18941.95 26000.16 2019-01-22 19:54:04.000 022 29471.62 4458.98 -18941.95 26020.82 2019-01-22 19:54:05.000 022 29471.65 4459.00 -18941.96 26050.26 2019-01-22 19:54:06.000 022 29471.64 4459.03 -18941.92 26100.89 2019-01-22 19:54:07.000 022 29471.64 4459.06 -18941.90 26115.44 2019-01-22 19:54:08.000 022 29471.67 4459.08 -18941.88 26157.09 2019-01-22 19:54:09.000 022 29471.68 4459.07 -18941.89 26177.74 2019-01-22 19:54:10.000 022 29471.68 4459.05 -18941.91 26151.69 2019-01-22 19:54:11.000 022 29471.68 4459.04 -18941.90 26129.36 2019-01-22 19:54:12.000 022 29471.65 4459.05 -18941.89 26098.70 2019-01-22 19:54:13.000 022 29471.67 4459.05 -18941.90 26054.48 2019-01-22 19:54:14.000 022 29471.67 4459.06 -18941.89 26023.02 2019-01-22 19:54:15.000 022 29471.68 4459.05 -18941.92 25933.51 2019-01-22 19:54:16.000 022 29471.71 4459.07 -18941.92 25890.36 2019-01-22 19:54:17.000 022 29471.72 4459.05 -18941.92 25921.21 2019-01-22 19:54:18.000 022 29471.74 4459.07 -18941.92 25934.26 2019-01-22 19:54:19.000 022 29471.77 4459.06 -18941.95 25876.87 2019-01-22 19:54:20.000 022 29471.81 4459.03 -18941.96 25792.92 2019-01-22 19:54:21.000 022 29471.83 4459.01 -18941.99 25716.51 2019-01-22 19:54:22.000 022 29471.85 4459.00 -18942.01 25689.35 2019-01-22 19:54:23.000 022 29471.82 4459.00 -18942.01 25621.64 2019-01-22 19:54:24.000 022 29471.82 4458.98 -18941.99 25595.83 2019-01-22 19:54:25.000 022 29471.84 4458.97 -18942.00 25600.75 2019-01-22 19:54:26.000 022 29471.85 4458.96 -18942.03 25569.73 2019-01-22 19:54:27.000 022 29471.86 4458.95 -18942.04 25511.70 2019-01-22 19:54:28.000 022 29471.85 4458.96 -18942.06 25440.34 2019-01-22 19:54:29.000 022 29471.84 4458.97 -18942.04 25382.33 2019-01-22 19:54:30.000 022 29471.84 4458.98 -18942.02 25381.70 2019-01-22 19:54:31.000 022 29471.84 4458.97 -18942.02 25395.80 2019-01-22 19:54:32.000 022 29471.86 4458.96 -18942.03 25359.45 2019-01-22 19:54:33.000 022 29471.87 4458.95 -18942.03 25267.31 2019-01-22 19:54:34.000 022 29471.87 4458.97 -18942.03 25198.30 2019-01-22 19:54:35.000 022 29471.87 4458.98 -18942.04 25149.40 2019-01-22 19:54:36.000 022 29471.89 4459.02 -18942.05 25048.59 2019-01-22 19:54:37.000 022 29471.89 4459.05 -18942.05 24969.21 2019-01-22 19:54:38.000 022 29471.89 4459.08 -18941.99 24913.82 2019-01-22 19:54:39.000 022 29471.87 4459.06 -18941.97 24907.58 2019-01-22 19:54:40.000 022 29471.88 4459.07 -18942.00 24836.40 2019-01-22 19:54:41.000 022 29471.89 4459.08 -18942.02 24786.32 2019-01-22 19:54:42.000 022 29471.90 4459.09 -18942.00 24788.97 2019-01-22 19:54:43.000 022 29471.90 4459.09 -18941.98 24800.15 2019-01-22 19:54:44.000 022 29471.89 4459.09 -18941.99 24816.29 2019-01-22 19:54:45.000 022 29471.88 4459.11 -18942.00 24785.79 2019-01-22 19:54:46.000 022 29471.88 4459.12 -18941.98 24810.21 2019-01-22 19:54:47.000 022 29471.86 4459.07 -18941.99 24892.05 2019-01-22 19:54:48.000 022 29471.83 4459.07 -18942.00 24956.17 2019-01-22 19:54:49.000 022 29471.84 4459.07 -18942.00 24974.69 2019-01-22 19:54:50.000 022 29471.85 4459.05 -18942.01 25055.63 2019-01-22 19:54:51.000 022 29471.87 4459.04 -18942.02 25140.90 2019-01-22 19:54:52.000 022 29471.89 4459.04 -18942.01 25211.70 2019-01-22 19:54:53.000 022 29471.88 4459.06 -18941.99 25296.41 2019-01-22 19:54:54.000 022 29471.87 4459.08 -18941.98 25380.44 2019-01-22 19:54:55.000 022 29471.88 4459.09 -18941.98 25456.60 2019-01-22 19:54:56.000 022 29471.90 4459.07 -18941.97 25569.37 2019-01-22 19:54:57.000 022 29471.90 4459.05 -18941.93 25628.59 2019-01-22 19:54:58.000 022 29471.92 4459.07 -18941.93 25671.04 2019-01-22 19:54:59.000 022 29471.92 4459.08 -18941.99 25738.97 2019-01-22 19:55:00.000 022 29471.93 4459.07 -18941.98 25877.95 2019-01-22 19:55:01.000 022 29471.91 4459.06 -18941.97 26007.68 2019-01-22 19:55:02.000 022 29471.94 4459.07 -18941.95 26164.01 2019-01-22 19:55:03.000 022 29471.93 4459.10 -18941.95 26272.70 2019-01-22 19:55:04.000 022 29471.94 4459.10 -18941.93 26349.69 2019-01-22 19:55:05.000 022 29471.95 4459.10 -18941.96 26416.21 2019-01-22 19:55:06.000 022 29471.96 4459.13 -18941.94 26434.00 2019-01-22 19:55:07.000 022 29471.95 4459.09 -18941.94 26463.02 2019-01-22 19:55:08.000 022 29471.94 4459.11 -18941.93 26443.83 2019-01-22 19:55:09.000 022 29471.96 4459.13 -18941.95 26450.86 2019-01-22 19:55:10.000 022 29471.98 4459.14 -18941.95 26410.11 2019-01-22 19:55:11.000 022 29471.98 4459.16 -18941.96 26326.61 2019-01-22 19:55:12.000 022 29472.01 4459.17 -18941.93 26323.63 2019-01-22 19:55:13.000 022 29471.99 4459.14 -18941.96 26325.04 2019-01-22 19:55:14.000 022 29472.00 4459.14 -18941.97 26270.70 2019-01-22 19:55:15.000 022 29472.03 4459.13 -18941.96 26196.26 2019-01-22 19:55:16.000 022 29472.03 4459.13 -18941.98 26145.02 2019-01-22 19:55:17.000 022 29472.05 4459.16 -18941.98 26111.92 2019-01-22 19:55:18.000 022 29472.07 4459.18 -18941.98 26081.26 2019-01-22 19:55:19.000 022 29472.06 4459.19 -18941.94 26060.09 2019-01-22 19:55:20.000 022 29472.07 4459.18 -18941.96 26021.15 2019-01-22 19:55:21.000 022 29472.07 4459.21 -18941.98 25958.01 2019-01-22 19:55:22.000 022 29472.10 4459.22 -18941.96 25862.36 2019-01-22 19:55:23.000 022 29472.11 4459.21 -18941.94 25779.54 2019-01-22 19:55:24.000 022 29472.14 4459.21 -18941.95 25742.80 2019-01-22 19:55:25.000 022 29472.19 4459.21 -18941.98 25668.78 2019-01-22 19:55:26.000 022 29472.17 4459.21 -18941.99 25596.13 2019-01-22 19:55:27.000 022 29472.19 4459.22 -18942.00 25535.55 2019-01-22 19:55:28.000 022 29472.20 4459.25 -18941.99 25467.77 2019-01-22 19:55:29.000 022 29472.19 4459.27 -18941.98 25357.96 2019-01-22 19:55:30.000 022 29472.20 4459.28 -18941.97 25271.07 2019-01-22 19:55:31.000 022 29472.21 4459.27 -18941.96 25224.33 2019-01-22 19:55:32.000 022 29472.21 4459.31 -18941.98 25184.62 2019-01-22 19:55:33.000 022 29472.20 4459.34 -18941.98 25180.58 2019-01-22 19:55:34.000 022 29472.19 4459.30 -18941.96 25194.15 2019-01-22 19:55:35.000 022 29472.16 4459.26 -18941.99 25197.02 2019-01-22 19:55:36.000 022 29472.15 4459.22 -18942.01 25177.79 2019-01-22 19:55:37.000 022 29472.17 4459.22 -18941.99 25126.48 2019-01-22 19:55:38.000 022 29472.20 4459.22 -18942.01 25106.25 2019-01-22 19:55:39.000 022 29472.19 4459.25 -18941.98 25128.03 2019-01-22 19:55:40.000 022 29472.20 4459.24 -18941.99 25142.96 2019-01-22 19:55:41.000 022 29472.20 4459.24 -18942.00 25154.59 2019-01-22 19:55:42.000 022 29472.21 4459.25 -18942.00 25189.34 2019-01-22 19:55:43.000 022 29472.17 4459.23 -18941.98 25233.03 2019-01-22 19:55:44.000 022 29472.19 4459.23 -18942.02 25310.62 2019-01-22 19:55:45.000 022 29472.22 4459.21 -18942.04 25401.98 2019-01-22 19:55:46.000 022 29472.21 4459.23 -18942.02 25483.93 2019-01-22 19:55:47.000 022 29472.23 4459.24 -18941.99 25577.71 2019-01-22 19:55:48.000 022 29472.24 4459.24 -18941.97 25661.80 2019-01-22 19:55:49.000 022 29472.22 4459.24 -18942.00 25734.32 2019-01-22 19:55:50.000 022 29472.22 4459.29 -18942.01 25778.33 2019-01-22 19:55:51.000 022 29472.21 4459.30 -18942.00 25832.63 2019-01-22 19:55:52.000 022 29472.19 4459.30 -18941.98 25903.40 2019-01-22 19:55:53.000 022 29472.17 4459.31 -18941.98 26011.70 2019-01-22 19:55:54.000 022 29472.16 4459.31 -18941.99 26095.69 2019-01-22 19:55:55.000 022 29472.14 4459.32 -18941.98 26169.79 2019-01-22 19:55:56.000 022 29472.17 4459.33 -18941.93 26265.95 2019-01-22 19:55:57.000 022 29472.15 4459.33 -18941.91 26351.77 2019-01-22 19:55:58.000 022 29472.15 4459.36 -18941.90 26426.86 2019-01-22 19:55:59.000 022 29472.16 4459.40 -18941.89 26490.47 2019-01-22 19:56:00.000 022 29472.14 4459.42 -18941.87 26524.48 2019-01-22 19:56:01.000 022 29472.12 4459.39 -18941.87 26519.46 2019-01-22 19:56:02.000 022 29472.12 4459.39 -18941.89 26499.64 2019-01-22 19:56:03.000 022 29472.11 4459.40 -18941.88 26446.19 2019-01-22 19:56:04.000 022 29472.10 4459.42 -18941.83 26379.75 2019-01-22 19:56:05.000 022 29472.11 4459.44 -18941.83 26286.28 2019-01-22 19:56:06.000 022 29472.11 4459.42 -18941.81 26169.88 2019-01-22 19:56:07.000 022 29472.09 4459.42 -18941.81 26043.19 2019-01-22 19:56:08.000 022 29472.09 4459.42 -18941.81 25930.89 2019-01-22 19:56:09.000 022 29472.08 4459.40 -18941.79 25820.59 2019-01-22 19:56:10.000 022 29472.09 4459.40 -18941.80 25701.15 2019-01-22 19:56:11.000 022 29472.10 4459.41 -18941.84 25627.92 2019-01-22 19:56:12.000 022 29472.13 4459.41 -18941.83 25519.24 2019-01-22 19:56:13.000 022 29472.13 4459.47 -18941.85 25399.90 2019-01-22 19:56:14.000 022 29472.17 4459.48 -18941.84 25292.00 2019-01-22 19:56:15.000 022 29472.15 4459.51 -18941.81 25151.38 2019-01-22 19:56:16.000 022 29472.17 4459.49 -18941.82 25009.00 2019-01-22 19:56:17.000 022 29472.20 4459.49 -18941.80 24910.31 2019-01-22 19:56:18.000 022 29472.22 4459.49 -18941.81 24858.05 2019-01-22 19:56:19.000 022 29472.22 4459.48 -18941.80 24791.88 2019-01-22 19:56:20.000 022 29472.25 4459.45 -18941.78 24742.53 2019-01-22 19:56:21.000 022 29472.21 4459.46 -18941.79 24719.87 2019-01-22 19:56:22.000 022 29472.22 4459.45 -18941.79 24709.18 2019-01-22 19:56:23.000 022 29472.22 4459.47 -18941.78 24710.57 2019-01-22 19:56:24.000 022 29472.20 4459.50 -18941.77 24668.14 2019-01-22 19:56:25.000 022 29472.19 4459.48 -18941.77 24604.68 2019-01-22 19:56:26.000 022 29472.19 4459.50 -18941.77 24608.52 2019-01-22 19:56:27.000 022 29472.21 4459.51 -18941.76 24669.44 2019-01-22 19:56:28.000 022 29472.22 4459.51 -18941.75 24771.70 2019-01-22 19:56:29.000 022 29472.24 4459.53 -18941.79 24860.29 2019-01-22 19:56:30.000 022 29472.21 4459.54 -18941.75 24963.18 2019-01-22 19:56:31.000 022 29472.21 4459.52 -18941.75 25113.93 2019-01-22 19:56:32.000 022 29472.25 4459.52 -18941.74 25312.19 2019-01-22 19:56:33.000 022 29472.24 4459.54 -18941.75 25465.55 2019-01-22 19:56:34.000 022 29472.24 4459.54 -18941.73 25593.22 2019-01-22 19:56:35.000 022 29472.26 4459.51 -18941.75 25730.98 2019-01-22 19:56:36.000 022 29472.28 4459.53 -18941.75 25917.12 2019-01-22 19:56:37.000 022 29472.31 4459.52 -18941.75 26020.54 2019-01-22 19:56:38.000 022 29472.31 4459.53 -18941.75 26015.18 2019-01-22 19:56:39.000 022 29472.31 4459.54 -18941.76 25984.62 2019-01-22 19:56:40.000 022 29472.29 4459.57 -18941.74 25965.21 2019-01-22 19:56:41.000 022 29472.27 4459.56 -18941.74 25953.98 2019-01-22 19:56:42.000 022 29472.29 4459.57 -18941.73 25959.68 2019-01-22 19:56:43.000 022 29472.32 4459.56 -18941.73 25947.11 2019-01-22 19:56:44.000 022 29472.34 4459.56 -18941.75 25932.08 2019-01-22 19:56:45.000 022 29472.33 4459.56 -18941.77 25944.89 2019-01-22 19:56:46.000 022 29472.32 4459.57 -18941.78 25919.97 2019-01-22 19:56:47.000 022 29472.34 4459.56 -18941.75 25874.90 2019-01-22 19:56:48.000 022 29472.34 4459.58 -18941.76 25852.54 2019-01-22 19:56:49.000 022 29472.35 4459.57 -18941.76 25848.78 2019-01-22 19:56:50.000 022 29472.34 4459.55 -18941.75 25860.24 2019-01-22 19:56:51.000 022 29472.36 4459.60 -18941.75 25838.91 2019-01-22 19:56:52.000 022 29472.36 4459.61 -18941.70 25842.84 2019-01-22 19:56:53.000 022 29472.35 4459.61 -18941.71 25864.26 2019-01-22 19:56:54.000 022 29472.34 4459.58 -18941.73 25888.97 2019-01-22 19:56:55.000 022 29472.32 4459.60 -18941.71 25908.68 2019-01-22 19:56:56.000 022 29472.33 4459.59 -18941.72 25912.76 2019-01-22 19:56:57.000 022 29472.35 4459.59 -18941.73 25931.62 2019-01-22 19:56:58.000 022 29472.33 4459.61 -18941.70 25926.03 2019-01-22 19:56:59.000 022 29472.31 4459.59 -18941.71 25898.67 2019-01-22 19:57:00.000 022 29472.33 4459.61 -18941.68 25876.44 2019-01-22 19:57:01.000 022 29472.33 4459.63 -18941.69 25862.31 2019-01-22 19:57:02.000 022 29472.35 4459.62 -18941.68 25798.05 2019-01-22 19:57:03.000 022 29472.34 4459.62 -18941.68 25814.94 2019-01-22 19:57:04.000 022 29472.30 4459.62 -18941.67 25830.71 2019-01-22 19:57:05.000 022 29472.29 4459.61 -18941.68 25788.60 2019-01-22 19:57:06.000 022 29472.29 4459.61 -18941.67 25776.16 2019-01-22 19:57:07.000 022 29472.29 4459.60 -18941.62 25722.80 2019-01-22 19:57:08.000 022 29472.27 4459.59 -18941.62 25676.18 2019-01-22 19:57:09.000 022 29472.29 4459.62 -18941.59 25637.12 2019-01-22 19:57:10.000 022 29472.28 4459.63 -18941.59 25614.57 2019-01-22 19:57:11.000 022 29472.30 4459.62 -18941.62 25631.89 2019-01-22 19:57:12.000 022 29472.32 4459.60 -18941.64 25650.55 2019-01-22 19:57:13.000 022 29472.30 4459.60 -18941.66 25639.94 2019-01-22 19:57:14.000 022 29472.31 4459.56 -18941.64 25610.38 2019-01-22 19:57:15.000 022 29472.30 4459.52 -18941.66 25529.09 2019-01-22 19:57:16.000 022 29472.30 4459.54 -18941.67 25471.45 2019-01-22 19:57:17.000 022 29472.28 4459.57 -18941.61 25491.95 2019-01-22 19:57:18.000 022 29472.29 4459.54 -18941.64 25476.42 2019-01-22 19:57:19.000 022 29472.27 4459.58 -18941.65 25414.81 2019-01-22 19:57:20.000 022 29472.31 4459.56 -18941.66 25374.60 2019-01-22 19:57:21.000 022 29472.28 4459.57 -18941.66 25366.19 2019-01-22 19:57:22.000 022 29472.29 4459.58 -18941.66 25353.61 2019-01-22 19:57:23.000 022 29472.28 4459.57 -18941.65 25358.97 2019-01-22 19:57:24.000 022 29472.26 4459.54 -18941.66 25359.29 2019-01-22 19:57:25.000 022 29472.26 4459.54 -18941.66 25321.69 2019-01-22 19:57:26.000 022 29472.28 4459.55 -18941.64 25331.46 2019-01-22 19:57:27.000 022 29472.26 4459.55 -18941.63 25323.81 2019-01-22 19:57:28.000 022 29472.25 4459.56 -18941.63 25303.71 2019-01-22 19:57:29.000 022 29472.24 4459.57 -18941.65 25285.71 2019-01-22 19:57:30.000 022 29472.24 4459.57 -18941.65 25318.18 2019-01-22 19:57:31.000 022 29472.22 4459.58 -18941.67 25351.27 2019-01-22 19:57:32.000 022 29472.24 4459.59 -18941.64 25384.82 2019-01-22 19:57:33.000 022 29472.25 4459.61 -18941.65 25429.31 2019-01-22 19:57:34.000 022 29472.25 4459.61 -18941.64 25430.93 2019-01-22 19:57:35.000 022 29472.26 4459.63 -18941.66 25435.37 2019-01-22 19:57:36.000 022 29472.26 4459.63 -18941.63 25451.06 2019-01-22 19:57:37.000 022 29472.26 4459.64 -18941.61 25448.36 2019-01-22 19:57:38.000 022 29472.31 4459.65 -18941.62 25470.78 2019-01-22 19:57:39.000 022 29472.30 4459.67 -18941.62 25482.94 2019-01-22 19:57:40.000 022 29472.28 4459.66 -18941.65 25478.52 2019-01-22 19:57:41.000 022 29472.30 4459.65 -18941.66 25448.90 2019-01-22 19:57:42.000 022 29472.33 4459.64 -18941.63 25458.96 2019-01-22 19:57:43.000 022 29472.33 4459.65 -18941.64 25500.36 2019-01-22 19:57:44.000 022 29472.33 4459.66 -18941.66 25533.97 2019-01-22 19:57:45.000 022 29472.34 4459.66 -18941.65 25573.17 2019-01-22 19:57:46.000 022 29472.36 4459.66 -18941.66 25593.30 2019-01-22 19:57:47.000 022 29472.38 4459.67 -18941.64 25633.66 2019-01-22 19:57:48.000 022 29472.37 4459.69 -18941.63 25652.10 2019-01-22 19:57:49.000 022 29472.39 4459.67 -18941.66 25655.51 2019-01-22 19:57:50.000 022 29472.41 4459.66 -18941.65 25673.18 2019-01-22 19:57:51.000 022 29472.42 4459.68 -18941.65 25741.91 2019-01-22 19:57:52.000 022 29472.42 4459.69 -18941.65 25828.65 2019-01-22 19:57:53.000 022 29472.38 4459.67 -18941.62 25881.66 2019-01-22 19:57:54.000 022 29472.40 4459.64 -18941.64 25953.26 2019-01-22 19:57:55.000 022 29472.39 4459.61 -18941.65 25978.15 2019-01-22 19:57:56.000 022 29472.40 4459.63 -18941.67 26011.29 2019-01-22 19:57:57.000 022 29472.38 4459.62 -18941.65 26043.07 2019-01-22 19:57:58.000 022 29472.37 4459.60 -18941.65 26104.36 2019-01-22 19:57:59.000 022 29472.35 4459.62 -18941.64 26150.18 2019-01-22 19:58:00.000 022 29472.35 4459.64 -18941.65 26178.16 2019-01-22 19:58:01.000 022 29472.34 4459.61 -18941.65 26224.91 2019-01-22 19:58:02.000 022 29472.34 4459.64 -18941.62 26233.66 2019-01-22 19:58:03.000 022 29472.34 4459.66 -18941.60 26216.41 2019-01-22 19:58:04.000 022 29472.32 4459.65 -18941.61 26204.14 2019-01-22 19:58:05.000 022 29472.34 4459.64 -18941.58 26223.93 2019-01-22 19:58:06.000 022 29472.32 4459.66 -18941.59 26208.11 2019-01-22 19:58:07.000 022 29472.32 4459.67 -18941.57 26200.98 2019-01-22 19:58:08.000 022 29472.35 4459.67 -18941.57 26176.12 2019-01-22 19:58:09.000 022 29472.35 4459.67 -18941.58 26127.14 2019-01-22 19:58:10.000 022 29472.41 4459.71 -18941.58 26096.31 2019-01-22 19:58:11.000 022 29472.37 4459.70 -18941.62 26073.65 2019-01-22 19:58:12.000 022 29472.39 4459.72 -18941.58 26080.95 2019-01-22 19:58:13.000 022 29472.39 4459.73 -18941.57 26060.94 2019-01-22 19:58:14.000 022 29472.41 4459.76 -18941.55 26020.49 2019-01-22 19:58:15.000 022 29472.41 4459.77 -18941.55 25985.00 2019-01-22 19:58:16.000 022 29472.41 4459.74 -18941.59 25998.30 2019-01-22 19:58:17.000 022 29472.43 4459.76 -18941.57 25966.16 2019-01-22 19:58:18.000 022 29472.42 4459.77 -18941.59 25945.00 2019-01-22 19:58:19.000 022 29472.42 4459.78 -18941.58 25946.18 2019-01-22 19:58:20.000 022 29472.40 4459.80 -18941.58 25923.75 2019-01-22 19:58:21.000 022 29472.40 4459.81 -18941.57 25855.37 2019-01-22 19:58:22.000 022 29472.42 4459.83 -18941.56 25777.49 2019-01-22 19:58:23.000 022 29472.39 4459.87 -18941.55 25725.78 2019-01-22 19:58:24.000 022 29472.39 4459.85 -18941.57 25686.18 2019-01-22 19:58:25.000 022 29472.39 4459.86 -18941.57 25673.42 2019-01-22 19:58:26.000 022 29472.41 4459.88 -18941.57 25660.58 2019-01-22 19:58:27.000 022 29472.42 4459.93 -18941.55 25636.31 2019-01-22 19:58:28.000 022 29472.47 4459.98 -18941.58 25592.64 2019-01-22 19:58:29.000 022 29472.48 4460.00 -18941.53 25552.49 2019-01-22 19:58:30.000 022 29472.49 4460.03 -18941.53 25517.35 2019-01-22 19:58:31.000 022 29472.45 4460.05 -18941.54 25472.49 2019-01-22 19:58:32.000 022 29472.40 4460.10 -18941.55 25399.45 2019-01-22 19:58:33.000 022 29472.38 4460.11 -18941.52 25363.88 2019-01-22 19:58:34.000 022 29472.34 4460.12 -18941.53 25394.16 2019-01-22 19:58:35.000 022 29472.28 4460.11 -18941.52 25455.78 2019-01-22 19:58:36.000 022 29472.26 4460.07 -18941.53 25534.34 2019-01-22 19:58:37.000 022 29472.21 4460.03 -18941.52 25619.81 2019-01-22 19:58:38.000 022 29472.19 4459.99 -18941.49 25679.73 2019-01-22 19:58:39.000 022 29472.20 4459.94 -18941.48 25743.92 2019-01-22 19:58:40.000 022 29472.22 4459.93 -18941.46 25770.61 2019-01-22 19:58:41.000 022 29472.22 4459.90 -18941.49 25746.87 2019-01-22 19:58:42.000 022 29472.22 4459.90 -18941.50 25731.53 2019-01-22 19:58:43.000 022 29472.22 4459.92 -18941.48 25752.90 2019-01-22 19:58:44.000 022 29472.21 4459.90 -18941.46 25802.21 2019-01-22 19:58:45.000 022 29472.26 4459.91 -18941.46 25829.39 2019-01-22 19:58:46.000 022 29472.27 4459.90 -18941.45 25833.74 2019-01-22 19:58:47.000 022 29472.26 4459.92 -18941.43 25851.76 2019-01-22 19:58:48.000 022 29472.28 4459.94 -18941.42 25910.94 2019-01-22 19:58:49.000 022 29472.26 4459.93 -18941.45 25968.79 2019-01-22 19:58:50.000 022 29472.29 4459.91 -18941.46 25971.75 2019-01-22 19:58:51.000 022 29472.31 4459.91 -18941.47 25956.41 2019-01-22 19:58:52.000 022 29472.33 4459.92 -18941.47 25928.06 2019-01-22 19:58:53.000 022 29472.31 4459.93 -18941.48 25892.91 2019-01-22 19:58:54.000 022 29472.32 4459.94 -18941.47 25854.82 2019-01-22 19:58:55.000 022 29472.34 4459.93 -18941.48 25778.11 2019-01-22 19:58:56.000 022 29472.35 4459.94 -18941.50 25692.47 2019-01-22 19:58:57.000 022 29472.35 4459.92 -18941.53 25610.65 2019-01-22 19:58:58.000 022 29472.36 4459.93 -18941.53 25557.20 2019-01-22 19:58:59.000 022 29472.37 4459.94 -18941.50 25490.04 2019-01-22 19:59:00.000 022 29472.37 4459.94 -18941.51 25434.28 2019-01-22 19:59:01.000 022 29472.39 4459.94 -18941.50 25418.04 2019-01-22 19:59:02.000 022 29472.38 4459.93 -18941.52 25384.43 2019-01-22 19:59:03.000 022 29472.40 4459.92 -18941.51 25327.39 2019-01-22 19:59:04.000 022 29472.43 4459.94 -18941.50 25308.99 2019-01-22 19:59:05.000 022 29472.43 4459.94 -18941.52 25328.10 2019-01-22 19:59:06.000 022 29472.47 4459.93 -18941.49 25356.09 2019-01-22 19:59:07.000 022 29472.45 4459.94 -18941.52 25391.14 2019-01-22 19:59:08.000 022 29472.44 4459.94 -18941.52 25432.01 2019-01-22 19:59:09.000 022 29472.44 4459.95 -18941.52 25463.08 2019-01-22 19:59:10.000 022 29472.50 4459.90 -18941.55 25508.74 2019-01-22 19:59:11.000 022 29472.52 4459.93 -18941.55 25560.16 2019-01-22 19:59:12.000 022 29472.50 4459.94 -18941.55 25605.20 2019-01-22 19:59:13.000 022 29472.50 4459.95 -18941.56 25611.44 2019-01-22 19:59:14.000 022 29472.54 4459.96 -18941.57 25626.06 2019-01-22 19:59:15.000 022 29472.55 4459.98 -18941.53 25657.80 2019-01-22 19:59:16.000 022 29472.55 4459.99 -18941.55 25709.43 2019-01-22 19:59:17.000 022 29472.56 4460.00 -18941.56 25764.62 2019-01-22 19:59:18.000 022 29472.53 4460.02 -18941.60 25866.90 2019-01-22 19:59:19.000 022 29472.53 4460.02 -18941.58 26011.76 2019-01-22 19:59:20.000 022 29472.55 4460.03 -18941.57 26186.99 2019-01-22 19:59:21.000 022 29472.54 4460.01 -18941.57 26363.96 2019-01-22 19:59:22.000 022 29472.57 4459.99 -18941.55 26514.59 2019-01-22 19:59:23.000 022 29472.55 4459.96 -18941.54 26635.32 2019-01-22 19:59:24.000 022 29472.55 4459.97 -18941.56 26714.31 2019-01-22 19:59:25.000 022 29472.55 4459.96 -18941.56 26782.81 2019-01-22 19:59:26.000 022 29472.55 4459.96 -18941.54 26876.88 2019-01-22 19:59:27.000 022 29472.57 4459.95 -18941.56 26964.39 2019-01-22 19:59:28.000 022 29472.59 4459.95 -18941.55 27039.62 2019-01-22 19:59:29.000 022 29472.58 4459.96 -18941.58 27106.62 2019-01-22 19:59:30.000 022 29472.58 4459.95 -18941.58 27160.22 2019-01-22 19:59:31.000 022 29472.62 4459.95 -18941.55 27187.05 2019-01-22 19:59:32.000 022 29472.66 4459.94 -18941.55 27151.49 2019-01-22 19:59:33.000 022 29472.66 4459.92 -18941.50 27173.80 2019-01-22 19:59:34.000 022 29472.66 4459.93 -18941.51 27175.17 2019-01-22 19:59:35.000 022 29472.67 4459.93 -18941.50 27101.55 2019-01-22 19:59:36.000 022 29472.66 4459.93 -18941.52 27000.60 2019-01-22 19:59:37.000 022 29472.68 4459.94 -18941.56 26876.79 2019-01-22 19:59:38.000 022 29472.67 4459.96 -18941.56 26743.74 2019-01-22 19:59:39.000 022 29472.69 4459.94 -18941.51 26695.48 2019-01-22 19:59:40.000 022 29472.71 4459.94 -18941.48 26690.02 2019-01-22 19:59:41.000 022 29472.70 4459.96 -18941.49 26691.24 2019-01-22 19:59:42.000 022 29472.71 4459.97 -18941.48 26691.45 2019-01-22 19:59:43.000 022 29472.70 4459.95 -18941.50 26693.12 2019-01-22 19:59:44.000 022 29472.69 4459.90 -18941.45 26690.22 2019-01-22 19:59:45.000 022 29472.64 4459.84 -18941.39 26693.62 2019-01-22 19:59:46.000 022 29472.62 4459.86 -18941.36 26697.85 2019-01-22 19:59:47.000 022 29472.61 4459.90 -18941.35 26692.88 2019-01-22 19:59:48.000 022 29472.60 4459.97 -18941.33 26690.50 2019-01-22 19:59:49.000 022 29472.62 4460.06 -18941.34 26688.35 2019-01-22 19:59:50.000 022 29472.67 4460.13 -18941.35 26685.19 2019-01-22 19:59:51.000 022 29472.71 4460.14 -18941.39 26676.71 2019-01-22 19:59:52.000 022 29472.82 4460.16 -18941.40 26676.55 2019-01-22 19:59:53.000 022 29472.92 4460.15 -18941.41 26676.65 2019-01-22 19:59:54.000 022 29473.00 4460.10 -18941.41 26676.96 2019-01-22 19:59:55.000 022 29473.00 4459.99 -18941.42 26683.16 2019-01-22 19:59:56.000 022 29472.97 4459.93 -18941.40 26688.61 2019-01-22 19:59:57.000 022 29472.96 4459.89 -18941.39 26691.39 2019-01-22 19:59:58.000 022 29472.91 4459.84 -18941.42 26696.80 2019-01-22 19:59:59.000 022 29472.83 4459.80 -18941.44 26707.18 2019-01-22 20:00:00.000 022 29472.78 4459.77 -18941.43 26710.10 2019-01-22 20:00:01.000 022 29472.73 4459.76 -18941.41 26705.53 2019-01-22 20:00:02.000 022 29472.73 4459.75 -18941.42 26704.01 2019-01-22 20:00:03.000 022 29472.74 4459.72 -18941.45 26696.20 2019-01-22 20:00:04.000 022 29472.73 4459.74 -18941.43 26697.61 2019-01-22 20:00:05.000 022 29472.70 4459.76 -18941.44 26697.30 2019-01-22 20:00:06.000 022 29472.67 4459.74 -18941.45 26698.64 2019-01-22 20:00:07.000 022 29472.68 4459.72 -18941.43 26698.40 2019-01-22 20:00:08.000 022 29472.67 4459.71 -18941.42 26698.25 2019-01-22 20:00:09.000 022 29472.67 4459.74 -18941.46 26691.77 2019-01-22 20:00:10.000 022 29472.66 4459.74 -18941.44 26693.02 2019-01-22 20:00:11.000 022 29472.65 4459.77 -18941.43 26698.51 2019-01-22 20:00:12.000 022 29472.64 4459.80 -18941.43 26699.99 2019-01-22 20:00:13.000 022 29472.66 4459.80 -18941.44 26699.48 2019-01-22 20:00:14.000 022 29472.67 4459.84 -18941.44 26705.56 2019-01-22 20:00:15.000 022 29472.70 4459.87 -18941.44 26697.48 2019-01-22 20:00:16.000 022 29472.70 4459.85 -18941.46 26700.07 2019-01-22 20:00:17.000 022 29472.74 4459.86 -18941.46 26699.30 2019-01-22 20:00:18.000 022 29472.77 4459.85 -18941.47 26671.23 2019-01-22 20:00:19.000 022 29472.75 4459.84 -18941.48 26689.47 2019-01-22 20:00:20.000 022 29472.78 4459.86 -18941.49 26701.71 2019-01-22 20:00:21.000 022 29472.79 4459.85 -18941.49 26698.67 2019-01-22 20:00:22.000 022 29472.83 4459.85 -18941.48 26699.49 2019-01-22 20:00:23.000 022 29472.83 4459.84 -18941.51 26700.37 2019-01-22 20:00:24.000 022 29472.81 4459.83 -18941.51 26699.69 2019-01-22 20:00:25.000 022 29472.82 4459.83 -18941.53 26703.57 2019-01-22 20:00:26.000 022 29472.84 4459.82 -18941.55 26653.43 2019-01-22 20:00:27.000 022 29472.84 4459.82 -18941.54 26538.54 2019-01-22 20:00:28.000 022 29472.84 4459.82 -18941.53 26437.67 2019-01-22 20:00:29.000 022 29472.83 4459.83 -18941.52 26342.27 2019-01-22 20:00:30.000 022 29472.85 4459.83 -18941.51 26228.90 2019-01-22 20:00:31.000 022 29472.89 4459.84 -18941.51 26134.13 2019-01-22 20:00:32.000 022 29472.87 4459.83 -18941.51 26037.77 2019-01-22 20:00:33.000 022 29472.87 4459.85 -18941.51 25897.80 2019-01-22 20:00:34.000 022 29472.89 4459.87 -18941.48 25764.21 2019-01-22 20:00:35.000 022 29472.87 4459.85 -18941.49 25668.21 2019-01-22 20:00:36.000 022 29472.89 4459.88 -18941.48 25594.68 2019-01-22 20:00:37.000 022 29472.92 4459.87 -18941.49 25540.07 2019-01-22 20:00:38.000 022 29472.91 4459.85 -18941.49 25494.24 2019-01-22 20:00:39.000 022 29472.94 4459.85 -18941.52 25485.96 2019-01-22 20:00:40.000 022 29472.96 4459.86 -18941.50 25476.05 2019-01-22 20:00:41.000 022 29473.00 4459.89 -18941.48 25450.96 2019-01-22 20:00:42.000 022 29473.03 4459.92 -18941.51 25466.80 2019-01-22 20:00:43.000 022 29473.03 4459.93 -18941.51 25500.93 2019-01-22 20:00:44.000 022 29473.06 4459.91 -18941.53 25559.06 2019-01-22 20:00:45.000 022 29473.07 4459.90 -18941.55 25635.68 2019-01-22 20:00:46.000 022 29473.10 4459.87 -18941.54 25697.33 2019-01-22 20:00:47.000 022 29473.12 4459.86 -18941.52 25746.28 2019-01-22 20:00:48.000 022 29473.15 4459.87 -18941.50 25802.84 2019-01-22 20:00:49.000 022 29473.18 4459.86 -18941.52 25895.91 2019-01-22 20:00:50.000 022 29473.16 4459.86 -18941.53 25993.18 2019-01-22 20:00:51.000 022 29473.17 4459.87 -18941.52 26083.39 2019-01-22 20:00:52.000 022 29473.22 4459.88 -18941.52 26139.16 2019-01-22 20:00:53.000 022 29473.22 4459.92 -18941.54 26200.33 2019-01-22 20:00:54.000 022 29473.25 4459.91 -18941.54 26244.70 2019-01-22 20:00:55.000 022 29473.27 4459.92 -18941.55 26286.76 2019-01-22 20:00:56.000 022 29473.27 4459.93 -18941.58 26348.78 2019-01-22 20:00:57.000 022 29473.28 4459.93 -18941.58 26397.97 2019-01-22 20:00:58.000 022 29473.31 4459.94 -18941.59 26417.12 2019-01-22 20:00:59.000 022 29473.33 4459.92 -18941.56 26406.39 2019-01-22 20:01:00.000 022 29473.33 4459.90 -18941.57 26402.87 2019-01-22 20:01:01.000 022 29473.32 4459.94 -18941.56 26394.23 2019-01-22 20:01:02.000 022 29473.32 4459.93 -18941.56 26359.02 2019-01-22 20:01:03.000 022 29473.34 4459.92 -18941.57 26339.62 2019-01-22 20:01:04.000 022 29473.35 4459.91 -18941.58 26278.30 2019-01-22 20:01:05.000 022 29473.36 4459.93 -18941.57 26226.01 2019-01-22 20:01:06.000 022 29473.37 4459.94 -18941.58 26131.93 2019-01-22 20:01:07.000 022 29473.39 4459.93 -18941.58 26040.22 2019-01-22 20:01:08.000 022 29473.40 4459.95 -18941.59 25952.03 2019-01-22 20:01:09.000 022 29473.37 4459.98 -18941.60 25854.00 2019-01-22 20:01:10.000 022 29473.40 4460.01 -18941.55 25799.16 2019-01-22 20:01:11.000 022 29473.38 4460.03 -18941.56 25804.96 2019-01-22 20:01:12.000 022 29473.36 4460.02 -18941.58 25772.94 2019-01-22 20:01:13.000 022 29473.37 4460.00 -18941.57 25741.04 2019-01-22 20:01:14.000 022 29473.36 4460.01 -18941.55 25757.31 2019-01-22 20:01:15.000 022 29473.36 4459.99 -18941.58 25803.94 2019-01-22 20:01:16.000 022 29473.36 4460.03 -18941.56 25839.94 2019-01-22 20:01:17.000 022 29473.39 4460.02 -18941.57 25811.99 2019-01-22 20:01:18.000 022 29473.38 4460.02 -18941.56 25791.36 2019-01-22 20:01:19.000 022 29473.35 4460.03 -18941.53 25789.15 2019-01-22 20:01:20.000 022 29473.33 4460.03 -18941.54 25789.76 2019-01-22 20:01:21.000 022 29473.32 4459.99 -18941.54 25781.84 2019-01-22 20:01:22.000 022 29473.32 4460.02 -18941.52 25743.33 2019-01-22 20:01:23.000 022 29473.33 4460.05 -18941.49 25690.60 2019-01-22 20:01:24.000 022 29473.31 4460.05 -18941.49 25571.06 2019-01-22 20:01:25.000 022 29473.29 4460.04 -18941.49 25493.02 2019-01-22 20:01:26.000 022 29473.28 4460.03 -18941.47 25441.27 2019-01-22 20:01:27.000 022 29473.27 4460.03 -18941.49 25438.05 2019-01-22 20:01:28.000 022 29473.27 4460.02 -18941.48 25366.58 2019-01-22 20:01:29.000 022 29473.26 4460.01 -18941.43 25333.01 2019-01-22 20:01:30.000 022 29473.25 4460.02 -18941.41 25288.86 2019-01-22 20:01:31.000 022 29473.24 4460.03 -18941.43 25250.35 2019-01-22 20:01:32.000 022 29473.23 4460.02 -18941.41 25241.47 2019-01-22 20:01:33.000 022 29473.22 4460.05 -18941.39 25269.50 2019-01-22 20:01:34.000 022 29473.22 4460.06 -18941.35 25312.23 2019-01-22 20:01:35.000 022 29473.19 4460.04 -18941.38 25345.91 2019-01-22 20:01:36.000 022 29473.19 4460.04 -18941.38 25378.05 2019-01-22 20:01:37.000 022 29473.17 4460.06 -18941.38 25393.01 2019-01-22 20:01:38.000 022 29473.17 4460.08 -18941.35 25370.31 2019-01-22 20:01:39.000 022 29473.17 4460.08 -18941.35 25364.07 2019-01-22 20:01:40.000 022 29473.19 4460.10 -18941.33 25385.46 2019-01-22 20:01:41.000 022 29473.20 4460.07 -18941.34 25427.01 2019-01-22 20:01:42.000 022 29473.20 4460.07 -18941.32 25515.92 2019-01-22 20:01:43.000 022 29473.20 4460.09 -18941.29 25602.97 2019-01-22 20:01:44.000 022 29473.18 4460.11 -18941.28 25692.13 2019-01-22 20:01:45.000 022 29473.18 4460.12 -18941.28 25776.53 2019-01-22 20:01:46.000 022 29473.19 4460.14 -18941.29 25856.59 2019-01-22 20:01:47.000 022 29473.18 4460.14 -18941.27 25937.14 2019-01-22 20:01:48.000 022 29473.18 4460.15 -18941.26 26007.77 2019-01-22 20:01:49.000 022 29473.19 4460.14 -18941.26 26060.62 2019-01-22 20:01:50.000 022 29473.17 4460.15 -18941.28 26106.79 2019-01-22 20:01:51.000 022 29473.17 4460.19 -18941.26 26170.80 2019-01-22 20:01:52.000 022 29473.16 4460.21 -18941.24 26211.72 2019-01-22 20:01:53.000 022 29473.19 4460.21 -18941.25 26250.95 2019-01-22 20:01:54.000 022 29473.22 4460.22 -18941.27 26209.02 2019-01-22 20:01:55.000 022 29473.20 4460.20 -18941.26 26164.36 2019-01-22 20:01:56.000 022 29473.19 4460.19 -18941.25 26127.74 2019-01-22 20:01:57.000 022 29473.23 4460.18 -18941.25 26115.85 2019-01-22 20:01:58.000 022 29473.21 4460.19 -18941.22 26149.24 2019-01-22 20:01:59.000 022 29473.20 4460.25 -18941.20 26207.07 2019-01-22 20:02:00.000 022 29473.21 4460.26 -18941.20 26275.63 2019-01-22 20:02:01.000 022 29473.21 4460.25 -18941.20 26351.21 2019-01-22 20:02:02.000 022 29473.25 4460.26 -18941.18 26407.41 2019-01-22 20:02:03.000 022 29473.23 4460.27 -18941.16 26439.07 2019-01-22 20:02:04.000 022 29473.26 4460.29 -18941.19 26464.57 2019-01-22 20:02:05.000 022 29473.22 4460.29 -18941.19 26422.35 2019-01-22 20:02:06.000 022 29473.25 4460.31 -18941.15 26371.76 2019-01-22 20:02:07.000 022 29473.26 4460.33 -18941.14 26339.24 2019-01-22 20:02:08.000 022 29473.27 4460.36 -18941.16 26292.78 2019-01-22 20:02:09.000 022 29473.27 4460.41 -18941.14 26251.60 2019-01-22 20:02:10.000 022 29473.26 4460.43 -18941.16 26213.78 2019-01-22 20:02:11.000 022 29473.25 4460.44 -18941.16 26172.43 2019-01-22 20:02:12.000 022 29473.23 4460.42 -18941.16 26127.67 2019-01-22 20:02:13.000 022 29473.22 4460.40 -18941.15 26083.26 2019-01-22 20:02:14.000 022 29473.21 4460.39 -18941.14 26010.75 2019-01-22 20:02:15.000 022 29473.20 4460.35 -18941.13 25940.68 2019-01-22 20:02:16.000 022 29473.22 4460.34 -18941.13 25878.98 2019-01-22 20:02:17.000 022 29473.24 4460.34 -18941.11 25828.65 2019-01-22 20:02:18.000 022 29473.25 4460.35 -18941.11 25794.14 2019-01-22 20:02:19.000 022 29473.27 4460.37 -18941.10 25749.74 2019-01-22 20:02:20.000 022 29473.29 4460.35 -18941.13 25716.05 2019-01-22 20:02:21.000 022 29473.32 4460.34 -18941.12 25716.62 2019-01-22 20:02:22.000 022 29473.32 4460.35 -18941.14 25769.96 2019-01-22 20:02:23.000 022 29473.34 4460.37 -18941.15 25854.52 2019-01-22 20:02:24.000 022 29473.34 4460.37 -18941.12 25927.19 2019-01-22 20:02:25.000 022 29473.36 4460.39 -18941.12 26030.71 2019-01-22 20:02:26.000 022 29473.37 4460.38 -18941.14 26123.32 2019-01-22 20:02:27.000 022 29473.39 4460.43 -18941.13 26192.72 2019-01-22 20:02:28.000 022 29473.40 4460.43 -18941.13 26228.62 2019-01-22 20:02:29.000 022 29473.42 4460.45 -18941.12 26316.82 2019-01-22 20:02:30.000 022 29473.44 4460.43 -18941.13 26362.15 2019-01-22 20:02:31.000 022 29473.45 4460.45 -18941.13 26414.77 2019-01-22 20:02:32.000 022 29473.46 4460.46 -18941.13 26461.65 2019-01-22 20:02:33.000 022 29473.46 4460.50 -18941.12 26471.38 2019-01-22 20:02:34.000 022 29473.43 4460.53 -18941.08 26463.39 2019-01-22 20:02:35.000 022 29473.44 4460.51 -18941.08 26419.63 2019-01-22 20:02:36.000 022 29473.44 4460.53 -18941.06 26397.07 2019-01-22 20:02:37.000 022 29473.44 4460.54 -18941.08 26358.37 2019-01-22 20:02:38.000 022 29473.43 4460.53 -18941.07 26284.43 2019-01-22 20:02:39.000 022 29473.42 4460.52 -18941.10 26168.25 2019-01-22 20:02:40.000 022 29473.42 4460.52 -18941.07 26085.95 2019-01-22 20:02:41.000 022 29473.45 4460.53 -18941.04 26034.36 2019-01-22 20:02:42.000 022 29473.41 4460.53 -18941.02 25974.55 2019-01-22 20:02:43.000 022 29473.41 4460.53 -18940.99 25968.05 2019-01-22 20:02:44.000 022 29473.39 4460.57 -18940.99 25970.79 2019-01-22 20:02:45.000 022 29473.35 4460.56 -18940.99 26022.61 2019-01-22 20:02:46.000 022 29473.35 4460.57 -18940.98 26070.92 2019-01-22 20:02:47.000 022 29473.37 4460.58 -18940.95 26163.40 2019-01-22 20:02:48.000 022 29473.37 4460.55 -18940.96 26254.79 2019-01-22 20:02:49.000 022 29473.34 4460.57 -18940.94 26338.49 2019-01-22 20:02:50.000 022 29473.35 4460.57 -18940.91 26392.20 2019-01-22 20:02:51.000 022 29473.34 4460.60 -18940.89 26480.33 2019-01-22 20:02:52.000 022 29473.33 4460.59 -18940.91 26539.87 2019-01-22 20:02:53.000 022 29473.30 4460.59 -18940.90 26588.94 2019-01-22 20:02:54.000 022 29473.32 4460.64 -18940.89 26646.97 2019-01-22 20:02:55.000 022 29473.31 4460.63 -18940.89 26691.24 2019-01-22 20:02:56.000 022 29473.30 4460.59 -18940.84 26692.99 2019-01-22 20:02:57.000 022 29473.31 4460.61 -18940.85 26693.83 2019-01-22 20:02:58.000 022 29473.31 4460.65 -18940.87 26685.38 2019-01-22 20:02:59.000 022 29473.30 4460.67 -18940.88 26685.15 2019-01-22 20:03:00.000 022 29473.32 4460.68 -18940.86 26688.99 2019-01-22 20:03:01.000 022 29473.33 4460.68 -18940.83 26693.50 2019-01-22 20:03:02.000 022 29473.33 4460.69 -18940.84 26699.25 2019-01-22 20:03:03.000 022 29473.34 4460.69 -18940.84 26702.50 2019-01-22 20:03:04.000 022 29473.35 4460.68 -18940.83 26697.67 2019-01-22 20:03:05.000 022 29473.35 4460.70 -18940.81 26694.51 2019-01-22 20:03:06.000 022 29473.33 4460.72 -18940.80 26693.82 2019-01-22 20:03:07.000 022 29473.31 4460.73 -18940.80 26686.61 2019-01-22 20:03:08.000 022 29473.32 4460.72 -18940.80 26684.50 2019-01-22 20:03:09.000 022 29473.36 4460.72 -18940.80 26691.53 2019-01-22 20:03:10.000 022 29473.38 4460.74 -18940.82 26699.15 2019-01-22 20:03:11.000 022 29473.34 4460.73 -18940.82 26698.64 2019-01-22 20:03:12.000 022 29473.33 4460.70 -18940.82 26717.00 2019-01-22 20:03:13.000 022 29473.34 4460.74 -18940.80 26712.81 2019-01-22 20:03:14.000 022 29473.37 4460.74 -18940.80 26702.29 2019-01-22 20:03:15.000 022 29473.35 4460.72 -18940.82 26702.98 2019-01-22 20:03:16.000 022 29473.37 4460.73 -18940.83 26694.99 2019-01-22 20:03:17.000 022 29473.36 4460.73 -18940.82 26697.32 2019-01-22 20:03:18.000 022 29473.38 4460.75 -18940.79 26674.96 2019-01-22 20:03:19.000 022 29473.39 4460.76 -18940.78 26693.16 2019-01-22 20:03:20.000 022 29473.41 4460.77 -18940.82 26699.08 2019-01-22 20:03:21.000 022 29473.40 4460.77 -18940.79 26702.38 2019-01-22 20:03:22.000 022 29473.40 4460.76 -18940.78 26701.75 2019-01-22 20:03:23.000 022 29473.41 4460.78 -18940.78 26702.75 2019-01-22 20:03:24.000 022 29473.43 4460.78 -18940.77 26695.71 2019-01-22 20:03:25.000 022 29473.47 4460.79 -18940.77 26700.75 2019-01-22 20:03:26.000 022 29473.47 4460.79 -18940.77 26640.12 2019-01-22 20:03:27.000 022 29473.47 4460.79 -18940.77 26597.90 2019-01-22 20:03:28.000 022 29473.49 4460.81 -18940.75 26534.58 2019-01-22 20:03:29.000 022 29473.50 4460.82 -18940.77 26426.33 2019-01-22 20:03:30.000 022 29473.50 4460.84 -18940.78 26320.97 2019-01-22 20:03:31.000 022 29473.51 4460.85 -18940.74 26211.60 2019-01-22 20:03:32.000 022 29473.50 4460.82 -18940.74 26124.77 2019-01-22 20:03:33.000 022 29473.52 4460.83 -18940.78 26055.31 2019-01-22 20:03:34.000 022 29473.52 4460.86 -18940.76 26003.59 2019-01-22 20:03:35.000 022 29473.50 4460.86 -18940.73 25973.42 2019-01-22 20:03:36.000 022 29473.50 4460.87 -18940.74 25992.18 2019-01-22 20:03:37.000 022 29473.53 4460.86 -18940.76 26013.56 2019-01-22 20:03:38.000 022 29473.53 4460.84 -18940.76 26051.25 2019-01-22 20:03:39.000 022 29473.52 4460.87 -18940.75 26083.97 2019-01-22 20:03:40.000 022 29473.53 4460.91 -18940.73 26099.95 2019-01-22 20:03:41.000 022 29473.52 4460.90 -18940.71 26119.35 2019-01-22 20:03:42.000 022 29473.51 4460.91 -18940.72 26148.59 2019-01-22 20:03:43.000 022 29473.50 4460.90 -18940.73 26164.10 2019-01-22 20:03:44.000 022 29473.47 4460.89 -18940.71 26191.86 2019-01-22 20:03:45.000 022 29473.44 4460.90 -18940.70 26202.99 2019-01-22 20:03:46.000 022 29473.43 4460.93 -18940.69 26201.87 2019-01-22 20:03:47.000 022 29473.44 4460.91 -18940.69 26195.42 2019-01-22 20:03:48.000 022 29473.43 4460.89 -18940.69 26159.35 2019-01-22 20:03:49.000 022 29473.42 4460.89 -18940.68 26106.56 2019-01-22 20:03:50.000 022 29473.42 4460.90 -18940.68 26051.64 2019-01-22 20:03:51.000 022 29473.40 4460.92 -18940.68 26024.16 2019-01-22 20:03:52.000 022 29473.41 4460.92 -18940.68 25945.86 2019-01-22 20:03:53.000 022 29473.40 4460.91 -18940.70 25896.09 2019-01-22 20:03:54.000 022 29473.39 4460.88 -18940.69 25829.81 2019-01-22 20:03:55.000 022 29473.41 4460.93 -18940.66 25797.58 2019-01-22 20:03:56.000 022 29473.42 4460.91 -18940.68 25766.05 2019-01-22 20:03:57.000 022 29473.45 4460.90 -18940.66 25750.45 2019-01-22 20:03:58.000 022 29473.43 4460.92 -18940.64 25738.65 2019-01-22 20:03:59.000 022 29473.44 4460.94 -18940.64 25711.66 2019-01-22 20:04:00.000 022 29473.43 4460.89 -18940.64 25691.09 2019-01-22 20:04:01.000 022 29473.44 4460.92 -18940.65 25661.82 2019-01-22 20:04:02.000 022 29473.46 4460.92 -18940.63 25654.03 2019-01-22 20:04:03.000 022 29473.47 4460.91 -18940.64 25620.03 2019-01-22 20:04:04.000 022 29473.47 4460.91 -18940.66 25609.20 2019-01-22 20:04:05.000 022 29473.49 4460.93 -18940.66 25614.69 2019-01-22 20:04:06.000 022 29473.49 4460.93 -18940.68 25605.50 2019-01-22 20:04:07.000 022 29473.50 4460.95 -18940.68 25614.20 2019-01-22 20:04:08.000 022 29473.50 4460.91 -18940.68 25672.80 2019-01-22 20:04:09.000 022 29473.51 4460.90 -18940.71 25718.22 2019-01-22 20:04:10.000 022 29473.51 4460.93 -18940.67 25753.97 2019-01-22 20:04:11.000 022 29473.52 4460.93 -18940.68 25769.46 2019-01-22 20:04:12.000 022 29473.54 4460.93 -18940.67 25756.07 2019-01-22 20:04:13.000 022 29473.53 4460.95 -18940.70 25766.24 2019-01-22 20:04:14.000 022 29473.55 4460.95 -18940.67 25857.60 2019-01-22 20:04:15.000 022 29473.54 4460.94 -18940.69 25936.02 2019-01-22 20:04:16.000 022 29473.53 4460.94 -18940.69 25995.38 2019-01-22 20:04:17.000 022 29473.56 4460.95 -18940.69 26021.58 2019-01-22 20:04:18.000 022 29473.58 4460.95 -18940.72 26041.28 2019-01-22 20:04:19.000 022 29473.60 4460.95 -18940.73 26064.45 2019-01-22 20:04:20.000 022 29473.65 4460.97 -18940.72 26051.44 2019-01-22 20:04:21.000 022 29473.69 4460.99 -18940.73 26074.47 2019-01-22 20:04:22.000 022 29473.68 4461.01 -18940.71 26083.23 2019-01-22 20:04:23.000 022 29473.71 4461.00 -18940.72 26077.44 2019-01-22 20:04:24.000 022 29473.73 4461.03 -18940.72 26106.57 2019-01-22 20:04:25.000 022 29473.74 4461.03 -18940.69 26136.61 2019-01-22 20:04:26.000 022 29473.76 4461.03 -18940.71 26157.76 2019-01-22 20:04:27.000 022 29473.76 4461.04 -18940.71 26156.96 2019-01-22 20:04:28.000 022 29473.80 4461.04 -18940.71 26139.75 2019-01-22 20:04:29.000 022 29473.79 4461.02 -18940.73 26103.46 2019-01-22 20:04:30.000 022 29473.81 4461.04 -18940.74 26067.80 2019-01-22 20:04:31.000 022 29473.82 4461.05 -18940.75 26077.17 2019-01-22 20:04:32.000 022 29473.83 4461.05 -18940.76 26071.99 2019-01-22 20:04:33.000 022 29473.84 4461.07 -18940.76 26005.33 2019-01-22 20:04:34.000 022 29473.86 4461.08 -18940.73 25916.90 2019-01-22 20:04:35.000 022 29473.85 4461.08 -18940.75 25892.26 2019-01-22 20:04:36.000 022 29473.85 4461.07 -18940.75 25880.61 2019-01-22 20:04:37.000 022 29473.88 4461.08 -18940.75 25818.10 2019-01-22 20:04:38.000 022 29473.90 4461.09 -18940.77 25749.66 2019-01-22 20:04:39.000 022 29473.90 4461.07 -18940.77 25699.40 2019-01-22 20:04:40.000 022 29473.93 4461.06 -18940.78 25713.51 2019-01-22 20:04:41.000 022 29473.96 4461.04 -18940.77 25694.57 2019-01-22 20:04:42.000 022 29473.98 4461.04 -18940.77 25693.25 2019-01-22 20:04:43.000 022 29473.98 4461.03 -18940.81 25735.73 2019-01-22 20:04:44.000 022 29474.00 4461.02 -18940.82 25772.28 2019-01-22 20:04:45.000 022 29474.01 4461.04 -18940.81 25855.36 2019-01-22 20:04:46.000 022 29474.00 4461.03 -18940.81 25909.24 2019-01-22 20:04:47.000 022 29473.99 4461.01 -18940.83 25936.47 2019-01-22 20:04:48.000 022 29473.99 4461.02 -18940.85 26027.37 2019-01-22 20:04:49.000 022 29474.02 4461.01 -18940.83 26133.96 2019-01-22 20:04:50.000 022 29474.02 4461.03 -18940.85 26222.69 2019-01-22 20:04:51.000 022 29474.04 4461.02 -18940.85 26353.09 2019-01-22 20:04:52.000 022 29474.02 4460.98 -18940.84 26479.59 2019-01-22 20:04:53.000 022 29474.03 4461.02 -18940.82 26572.69 2019-01-22 20:04:54.000 022 29474.04 4460.99 -18940.82 26600.03 2019-01-22 20:04:55.000 022 29474.02 4461.00 -18940.81 26645.67 2019-01-22 20:04:56.000 022 29474.03 4461.02 -18940.82 26678.04 2019-01-22 20:04:57.000 022 29474.01 4461.03 -18940.81 26685.46 2019-01-22 20:04:58.000 022 29474.03 4461.01 -18940.80 26691.82 2019-01-22 20:04:59.000 022 29474.00 4461.03 -18940.78 26688.73 2019-01-22 20:05:00.000 022 29473.98 4461.06 -18940.77 26693.71 2019-01-22 20:05:01.000 022 29473.96 4461.06 -18940.76 26691.57 2019-01-22 20:05:02.000 022 29473.96 4461.05 -18940.77 26697.81 2019-01-22 20:05:03.000 022 29473.94 4461.06 -18940.75 26694.56 2019-01-22 20:05:04.000 022 29473.93 4461.09 -18940.75 26679.94 2019-01-22 20:05:05.000 022 29473.94 4461.09 -18940.73 26589.69 2019-01-22 20:05:06.000 022 29473.92 4461.10 -18940.73 26443.32 2019-01-22 20:05:07.000 022 29473.89 4461.09 -18940.75 26326.36 2019-01-22 20:05:08.000 022 29473.88 4461.10 -18940.73 26218.20 2019-01-22 20:05:09.000 022 29473.85 4461.10 -18940.73 26110.14 2019-01-22 20:05:10.000 022 29473.87 4461.10 -18940.71 25955.85 2019-01-22 20:05:11.000 022 29473.85 4461.10 -18940.70 25839.55 2019-01-22 20:05:12.000 022 29473.86 4461.11 -18940.68 25712.71 2019-01-22 20:05:13.000 022 29473.88 4461.12 -18940.70 25572.05 2019-01-22 20:05:14.000 022 29473.91 4461.18 -18940.69 25500.53 2019-01-22 20:05:15.000 022 29473.91 4461.16 -18940.66 25451.08 2019-01-22 20:05:16.000 022 29473.89 4461.17 -18940.66 25408.55 2019-01-22 20:05:17.000 022 29473.89 4461.17 -18940.68 25307.93 2019-01-22 20:05:18.000 022 29473.93 4461.16 -18940.71 25265.11 2019-01-22 20:05:19.000 022 29473.91 4461.17 -18940.72 25247.75 2019-01-22 20:05:20.000 022 29473.91 4461.17 -18940.67 25117.41 2019-01-22 20:05:21.000 022 29473.91 4461.18 -18940.70 25052.66 2019-01-22 20:05:22.000 022 29473.93 4461.19 -18940.69 25039.42 2019-01-22 20:05:23.000 022 29473.96 4461.16 -18940.67 24968.82 2019-01-22 20:05:24.000 022 29473.95 4461.20 -18940.67 24893.77 2019-01-22 20:05:25.000 022 29473.91 4461.20 -18940.68 24852.96 2019-01-22 20:05:26.000 022 29473.93 4461.20 -18940.67 24873.30 2019-01-22 20:05:27.000 022 29473.93 4461.20 -18940.66 24826.48 2019-01-22 20:05:28.000 022 29473.94 4461.16 -18940.69 24757.69 2019-01-22 20:05:29.000 022 29473.96 4461.15 -18940.69 24744.09 2019-01-22 20:05:30.000 022 29473.95 4461.17 -18940.67 24796.66 2019-01-22 20:05:31.000 022 29473.97 4461.20 -18940.69 24874.19 2019-01-22 20:05:32.000 022 29473.99 4461.18 -18940.71 24927.89 2019-01-22 20:05:33.000 022 29473.98 4461.18 -18940.72 24999.00 2019-01-22 20:05:34.000 022 29473.99 4461.20 -18940.73 25092.48 2019-01-22 20:05:35.000 022 29474.01 4461.20 -18940.73 25210.58 2019-01-22 20:05:36.000 022 29474.03 4461.19 -18940.75 25332.59 2019-01-22 20:05:37.000 022 29474.02 4461.18 -18940.73 25459.32 2019-01-22 20:05:38.000 022 29474.06 4461.19 -18940.71 25590.58 2019-01-22 20:05:39.000 022 29474.07 4461.18 -18940.74 25732.40 2019-01-22 20:05:40.000 022 29474.08 4461.17 -18940.72 25796.03 2019-01-22 20:05:41.000 022 29474.08 4461.17 -18940.75 25866.94 2019-01-22 20:05:42.000 022 29474.10 4461.18 -18940.70 25933.81 2019-01-22 20:05:43.000 022 29474.14 4461.20 -18940.72 25986.38 2019-01-22 20:05:44.000 022 29474.14 4461.19 -18940.71 26017.28 2019-01-22 20:05:45.000 022 29474.17 4461.18 -18940.71 26041.54 2019-01-22 20:05:46.000 022 29474.16 4461.17 -18940.71 26077.56 2019-01-22 20:05:47.000 022 29474.19 4461.21 -18940.69 26101.95 2019-01-22 20:05:48.000 022 29474.21 4461.22 -18940.68 26140.00 2019-01-22 20:05:49.000 022 29474.21 4461.22 -18940.67 26149.16 2019-01-22 20:05:50.000 022 29474.21 4461.20 -18940.67 26102.26 2019-01-22 20:05:51.000 022 29474.25 4461.17 -18940.70 26053.81 2019-01-22 20:05:52.000 022 29474.23 4461.18 -18940.67 26030.34 2019-01-22 20:05:53.000 022 29474.24 4461.18 -18940.68 25983.89 2019-01-22 20:05:54.000 022 29474.24 4461.19 -18940.67 25950.77 2019-01-22 20:05:55.000 022 29474.20 4461.20 -18940.66 25938.17 2019-01-22 20:05:56.000 022 29474.20 4461.23 -18940.65 25867.54 2019-01-22 20:05:57.000 022 29474.19 4461.25 -18940.62 25765.46 2019-01-22 20:05:58.000 022 29474.18 4461.27 -18940.66 25656.35 2019-01-22 20:05:59.000 022 29474.18 4461.28 -18940.66 25577.54 2019-01-22 20:06:00.000 022 29474.21 4461.31 -18940.68 25493.19 2019-01-22 20:06:01.000 022 29474.21 4461.31 -18940.65 25436.28 2019-01-22 20:06:02.000 022 29474.22 4461.32 -18940.63 25405.66 2019-01-22 20:06:03.000 022 29474.19 4461.32 -18940.65 25376.49 2019-01-22 20:06:04.000 022 29474.21 4461.31 -18940.69 25345.20 2019-01-22 20:06:05.000 022 29474.21 4461.33 -18940.63 25294.23 2019-01-22 20:06:06.000 022 29474.20 4461.35 -18940.63 25285.37 2019-01-22 20:06:07.000 022 29474.22 4461.34 -18940.63 25278.48 2019-01-22 20:06:08.000 022 29474.19 4461.35 -18940.64 25254.78 2019-01-22 20:06:09.000 022 29474.16 4461.37 -18940.62 25229.73 2019-01-22 20:06:10.000 022 29474.17 4461.37 -18940.61 25206.51 2019-01-22 20:06:11.000 022 29474.21 4461.37 -18940.60 25215.10 2019-01-22 20:06:12.000 022 29474.17 4461.35 -18940.61 25232.64 2019-01-22 20:06:13.000 022 29474.17 4461.38 -18940.60 25197.16 2019-01-22 20:06:14.000 022 29474.18 4461.40 -18940.57 25179.49 2019-01-22 20:06:15.000 022 29474.16 4461.36 -18940.56 25179.60 2019-01-22 20:06:16.000 022 29474.17 4461.35 -18940.56 25233.42 2019-01-22 20:06:17.000 022 29474.18 4461.36 -18940.53 25309.52 2019-01-22 20:06:18.000 022 29474.19 4461.38 -18940.55 25399.46 2019-01-22 20:06:19.000 022 29474.17 4461.36 -18940.56 25482.49 2019-01-22 20:06:20.000 022 29474.17 4461.38 -18940.56 25543.15 2019-01-22 20:06:21.000 022 29474.17 4461.38 -18940.54 25579.41 2019-01-22 20:06:22.000 022 29474.14 4461.39 -18940.53 25606.10 2019-01-22 20:06:23.000 022 29474.14 4461.38 -18940.56 25602.03 2019-01-22 20:06:24.000 022 29474.10 4461.42 -18940.52 25619.03 2019-01-22 20:06:25.000 022 29474.08 4461.44 -18940.50 25678.12 2019-01-22 20:06:26.000 022 29474.05 4461.44 -18940.51 25808.61 2019-01-22 20:06:27.000 022 29474.06 4461.45 -18940.49 25906.94 2019-01-22 20:06:28.000 022 29474.06 4461.41 -18940.45 25966.59 2019-01-22 20:06:29.000 022 29474.05 4461.40 -18940.41 25988.83 2019-01-22 20:06:30.000 022 29474.06 4461.37 -18940.37 26019.57 2019-01-22 20:06:31.000 022 29474.00 4461.39 -18940.33 25985.50 2019-01-22 20:06:32.000 022 29473.96 4461.40 -18940.31 25991.47 2019-01-22 20:06:33.000 022 29473.90 4461.47 -18940.32 26010.56 2019-01-22 20:06:34.000 022 29473.83 4461.57 -18940.36 25996.76 2019-01-22 20:06:35.000 022 29473.76 4461.69 -18940.38 25961.69 2019-01-22 20:06:36.000 022 29473.75 4461.83 -18940.41 25901.52 2019-01-22 20:06:37.000 022 29473.79 4462.03 -18940.46 25857.05 2019-01-22 20:06:38.000 022 29473.94 4462.21 -18940.60 25789.62 2019-01-22 20:06:39.000 022 29474.18 4462.37 -18940.71 25751.59 2019-01-22 20:06:40.000 022 29474.46 4462.43 -18940.83 25737.70 2019-01-22 20:06:41.000 022 29474.72 4462.35 -18940.88 25685.75 2019-01-22 20:06:42.000 022 29474.89 4462.21 -18940.87 25672.68 2019-01-22 20:06:43.000 022 29474.96 4462.00 -18940.82 25633.48 2019-01-22 20:06:44.000 022 29474.99 4461.85 -18940.77 25605.44 2019-01-22 20:06:45.000 022 29474.94 4461.72 -18940.69 25609.64 2019-01-22 20:06:46.000 022 29474.84 4461.60 -18940.62 25601.68 2019-01-22 20:06:47.000 022 29474.76 4461.57 -18940.59 25572.46 2019-01-22 20:06:48.000 022 29474.68 4461.55 -18940.52 25544.90 2019-01-22 20:06:49.000 022 29474.60 4461.55 -18940.52 25474.72 2019-01-22 20:06:50.000 022 29474.51 4461.51 -18940.51 25401.24 2019-01-22 20:06:51.000 022 29474.45 4461.51 -18940.48 25331.65 2019-01-22 20:06:52.000 022 29474.41 4461.52 -18940.45 25277.28 2019-01-22 20:06:53.000 022 29474.37 4461.50 -18940.45 25232.56 2019-01-22 20:06:54.000 022 29474.31 4461.49 -18940.46 25196.58 2019-01-22 20:06:55.000 022 29474.33 4461.51 -18940.43 25200.61 2019-01-22 20:06:56.000 022 29474.29 4461.52 -18940.41 25198.47 2019-01-22 20:06:57.000 022 29474.29 4461.52 -18940.43 25195.70 2019-01-22 20:06:58.000 022 29474.28 4461.52 -18940.41 25192.73 2019-01-22 20:06:59.000 022 29474.25 4461.55 -18940.42 25199.95 2019-01-22 20:07:00.000 022 29474.26 4461.54 -18940.42 25238.34 2019-01-22 20:07:01.000 022 29474.24 4461.56 -18940.38 25342.42 2019-01-22 20:07:02.000 022 29474.24 4461.57 -18940.38 25446.99 2019-01-22 20:07:03.000 022 29474.21 4461.61 -18940.36 25541.99 2019-01-22 20:07:04.000 022 29474.20 4461.61 -18940.37 25620.14 2019-01-22 20:07:05.000 022 29474.21 4461.58 -18940.35 25726.10 2019-01-22 20:07:06.000 022 29474.21 4461.58 -18940.33 25816.43 2019-01-22 20:07:07.000 022 29474.19 4461.59 -18940.33 25860.82 2019-01-22 20:07:08.000 022 29474.17 4461.63 -18940.37 25930.54 2019-01-22 20:07:09.000 022 29474.17 4461.63 -18940.34 25987.96 2019-01-22 20:07:10.000 022 29474.18 4461.63 -18940.35 26000.02 2019-01-22 20:07:11.000 022 29474.21 4461.64 -18940.34 25989.80 2019-01-22 20:07:12.000 022 29474.24 4461.66 -18940.34 25979.68 2019-01-22 20:07:13.000 022 29474.23 4461.68 -18940.36 26004.97 2019-01-22 20:07:14.000 022 29474.25 4461.69 -18940.34 26038.39 2019-01-22 20:07:15.000 022 29474.23 4461.70 -18940.31 26068.72 2019-01-22 20:07:16.000 022 29474.24 4461.72 -18940.30 26034.74 2019-01-22 20:07:17.000 022 29474.27 4461.73 -18940.31 26021.06 2019-01-22 20:07:18.000 022 29474.30 4461.74 -18940.34 26035.61 2019-01-22 20:07:19.000 022 29474.28 4461.73 -18940.32 25931.21 2019-01-22 20:07:20.000 022 29474.28 4461.76 -18940.30 25839.45 2019-01-22 20:07:21.000 022 29474.31 4461.73 -18940.28 25759.69 2019-01-22 20:07:22.000 022 29474.31 4461.75 -18940.31 25722.80 2019-01-22 20:07:23.000 022 29474.29 4461.78 -18940.34 25715.76 2019-01-22 20:07:24.000 022 29474.31 4461.76 -18940.34 25692.11 2019-01-22 20:07:25.000 022 29474.32 4461.78 -18940.31 25644.18 2019-01-22 20:07:26.000 022 29474.32 4461.79 -18940.33 25639.18 2019-01-22 20:07:27.000 022 29474.32 4461.82 -18940.35 25653.81 2019-01-22 20:07:28.000 022 29474.31 4461.84 -18940.33 25630.23 2019-01-22 20:07:29.000 022 29474.27 4461.83 -18940.34 25636.45 2019-01-22 20:07:30.000 022 29474.27 4461.82 -18940.33 25667.48 2019-01-22 20:07:31.000 022 29474.30 4461.81 -18940.32 25690.11 2019-01-22 20:07:32.000 022 29474.27 4461.79 -18940.34 25725.84 2019-01-22 20:07:33.000 022 29474.26 4461.77 -18940.32 25705.33 2019-01-22 20:07:34.000 022 29474.27 4461.78 -18940.31 25687.39 2019-01-22 20:07:35.000 022 29474.26 4461.77 -18940.31 25698.42 2019-01-22 20:07:36.000 022 29474.25 4461.78 -18940.30 25720.85 2019-01-22 20:07:37.000 022 29474.26 4461.78 -18940.31 25750.23 2019-01-22 20:07:38.000 022 29474.26 4461.82 -18940.27 25755.44 2019-01-22 20:07:39.000 022 29474.26 4461.82 -18940.23 25782.93 2019-01-22 20:07:40.000 022 29474.26 4461.83 -18940.22 25754.62 2019-01-22 20:07:41.000 022 29474.28 4461.88 -18940.21 25782.39 2019-01-22 20:07:42.000 022 29474.28 4461.90 -18940.20 25862.28 2019-01-22 20:07:43.000 022 29474.28 4461.89 -18940.22 25877.07 2019-01-22 20:07:44.000 022 29474.28 4461.91 -18940.20 25877.83 2019-01-22 20:07:45.000 022 29474.31 4461.94 -18940.18 25961.07 2019-01-22 20:07:46.000 022 29474.31 4461.96 -18940.19 26049.57 2019-01-22 20:07:47.000 022 29474.29 4461.98 -18940.16 26099.08 2019-01-22 20:07:48.000 022 29474.31 4461.98 -18940.16 26167.15 2019-01-22 20:07:49.000 022 29474.31 4461.98 -18940.16 26253.05 2019-01-22 20:07:50.000 022 29474.31 4462.01 -18940.14 26298.44 2019-01-22 20:07:51.000 022 29474.31 4462.04 -18940.12 26340.26 2019-01-22 20:07:52.000 022 29474.32 4462.01 -18940.11 26355.59 2019-01-22 20:07:53.000 022 29474.32 4462.02 -18940.11 26373.90 2019-01-22 20:07:54.000 022 29474.30 4462.05 -18940.08 26341.73 2019-01-22 20:07:55.000 022 29474.29 4462.05 -18940.11 26278.52 2019-01-22 20:07:56.000 022 29474.31 4462.04 -18940.12 26262.34 2019-01-22 20:07:57.000 022 29474.29 4462.07 -18940.09 26243.02 2019-01-22 20:07:58.000 022 29474.26 4462.06 -18940.11 26218.31 2019-01-22 20:07:59.000 022 29474.25 4462.09 -18940.09 26243.48 2019-01-22 20:08:00.000 022 29474.24 4462.08 -18940.08 26252.29 2019-01-22 20:08:01.000 022 29474.21 4462.11 -18940.02 26259.65 2019-01-22 20:08:02.000 022 29474.23 4462.12 -18940.01 26256.89 2019-01-22 20:08:03.000 022 29474.22 4462.14 -18940.00 26194.91 2019-01-22 20:08:04.000 022 29474.22 4462.15 -18940.00 26128.66 2019-01-22 20:08:05.000 022 29474.22 4462.16 -18939.99 26089.32 2019-01-22 20:08:06.000 022 29474.22 4462.15 -18939.96 26096.19 2019-01-22 20:08:07.000 022 29474.21 4462.13 -18939.99 26042.55 2019-01-22 20:08:08.000 022 29474.20 4462.14 -18939.96 25977.97 2019-01-22 20:08:09.000 022 29474.20 4462.17 -18939.93 25933.54 2019-01-22 20:08:10.000 022 29474.20 4462.19 -18939.93 25907.44 2019-01-22 20:08:11.000 022 29474.18 4462.22 -18939.90 25912.14 2019-01-22 20:08:12.000 022 29474.17 4462.26 -18939.89 25916.62 2019-01-22 20:08:13.000 022 29474.19 4462.29 -18939.87 25941.02 2019-01-22 20:08:14.000 022 29474.18 4462.31 -18939.86 25952.41 2019-01-22 20:08:15.000 022 29474.16 4462.31 -18939.84 25931.62 2019-01-22 20:08:16.000 022 29474.16 4462.31 -18939.82 25885.77 2019-01-22 20:08:17.000 022 29474.18 4462.30 -18939.81 25793.44 2019-01-22 20:08:18.000 022 29474.16 4462.31 -18939.81 25700.54 2019-01-22 20:08:19.000 022 29474.14 4462.34 -18939.81 25661.61 2019-01-22 20:08:20.000 022 29474.15 4462.36 -18939.81 25630.63 2019-01-22 20:08:21.000 022 29474.14 4462.35 -18939.80 25684.45 2019-01-22 20:08:22.000 022 29474.12 4462.36 -18939.81 25783.46 2019-01-22 20:08:23.000 022 29474.11 4462.37 -18939.83 25880.48 2019-01-22 20:08:24.000 022 29474.13 4462.38 -18939.83 25948.15 2019-01-22 20:08:25.000 022 29474.12 4462.40 -18939.81 26017.13 2019-01-22 20:08:26.000 022 29474.14 4462.41 -18939.82 26090.86 2019-01-22 20:08:27.000 022 29474.12 4462.41 -18939.82 26191.63 2019-01-22 20:08:28.000 022 29474.09 4462.39 -18939.82 26296.23 2019-01-22 20:08:29.000 022 29474.09 4462.35 -18939.82 26390.20 2019-01-22 20:08:30.000 022 29474.08 4462.33 -18939.84 26492.24 2019-01-22 20:08:31.000 022 29474.07 4462.30 -18939.84 26608.57 2019-01-22 20:08:32.000 022 29474.04 4462.30 -18939.85 26779.29 2019-01-22 20:08:33.000 022 29474.06 4462.32 -18939.82 26885.32 2019-01-22 20:08:34.000 022 29474.05 4462.30 -18939.81 26969.23 2019-01-22 20:08:35.000 022 29474.06 4462.29 -18939.81 27090.70 2019-01-22 20:08:36.000 022 29474.07 4462.28 -18939.81 27203.60 2019-01-22 20:08:37.000 022 29474.09 4462.27 -18939.81 27285.46 2019-01-22 20:08:38.000 022 29474.07 4462.26 -18939.80 27322.57 2019-01-22 20:08:39.000 022 29474.08 4462.24 -18939.81 27337.40 2019-01-22 20:08:40.000 022 29474.11 4462.25 -18939.80 27314.63 2019-01-22 20:08:41.000 022 29474.11 4462.22 -18939.82 27279.46 2019-01-22 20:08:42.000 022 29474.10 4462.21 -18939.80 27241.85 2019-01-22 20:08:43.000 022 29474.12 4462.24 -18939.80 27178.78 2019-01-22 20:08:44.000 022 29474.15 4462.25 -18939.79 27099.96 2019-01-22 20:08:45.000 022 29474.17 4462.25 -18939.79 27025.14 2019-01-22 20:08:46.000 022 29474.16 4462.25 -18939.77 26931.24 2019-01-22 20:08:47.000 022 29474.16 4462.25 -18939.78 26835.04 2019-01-22 20:08:48.000 022 29474.17 4462.26 -18939.75 26720.41 2019-01-22 20:08:49.000 022 29474.19 4462.28 -18939.75 26632.57 2019-01-22 20:08:50.000 022 29474.21 4462.29 -18939.76 26627.03 2019-01-22 20:08:51.000 022 29474.20 4462.31 -18939.74 26618.23 2019-01-22 20:08:52.000 022 29474.19 4462.33 -18939.73 26566.15 2019-01-22 20:08:53.000 022 29474.18 4462.34 -18939.74 26550.47 2019-01-22 20:08:54.000 022 29474.17 4462.36 -18939.73 26539.97 2019-01-22 20:08:55.000 022 29474.15 4462.39 -18939.73 26455.41 2019-01-22 20:08:56.000 022 29474.18 4462.40 -18939.72 26350.79 2019-01-22 20:08:57.000 022 29474.22 4462.42 -18939.71 26254.18 2019-01-22 20:08:58.000 022 29474.25 4462.45 -18939.72 26151.96 2019-01-22 20:08:59.000 022 29474.25 4462.45 -18939.71 26082.23 2019-01-22 20:09:00.000 022 29474.26 4462.43 -18939.74 26007.26 2019-01-22 20:09:01.000 022 29474.29 4462.43 -18939.70 25947.66 2019-01-22 20:09:02.000 022 29474.30 4462.43 -18939.71 25923.00 2019-01-22 20:09:03.000 022 29474.34 4462.44 -18939.71 25916.32 2019-01-22 20:09:04.000 022 29474.34 4462.46 -18939.71 25900.87 2019-01-22 20:09:05.000 022 29474.37 4462.45 -18939.72 25887.84 2019-01-22 20:09:06.000 022 29474.41 4462.45 -18939.74 25876.86 2019-01-22 20:09:07.000 022 29474.42 4462.46 -18939.73 25846.77 2019-01-22 20:09:08.000 022 29474.45 4462.47 -18939.73 25792.19 2019-01-22 20:09:09.000 022 29474.47 4462.46 -18939.76 25736.94 2019-01-22 20:09:10.000 022 29474.48 4462.46 -18939.80 25733.26 2019-01-22 20:09:11.000 022 29474.51 4462.49 -18939.81 25701.92 2019-01-22 20:09:12.000 022 29474.55 4462.48 -18939.83 25692.97 2019-01-22 20:09:13.000 022 29474.56 4462.45 -18939.82 25679.83 2019-01-22 20:09:14.000 022 29474.61 4462.44 -18939.83 25691.40 2019-01-22 20:09:15.000 022 29474.61 4462.42 -18939.84 25690.60 2019-01-22 20:09:16.000 022 29474.64 4462.42 -18939.84 25688.56 2019-01-22 20:09:17.000 022 29474.64 4462.42 -18939.87 25669.06 2019-01-22 20:09:18.000 022 29474.65 4462.43 -18939.88 25658.24 2019-01-22 20:09:19.000 022 29474.65 4462.43 -18939.88 25615.48 2019-01-22 20:09:20.000 022 29474.67 4462.45 -18939.87 25603.19 2019-01-22 20:09:21.000 022 29474.68 4462.46 -18939.90 25587.88 2019-01-22 20:09:22.000 022 29474.70 4462.44 -18939.91 25613.75 2019-01-22 20:09:23.000 022 29474.68 4462.43 -18939.89 25649.50 2019-01-22 20:09:24.000 022 29474.68 4462.43 -18939.89 25708.26 2019-01-22 20:09:25.000 022 29474.69 4462.44 -18939.91 25781.95 2019-01-22 20:09:26.000 022 29474.69 4462.42 -18939.92 25856.39 2019-01-22 20:09:27.000 022 29474.69 4462.44 -18939.91 25872.24 2019-01-22 20:09:28.000 022 29474.68 4462.43 -18939.88 25922.07 2019-01-22 20:09:29.000 022 29474.68 4462.45 -18939.88 26017.85 2019-01-22 20:09:30.000 022 29474.67 4462.49 -18939.88 26080.28 2019-01-22 20:09:31.000 022 29474.67 4462.45 -18939.90 26124.88 2019-01-22 20:09:32.000 022 29474.64 4462.47 -18939.91 26180.99 2019-01-22 20:09:33.000 022 29474.64 4462.49 -18939.89 26248.04 2019-01-22 20:09:34.000 022 29474.64 4462.50 -18939.87 26276.04 2019-01-22 20:09:35.000 022 29474.62 4462.51 -18939.84 26303.93 2019-01-22 20:09:36.000 022 29474.61 4462.49 -18939.84 26325.45 2019-01-22 20:09:37.000 022 29474.62 4462.51 -18939.85 26332.58 2019-01-22 20:09:38.000 022 29474.62 4462.50 -18939.83 26374.79 2019-01-22 20:09:39.000 022 29474.63 4462.52 -18939.82 26443.72 2019-01-22 20:09:40.000 022 29474.62 4462.53 -18939.83 26512.72 2019-01-22 20:09:41.000 022 29474.62 4462.55 -18939.81 26544.55 2019-01-22 20:09:42.000 022 29474.65 4462.55 -18939.78 26557.36 2019-01-22 20:09:43.000 022 29474.65 4462.56 -18939.78 26547.43 2019-01-22 20:09:44.000 022 29474.65 4462.59 -18939.81 26581.31 2019-01-22 20:09:45.000 022 29474.65 4462.56 -18939.79 26616.82 2019-01-22 20:09:46.000 022 29474.66 4462.57 -18939.80 26682.14 2019-01-22 20:09:47.000 022 29474.67 4462.57 -18939.81 26690.07 2019-01-22 20:09:48.000 022 29474.72 4462.55 -18939.83 26716.83 2019-01-22 20:09:49.000 022 29474.71 4462.53 -18939.84 26722.75 2019-01-22 20:09:50.000 022 29474.74 4462.52 -18939.83 26677.56 2019-01-22 20:09:51.000 022 29474.73 4462.53 -18939.83 26673.59 2019-01-22 20:09:52.000 022 29474.73 4462.54 -18939.83 26678.12 2019-01-22 20:09:53.000 022 29474.72 4462.56 -18939.84 26686.92 2019-01-22 20:09:54.000 022 29474.72 4462.56 -18939.84 26684.34 2019-01-22 20:09:55.000 022 29474.73 4462.58 -18939.83 26691.83 2019-01-22 20:09:56.000 022 29474.73 4462.60 -18939.85 26698.94 2019-01-22 20:09:57.000 022 29474.72 4462.61 -18939.86 26695.47 2019-01-22 20:09:58.000 022 29474.72 4462.64 -18939.85 26698.09 2019-01-22 20:09:59.000 022 29474.71 4462.68 -18939.82 26690.05 2019-01-22 20:10:00.000 022 29474.73 4462.69 -18939.85 26687.28 2019-01-22 20:10:01.000 022 29474.73 4462.71 -18939.83 26687.90 2019-01-22 20:10:02.000 022 29474.73 4462.71 -18939.84 26689.13 2019-01-22 20:10:03.000 022 29474.71 4462.70 -18939.83 26685.72 2019-01-22 20:10:04.000 022 29474.72 4462.68 -18939.80 26696.62 2019-01-22 20:10:05.000 022 29474.72 4462.68 -18939.77 26691.40 2019-01-22 20:10:06.000 022 29474.71 4462.68 -18939.78 26693.41 2019-01-22 20:10:07.000 022 29474.70 4462.70 -18939.76 26704.52 2019-01-22 20:10:08.000 022 29474.73 4462.69 -18939.73 26693.11 2019-01-22 20:10:09.000 022 29474.68 4462.69 -18939.72 26698.75 2019-01-22 20:10:10.000 022 29474.72 4462.70 -18939.73 26693.05 2019-01-22 20:10:11.000 022 29474.73 4462.72 -18939.71 26689.85 2019-01-22 20:10:12.000 022 29474.73 4462.74 -18939.69 26687.51 2019-01-22 20:10:13.000 022 29474.75 4462.74 -18939.72 26670.29 2019-01-22 20:10:14.000 022 29474.80 4462.74 -18939.71 26668.18 2019-01-22 20:10:15.000 022 29474.81 4462.74 -18939.71 26680.81 2019-01-22 20:10:16.000 022 29474.80 4462.74 -18939.70 26632.32 2019-01-22 20:10:17.000 022 29474.82 4462.74 -18939.72 26588.19 2019-01-22 20:10:18.000 022 29474.84 4462.74 -18939.72 26569.10 2019-01-22 20:10:19.000 022 29474.85 4462.72 -18939.74 26527.06 2019-01-22 20:10:20.000 022 29474.87 4462.71 -18939.73 26463.38 2019-01-22 20:10:21.000 022 29474.90 4462.71 -18939.69 26330.06 2019-01-22 20:10:22.000 022 29474.90 4462.73 -18939.70 26232.80 2019-01-22 20:10:23.000 022 29474.88 4462.72 -18939.73 26138.91 2019-01-22 20:10:24.000 022 29474.88 4462.74 -18939.74 26083.44 2019-01-22 20:10:25.000 022 29474.91 4462.72 -18939.73 26087.53 2019-01-22 20:10:26.000 022 29474.90 4462.69 -18939.71 26066.94 2019-01-22 20:10:27.000 022 29474.90 4462.67 -18939.73 26036.90 2019-01-22 20:10:28.000 022 29474.92 4462.68 -18939.75 26013.28 2019-01-22 20:10:29.000 022 29474.94 4462.69 -18939.77 26018.48 2019-01-22 20:10:30.000 022 29474.93 4462.69 -18939.77 26013.12 2019-01-22 20:10:31.000 022 29474.90 4462.69 -18939.77 25987.16 2019-01-22 20:10:32.000 022 29474.92 4462.71 -18939.79 25972.20 2019-01-22 20:10:33.000 022 29474.92 4462.74 -18939.78 25937.23 2019-01-22 20:10:34.000 022 29474.94 4462.74 -18939.78 25869.52 2019-01-22 20:10:35.000 022 29474.95 4462.73 -18939.79 25871.56 2019-01-22 20:10:36.000 022 29474.96 4462.75 -18939.78 25900.40 2019-01-22 20:10:37.000 022 29474.95 4462.76 -18939.77 25924.05 2019-01-22 20:10:38.000 022 29474.95 4462.77 -18939.77 25941.47 2019-01-22 20:10:39.000 022 29474.97 4462.78 -18939.77 25968.35 2019-01-22 20:10:40.000 022 29474.97 4462.75 -18939.74 26032.38 2019-01-22 20:10:41.000 022 29474.96 4462.76 -18939.72 26078.03 2019-01-22 20:10:42.000 022 29474.96 4462.75 -18939.74 26142.84 2019-01-22 20:10:43.000 022 29474.94 4462.75 -18939.72 26214.84 2019-01-22 20:10:44.000 022 29474.94 4462.74 -18939.73 26274.27 2019-01-22 20:10:45.000 022 29474.96 4462.77 -18939.74 26320.82 2019-01-22 20:10:46.000 022 29474.94 4462.81 -18939.70 26373.75 2019-01-22 20:10:47.000 022 29474.95 4462.81 -18939.71 26396.51 2019-01-22 20:10:48.000 022 29474.97 4462.82 -18939.72 26417.87 2019-01-22 20:10:49.000 022 29474.93 4462.82 -18939.72 26440.81 2019-01-22 20:10:50.000 022 29474.92 4462.85 -18939.71 26455.68 2019-01-22 20:10:51.000 022 29474.92 4462.88 -18939.66 26429.56 2019-01-22 20:10:52.000 022 29474.89 4462.86 -18939.67 26393.11 2019-01-22 20:10:53.000 022 29474.91 4462.89 -18939.64 26375.53 2019-01-22 20:10:54.000 022 29474.91 4462.89 -18939.65 26310.63 2019-01-22 20:10:55.000 022 29474.92 4462.89 -18939.67 26268.26 2019-01-22 20:10:56.000 022 29474.93 4462.90 -18939.65 26186.25 2019-01-22 20:10:57.000 022 29474.89 4462.91 -18939.60 26125.93 2019-01-22 20:10:58.000 022 29474.87 4462.92 -18939.59 26055.92 2019-01-22 20:10:59.000 022 29474.84 4462.90 -18939.59 25960.44 2019-01-22 20:11:00.000 022 29474.86 4462.86 -18939.60 25901.31 2019-01-22 20:11:01.000 022 29474.83 4462.87 -18939.61 25856.39 2019-01-22 20:11:02.000 022 29474.82 4462.87 -18939.58 25838.08 2019-01-22 20:11:03.000 022 29474.80 4462.87 -18939.57 25822.55 2019-01-22 20:11:04.000 022 29474.79 4462.87 -18939.58 25777.96 2019-01-22 20:11:05.000 022 29474.78 4462.88 -18939.56 25698.81 2019-01-22 20:11:06.000 022 29474.77 4462.88 -18939.56 25639.54 2019-01-22 20:11:07.000 022 29474.75 4462.84 -18939.55 25572.97 2019-01-22 20:11:08.000 022 29474.77 4462.82 -18939.51 25497.45 2019-01-22 20:11:09.000 022 29474.77 4462.83 -18939.47 25448.53 2019-01-22 20:11:10.000 022 29474.75 4462.83 -18939.48 25430.51 2019-01-22 20:11:11.000 022 29474.73 4462.85 -18939.47 25477.68 2019-01-22 20:11:12.000 022 29474.74 4462.82 -18939.46 25564.72 2019-01-22 20:11:13.000 022 29474.73 4462.81 -18939.46 25632.65 2019-01-22 20:11:14.000 022 29474.74 4462.81 -18939.47 25671.25 2019-01-22 20:11:15.000 022 29474.74 4462.79 -18939.46 25698.14 2019-01-22 20:11:16.000 022 29474.71 4462.79 -18939.43 25748.34 2019-01-22 20:11:17.000 022 29474.70 4462.82 -18939.44 25795.05 2019-01-22 20:11:18.000 022 29474.68 4462.81 -18939.44 25843.39 2019-01-22 20:11:19.000 022 29474.66 4462.88 -18939.42 25934.02 2019-01-22 20:11:20.000 022 29474.67 4462.93 -18939.43 26051.87 2019-01-22 20:11:21.000 022 29474.74 4462.95 -18939.43 26163.84 2019-01-22 20:11:22.000 022 29474.83 4462.98 -18939.41 26284.39 2019-01-22 20:11:23.000 022 29474.97 4462.98 -18939.44 26387.86 2019-01-22 20:11:24.000 022 29475.17 4462.96 -18939.45 26460.37 2019-01-22 20:11:25.000 022 29475.42 4462.99 -18939.50 26484.20 2019-01-22 20:11:26.000 022 29475.67 4463.17 -18939.63 26515.48 2019-01-22 20:11:27.000 022 29475.77 4463.44 -18939.73 26509.37 2019-01-22 20:11:28.000 022 29475.64 4463.66 -18939.80 26507.58 2019-01-22 20:11:29.000 022 29475.39 4463.77 -18939.80 26495.51 2019-01-22 20:11:30.000 022 29475.11 4463.71 -18939.71 26454.03 2019-01-22 20:11:31.000 022 29474.96 4463.55 -18939.62 26430.12 2019-01-22 20:11:32.000 022 29474.89 4463.43 -18939.57 26419.75 2019-01-22 20:11:33.000 022 29474.85 4463.34 -18939.50 26419.89 2019-01-22 20:11:34.000 022 29474.86 4463.30 -18939.44 26382.71 2019-01-22 20:11:35.000 022 29474.89 4463.24 -18939.46 26338.06 2019-01-22 20:11:36.000 022 29474.91 4463.20 -18939.46 26346.26 2019-01-22 20:11:37.000 022 29474.93 4463.18 -18939.44 26363.56 2019-01-22 20:11:38.000 022 29474.99 4463.19 -18939.45 26341.57 2019-01-22 20:11:39.000 022 29474.96 4463.14 -18939.48 26326.27 2019-01-22 20:11:40.000 022 29474.99 4463.12 -18939.48 26340.84 2019-01-22 20:11:41.000 022 29475.01 4463.11 -18939.49 26361.63 2019-01-22 20:11:42.000 022 29475.01 4463.12 -18939.46 26377.28 2019-01-22 20:11:43.000 022 29475.00 4463.13 -18939.46 26400.40 2019-01-22 20:11:44.000 022 29475.03 4463.13 -18939.45 26398.53 2019-01-22 20:11:45.000 022 29475.03 4463.12 -18939.46 26347.33 2019-01-22 20:11:46.000 022 29475.04 4463.12 -18939.49 26339.98 2019-01-22 20:11:47.000 022 29475.02 4463.14 -18939.53 26344.05 2019-01-22 20:11:48.000 022 29475.05 4463.14 -18939.51 26311.16 2019-01-22 20:11:49.000 022 29475.08 4463.12 -18939.50 26275.36 2019-01-22 20:11:50.000 022 29475.08 4463.11 -18939.52 26262.26 2019-01-22 20:11:51.000 022 29475.08 4463.10 -18939.51 26298.30 2019-01-22 20:11:52.000 022 29475.11 4463.09 -18939.51 26267.47 2019-01-22 20:11:53.000 022 29475.11 4463.09 -18939.50 26206.81 2019-01-22 20:11:54.000 022 29475.13 4463.08 -18939.53 26164.04 2019-01-22 20:11:55.000 022 29475.12 4463.12 -18939.53 26137.19 2019-01-22 20:11:56.000 022 29475.12 4463.13 -18939.56 26165.02 2019-01-22 20:11:57.000 022 29475.11 4463.15 -18939.54 26183.68 2019-01-22 20:11:58.000 022 29475.13 4463.13 -18939.53 26193.75 2019-01-22 20:11:59.000 022 29475.14 4463.12 -18939.54 26228.35 2019-01-22 20:12:00.000 022 29475.14 4463.11 -18939.54 26263.27 2019-01-22 20:12:01.000 022 29475.12 4463.10 -18939.55 26292.74 2019-01-22 20:12:02.000 022 29475.12 4463.10 -18939.55 26332.41 2019-01-22 20:12:03.000 022 29475.14 4463.10 -18939.55 26350.19 2019-01-22 20:12:04.000 022 29475.13 4463.13 -18939.52 26374.62 2019-01-22 20:12:05.000 022 29475.12 4463.16 -18939.51 26404.28 2019-01-22 20:12:06.000 022 29475.12 4463.15 -18939.50 26418.14 2019-01-22 20:12:07.000 022 29475.13 4463.19 -18939.50 26447.96 2019-01-22 20:12:08.000 022 29475.15 4463.19 -18939.49 26413.58 2019-01-22 20:12:09.000 022 29475.15 4463.22 -18939.48 26394.14 2019-01-22 20:12:10.000 022 29475.17 4463.23 -18939.47 26386.10 2019-01-22 20:12:11.000 022 29475.15 4463.21 -18939.46 26421.00 2019-01-22 20:12:12.000 022 29475.15 4463.21 -18939.47 26469.61 2019-01-22 20:12:13.000 022 29475.15 4463.22 -18939.44 26519.18 2019-01-22 20:12:14.000 022 29475.16 4463.24 -18939.43 26581.42 2019-01-22 20:12:15.000 022 29475.15 4463.22 -18939.44 26605.40 2019-01-22 20:12:16.000 022 29475.14 4463.25 -18939.45 26675.08 2019-01-22 20:12:17.000 022 29475.10 4463.31 -18939.43 26683.15 2019-01-22 20:12:18.000 022 29475.08 4463.31 -18939.45 26693.46 2019-01-22 20:12:19.000 022 29475.07 4463.32 -18939.45 26695.88 2019-01-22 20:12:20.000 022 29475.08 4463.34 -18939.45 26700.39 2019-01-22 20:12:21.000 022 29475.09 4463.35 -18939.44 26699.55 2019-01-22 20:12:22.000 022 29475.09 4463.38 -18939.38 26696.84 2019-01-22 20:12:23.000 022 29475.13 4463.42 -18939.39 26690.80 2019-01-22 20:12:24.000 022 29475.15 4463.39 -18939.39 26675.19 2019-01-22 20:12:25.000 022 29475.13 4463.38 -18939.36 26688.24 2019-01-22 20:12:26.000 022 29475.14 4463.41 -18939.35 26664.54 2019-01-22 20:12:27.000 022 29475.12 4463.39 -18939.36 26683.99 2019-01-22 20:12:28.000 022 29475.12 4463.39 -18939.34 26683.33 2019-01-22 20:12:29.000 022 29475.12 4463.41 -18939.34 26676.89 2019-01-22 20:12:30.000 022 29475.11 4463.42 -18939.33 26665.49 2019-01-22 20:12:31.000 022 29475.09 4463.40 -18939.35 26657.24 2019-01-22 20:12:32.000 022 29475.07 4463.36 -18939.33 26651.46 2019-01-22 20:12:33.000 022 29475.07 4463.35 -18939.32 26641.23 2019-01-22 20:12:34.000 022 29475.09 4463.36 -18939.31 26638.52 2019-01-22 20:12:35.000 022 29475.07 4463.36 -18939.30 26633.02 2019-01-22 20:12:36.000 022 29475.06 4463.36 -18939.29 26624.92 2019-01-22 20:12:37.000 022 29475.07 4463.36 -18939.28 26630.76 2019-01-22 20:12:38.000 022 29475.04 4463.37 -18939.29 26626.75 2019-01-22 20:12:39.000 022 29475.01 4463.36 -18939.28 26632.76 2019-01-22 20:12:40.000 022 29475.04 4463.33 -18939.27 26632.89 2019-01-22 20:12:41.000 022 29475.06 4463.32 -18939.26 26635.23 2019-01-22 20:12:42.000 022 29475.05 4463.35 -18939.28 26638.82 2019-01-22 20:12:43.000 022 29475.09 4463.35 -18939.26 26635.75 2019-01-22 20:12:44.000 022 29475.10 4463.33 -18939.26 26641.94 2019-01-22 20:12:45.000 022 29475.14 4463.31 -18939.25 26645.30 2019-01-22 20:12:46.000 022 29475.20 4463.33 -18939.24 26647.45 2019-01-22 20:12:47.000 022 29475.20 4463.36 -18939.25 26644.78 2019-01-22 20:12:48.000 022 29475.20 4463.40 -18939.27 26649.91 2019-01-22 20:12:49.000 022 29475.21 4463.45 -18939.27 26653.99 2019-01-22 20:12:50.000 022 29475.22 4463.46 -18939.26 26659.77 2019-01-22 20:12:51.000 022 29475.20 4463.46 -18939.25 26658.26 2019-01-22 20:12:52.000 022 29475.18 4463.47 -18939.25 26654.82 2019-01-22 20:12:53.000 022 29475.18 4463.48 -18939.23 26656.72 2019-01-22 20:12:54.000 022 29475.16 4463.50 -18939.20 26650.49 2019-01-22 20:12:55.000 022 29475.15 4463.50 -18939.20 26639.27 2019-01-22 20:12:56.000 022 29475.14 4463.48 -18939.20 26640.45 2019-01-22 20:12:57.000 022 29475.11 4463.48 -18939.16 26631.76 2019-01-22 20:12:58.000 022 29475.11 4463.47 -18939.16 26599.61 2019-01-22 20:12:59.000 022 29475.12 4463.47 -18939.18 26520.97 2019-01-22 20:13:00.000 022 29475.10 4463.47 -18939.19 26447.72 2019-01-22 20:13:01.000 022 29475.10 4463.46 -18939.16 26374.38 2019-01-22 20:13:02.000 022 29475.09 4463.48 -18939.15 26288.55 2019-01-22 20:13:03.000 022 29475.09 4463.48 -18939.16 26184.57 2019-01-22 20:13:04.000 022 29475.11 4463.48 -18939.18 26059.28 2019-01-22 20:13:05.000 022 29475.10 4463.46 -18939.16 25938.62 2019-01-22 20:13:06.000 022 29475.13 4463.49 -18939.16 25824.05 2019-01-22 20:13:07.000 022 29475.13 4463.52 -18939.13 25703.12 2019-01-22 20:13:08.000 022 29475.16 4463.53 -18939.12 25534.67 2019-01-22 20:13:09.000 022 29475.16 4463.56 -18939.14 25414.43 2019-01-22 20:13:10.000 022 29475.14 4463.58 -18939.09 25339.79 2019-01-22 20:13:11.000 022 29475.16 4463.61 -18939.08 25289.78 2019-01-22 20:13:12.000 022 29475.16 4463.61 -18939.08 25303.92 2019-01-22 20:13:13.000 022 29475.17 4463.60 -18939.11 25309.48 2019-01-22 20:13:14.000 022 29475.17 4463.60 -18939.11 25278.39 2019-01-22 20:13:15.000 022 29475.18 4463.60 -18939.11 25253.09 2019-01-22 20:13:16.000 022 29475.21 4463.60 -18939.11 25229.65 2019-01-22 20:13:17.000 022 29475.20 4463.58 -18939.10 25199.23 2019-01-22 20:13:18.000 022 29475.22 4463.59 -18939.09 25158.61 2019-01-22 20:13:19.000 022 29475.23 4463.60 -18939.13 25165.33 2019-01-22 20:13:20.000 022 29475.23 4463.61 -18939.13 25201.72 2019-01-22 20:13:21.000 022 29475.25 4463.60 -18939.11 25238.35 2019-01-22 20:13:22.000 022 29475.27 4463.60 -18939.12 25293.89 2019-01-22 20:13:23.000 022 29475.30 4463.61 -18939.12 25390.43 2019-01-22 20:13:24.000 022 29475.30 4463.61 -18939.12 25505.05 2019-01-22 20:13:25.000 022 29475.31 4463.61 -18939.12 25627.06 2019-01-22 20:13:26.000 022 29475.34 4463.62 -18939.14 25719.19 2019-01-22 20:13:27.000 022 29475.35 4463.64 -18939.13 25793.46 2019-01-22 20:13:28.000 022 29475.37 4463.63 -18939.15 25915.89 2019-01-22 20:13:29.000 022 29475.38 4463.63 -18939.18 26057.34 2019-01-22 20:13:30.000 022 29475.41 4463.62 -18939.19 26216.65 2019-01-22 20:13:31.000 022 29475.45 4463.61 -18939.18 26294.66 2019-01-22 20:13:32.000 022 29475.45 4463.64 -18939.19 26371.76 2019-01-22 20:13:33.000 022 29475.46 4463.64 -18939.21 26475.90 2019-01-22 20:13:34.000 022 29475.46 4463.66 -18939.21 26533.47 2019-01-22 20:13:35.000 022 29475.49 4463.70 -18939.21 26584.19 2019-01-22 20:13:36.000 022 29475.49 4463.72 -18939.19 26626.20 2019-01-22 20:13:37.000 022 29475.50 4463.72 -18939.19 26676.86 2019-01-22 20:13:38.000 022 29475.52 4463.72 -18939.19 26727.19 2019-01-22 20:13:39.000 022 29475.52 4463.75 -18939.17 26672.03 2019-01-22 20:13:40.000 022 29475.54 4463.76 -18939.19 26657.24 2019-01-22 20:13:41.000 022 29475.55 4463.75 -18939.19 26630.25 2019-01-22 20:13:42.000 022 29475.55 4463.78 -18939.19 26627.42 2019-01-22 20:13:43.000 022 29475.54 4463.76 -18939.18 26604.48 2019-01-22 20:13:44.000 022 29475.56 4463.76 -18939.16 26560.92 2019-01-22 20:13:45.000 022 29475.53 4463.73 -18939.17 26553.85 2019-01-22 20:13:46.000 022 29475.54 4463.74 -18939.15 26565.74 2019-01-22 20:13:47.000 022 29475.55 4463.76 -18939.13 26545.25 2019-01-22 20:13:48.000 022 29475.57 4463.77 -18939.12 26546.90 2019-01-22 20:13:49.000 022 29475.57 4463.76 -18939.13 26544.52 2019-01-22 20:13:50.000 022 29475.60 4463.76 -18939.15 26551.43 2019-01-22 20:13:51.000 022 29475.63 4463.73 -18939.13 26549.89 2019-01-22 20:13:52.000 022 29475.63 4463.77 -18939.10 26520.50 2019-01-22 20:13:53.000 022 29475.65 4463.75 -18939.12 26507.59 2019-01-22 20:13:54.000 022 29475.67 4463.74 -18939.15 26518.95 2019-01-22 20:13:55.000 022 29475.69 4463.71 -18939.17 26485.57 2019-01-22 20:13:56.000 022 29475.67 4463.71 -18939.18 26423.68 2019-01-22 20:13:57.000 022 29475.67 4463.73 -18939.14 26346.60 2019-01-22 20:13:58.000 022 29475.70 4463.75 -18939.16 26266.48 2019-01-22 20:13:59.000 022 29475.74 4463.74 -18939.19 26229.63 2019-01-22 20:14:00.000 022 29475.73 4463.74 -18939.19 26155.76 2019-01-22 20:14:01.000 022 29475.73 4463.74 -18939.18 26103.85 2019-01-22 20:14:02.000 022 29475.74 4463.74 -18939.20 26081.10 2019-01-22 20:14:03.000 022 29475.74 4463.77 -18939.19 26079.21 2019-01-22 20:14:04.000 022 29475.72 4463.78 -18939.19 26043.80 2019-01-22 20:14:05.000 022 29475.76 4463.81 -18939.20 25988.14 2019-01-22 20:14:06.000 022 29475.77 4463.80 -18939.19 25969.19 2019-01-22 20:14:07.000 022 29475.78 4463.81 -18939.20 25921.16 2019-01-22 20:14:08.000 022 29475.77 4463.79 -18939.22 25919.11 2019-01-22 20:14:09.000 022 29475.78 4463.80 -18939.23 25921.89 2019-01-22 20:14:10.000 022 29475.77 4463.80 -18939.19 25905.50 2019-01-22 20:14:11.000 022 29475.78 4463.80 -18939.18 25889.77 2019-01-22 20:14:12.000 022 29475.79 4463.81 -18939.20 25837.32 2019-01-22 20:14:13.000 022 29475.78 4463.84 -18939.18 25839.18 2019-01-22 20:14:14.000 022 29475.75 4463.83 -18939.19 25855.82 2019-01-22 20:14:15.000 022 29475.74 4463.83 -18939.23 25903.58 2019-01-22 20:14:16.000 022 29475.76 4463.84 -18939.19 25988.41 2019-01-22 20:14:17.000 022 29475.73 4463.84 -18939.17 26025.31 2019-01-22 20:14:18.000 022 29475.74 4463.88 -18939.16 26061.08 2019-01-22 20:14:19.000 022 29475.73 4463.89 -18939.15 26090.95 2019-01-22 20:14:20.000 022 29475.73 4463.89 -18939.16 26135.13 2019-01-22 20:14:21.000 022 29475.70 4463.89 -18939.14 26176.71 2019-01-22 20:14:22.000 022 29475.69 4463.89 -18939.16 26243.01 2019-01-22 20:14:23.000 022 29475.68 4463.90 -18939.12 26313.38 2019-01-22 20:14:24.000 022 29475.66 4463.93 -18939.09 26378.41 2019-01-22 20:14:25.000 022 29475.66 4463.93 -18939.08 26400.04 2019-01-22 20:14:26.000 022 29475.66 4463.92 -18939.07 26453.97 2019-01-22 20:14:27.000 022 29475.66 4463.92 -18939.06 26464.83 2019-01-22 20:14:28.000 022 29475.61 4463.91 -18939.04 26481.88 2019-01-22 20:14:29.000 022 29475.60 4463.94 -18939.05 26482.73 2019-01-22 20:14:30.000 022 29475.57 4463.97 -18939.02 26492.84 2019-01-22 20:14:31.000 022 29475.57 4463.99 -18939.03 26481.32 2019-01-22 20:14:32.000 022 29475.59 4463.97 -18939.03 26505.25 2019-01-22 20:14:33.000 022 29475.59 4463.98 -18939.01 26490.59 2019-01-22 20:14:34.000 022 29475.58 4463.97 -18938.98 26456.48 2019-01-22 20:14:35.000 022 29475.58 4463.97 -18938.98 26461.03 2019-01-22 20:14:36.000 022 29475.59 4463.97 -18938.98 26457.65 2019-01-22 20:14:37.000 022 29475.59 4463.98 -18938.97 26452.65 2019-01-22 20:14:38.000 022 29475.62 4463.98 -18938.97 26469.56 2019-01-22 20:14:39.000 022 29475.61 4463.99 -18938.99 26510.11 2019-01-22 20:14:40.000 022 29475.63 4464.00 -18938.99 26549.25 2019-01-22 20:14:41.000 022 29475.62 4464.01 -18938.97 26546.47 2019-01-22 20:14:42.000 022 29475.63 4464.01 -18938.93 26596.56 2019-01-22 20:14:43.000 022 29475.64 4464.01 -18938.96 26711.39 2019-01-22 20:14:44.000 022 29475.64 4464.04 -18938.97 26719.24 2019-01-22 20:14:45.000 022 29475.67 4464.05 -18938.98 26697.35 2019-01-22 20:14:46.000 022 29475.72 4464.07 -18938.97 26690.81 2019-01-22 20:14:47.000 022 29475.74 4464.06 -18938.98 26696.52 2019-01-22 20:14:48.000 022 29475.73 4464.06 -18938.98 26691.82 2019-01-22 20:14:49.000 022 29475.73 4464.05 -18938.97 26688.70 2019-01-22 20:14:50.000 022 29475.73 4464.06 -18938.93 26694.46 2019-01-22 20:14:51.000 022 29475.72 4464.08 -18938.94 26693.15 2019-01-22 20:14:52.000 022 29475.74 4464.08 -18938.92 26695.67 2019-01-22 20:14:53.000 022 29475.75 4464.08 -18938.93 26690.65 2019-01-22 20:14:54.000 022 29475.76 4464.09 -18938.91 26691.35 2019-01-22 20:14:55.000 022 29475.76 4464.09 -18938.90 26688.75 2019-01-22 20:14:56.000 022 29475.76 4464.10 -18938.91 26693.90 2019-01-22 20:14:57.000 022 29475.75 4464.13 -18938.90 26696.48 2019-01-22 20:14:58.000 022 29475.74 4464.14 -18938.92 26696.19 2019-01-22 20:14:59.000 022 29475.75 4464.13 -18938.95 26711.51 2019-01-22 20:15:00.000 022 29475.78 4464.13 -18938.94 26703.85 2019-01-22 20:15:01.000 022 29475.77 4464.17 -18938.92 26701.35 2019-01-22 20:15:02.000 022 29475.79 4464.20 -18938.90 26701.88 2019-01-22 20:15:03.000 022 29475.82 4464.23 -18938.86 26702.30 2019-01-22 20:15:04.000 022 29475.84 4464.24 -18938.82 26695.26 2019-01-22 20:15:05.000 022 29475.84 4464.24 -18938.86 26689.60 2019-01-22 20:15:06.000 022 29475.85 4464.24 -18938.85 26689.40 2019-01-22 20:15:07.000 022 29475.86 4464.26 -18938.84 26689.82 2019-01-22 20:15:08.000 022 29475.88 4464.28 -18938.84 26683.10 2019-01-22 20:15:09.000 022 29475.89 4464.29 -18938.83 26673.91 2019-01-22 20:15:10.000 022 29475.91 4464.29 -18938.84 26673.28 2019-01-22 20:15:11.000 022 29475.96 4464.30 -18938.85 26671.64 2019-01-22 20:15:12.000 022 29476.00 4464.32 -18938.87 26665.46 2019-01-22 20:15:13.000 022 29475.98 4464.33 -18938.84 26664.53 2019-01-22 20:15:14.000 022 29476.04 4464.35 -18938.86 26664.52 2019-01-22 20:15:15.000 022 29476.02 4464.35 -18938.86 26610.46 2019-01-22 20:15:16.000 022 29476.06 4464.32 -18938.85 26565.42 2019-01-22 20:15:17.000 022 29476.08 4464.34 -18938.87 26512.21 2019-01-22 20:15:18.000 022 29476.11 4464.32 -18938.89 26459.43 2019-01-22 20:15:19.000 022 29476.14 4464.31 -18938.89 26497.99 2019-01-22 20:15:20.000 022 29476.18 4464.30 -18938.89 26500.06 2019-01-22 20:15:21.000 022 29476.15 4464.32 -18938.88 26519.46 2019-01-22 20:15:22.000 022 29476.17 4464.34 -18938.88 26510.45 2019-01-22 20:15:23.000 022 29476.20 4464.39 -18938.87 26457.51 2019-01-22 20:15:24.000 022 29476.20 4464.40 -18938.86 26408.17 2019-01-22 20:15:25.000 022 29476.21 4464.39 -18938.88 26332.47 2019-01-22 20:15:26.000 022 29476.22 4464.39 -18938.86 26273.87 2019-01-22 20:15:27.000 022 29476.23 4464.38 -18938.88 26191.83 2019-01-22 20:15:28.000 022 29476.23 4464.43 -18938.88 26196.63 2019-01-22 20:15:29.000 022 29476.22 4464.45 -18938.89 26266.33 2019-01-22 20:15:30.000 022 29476.20 4464.43 -18938.87 26310.60 2019-01-22 20:15:31.000 022 29476.22 4464.44 -18938.86 26311.38 2019-01-22 20:15:32.000 022 29476.24 4464.45 -18938.87 26335.02 2019-01-22 20:15:33.000 022 29476.25 4464.43 -18938.88 26323.94 2019-01-22 20:15:34.000 022 29476.26 4464.45 -18938.89 26361.06 2019-01-22 20:15:35.000 022 29476.25 4464.46 -18938.90 26372.88 2019-01-22 20:15:36.000 022 29476.26 4464.48 -18938.87 26349.11 2019-01-22 20:15:37.000 022 29476.27 4464.49 -18938.87 26324.34 2019-01-22 20:15:38.000 022 29476.26 4464.50 -18938.85 26279.32 2019-01-22 20:15:39.000 022 29476.24 4464.50 -18938.83 26200.12 2019-01-22 20:15:40.000 022 29476.23 4464.49 -18938.81 26175.97 2019-01-22 20:15:41.000 022 29476.23 4464.47 -18938.81 26140.17 2019-01-22 20:15:42.000 022 29476.23 4464.47 -18938.82 26043.33 2019-01-22 20:15:43.000 022 29476.23 4464.49 -18938.80 25943.32 2019-01-22 20:15:44.000 022 29476.26 4464.50 -18938.84 25858.04 2019-01-22 20:15:45.000 022 29476.28 4464.48 -18938.83 25779.14 2019-01-22 20:15:46.000 022 29476.29 4464.50 -18938.84 25712.81 2019-01-22 20:15:47.000 022 29476.31 4464.51 -18938.83 25652.80 2019-01-22 20:15:48.000 022 29476.33 4464.51 -18938.84 25611.26 2019-01-22 20:15:49.000 022 29476.32 4464.50 -18938.83 25616.31 2019-01-22 20:15:50.000 022 29476.37 4464.49 -18938.82 25637.64 2019-01-22 20:15:51.000 022 29476.38 4464.48 -18938.87 25649.14 2019-01-22 20:15:52.000 022 29476.41 4464.49 -18938.86 25716.60 2019-01-22 20:15:53.000 022 29476.44 4464.48 -18938.86 25793.52 2019-01-22 20:15:54.000 022 29476.42 4464.50 -18938.87 25877.71 2019-01-22 20:15:55.000 022 29476.45 4464.49 -18938.88 25927.95 2019-01-22 20:15:56.000 022 29476.46 4464.49 -18938.88 25974.99 2019-01-22 20:15:57.000 022 29476.47 4464.51 -18938.91 25989.42 2019-01-22 20:15:58.000 022 29476.50 4464.50 -18938.94 25982.56 2019-01-22 20:15:59.000 022 29476.51 4464.52 -18938.93 26012.93 2019-01-22 20:16:00.000 022 29476.53 4464.52 -18938.93 26030.18 2019-01-22 20:16:01.000 022 29476.54 4464.55 -18938.96 26018.44 2019-01-22 20:16:02.000 022 29476.55 4464.55 -18938.96 26034.76 2019-01-22 20:16:03.000 022 29476.54 4464.55 -18938.97 26065.41 2019-01-22 20:16:04.000 022 29476.58 4464.56 -18938.94 26105.85 2019-01-22 20:16:05.000 022 29476.57 4464.57 -18938.94 26104.99 2019-01-22 20:16:06.000 022 29476.60 4464.55 -18938.94 26131.10 2019-01-22 20:16:07.000 022 29476.59 4464.58 -18938.93 26161.38 2019-01-22 20:16:08.000 022 29476.59 4464.55 -18938.95 26178.04 2019-01-22 20:16:09.000 022 29476.58 4464.56 -18938.96 26135.35 2019-01-22 20:16:10.000 022 29476.59 4464.57 -18938.95 26065.53 2019-01-22 20:16:11.000 022 29476.57 4464.57 -18938.93 26000.60 2019-01-22 20:16:12.000 022 29476.56 4464.59 -18938.94 25981.82 2019-01-22 20:16:13.000 022 29476.55 4464.62 -18938.92 25973.12 2019-01-22 20:16:14.000 022 29476.55 4464.63 -18938.91 25994.19 2019-01-22 20:16:15.000 022 29476.53 4464.60 -18938.93 25986.02 2019-01-22 20:16:16.000 022 29476.54 4464.63 -18938.90 25941.18 2019-01-22 20:16:17.000 022 29476.54 4464.60 -18938.89 25892.95 2019-01-22 20:16:18.000 022 29476.53 4464.57 -18938.91 25811.38 2019-01-22 20:16:19.000 022 29476.52 4464.61 -18938.91 25799.65 2019-01-22 20:16:20.000 022 29476.54 4464.63 -18938.90 25792.74 2019-01-22 20:16:21.000 022 29476.53 4464.61 -18938.93 25771.93 2019-01-22 20:16:22.000 022 29476.55 4464.59 -18938.92 25714.77 2019-01-22 20:16:23.000 022 29476.56 4464.59 -18938.92 25653.34 2019-01-22 20:16:24.000 022 29476.54 4464.61 -18938.92 25607.58 2019-01-22 20:16:25.000 022 29476.57 4464.61 -18938.90 25569.92 2019-01-22 20:16:26.000 022 29476.55 4464.60 -18938.90 25567.27 2019-01-22 20:16:27.000 022 29476.55 4464.61 -18938.87 25612.36 2019-01-22 20:16:28.000 022 29476.53 4464.60 -18938.86 25663.00 2019-01-22 20:16:29.000 022 29476.51 4464.59 -18938.89 25744.31 2019-01-22 20:16:30.000 022 29476.53 4464.60 -18938.87 25823.62 2019-01-22 20:16:31.000 022 29476.56 4464.61 -18938.87 25882.13 2019-01-22 20:16:32.000 022 29476.54 4464.62 -18938.90 25902.68 2019-01-22 20:16:33.000 022 29476.54 4464.64 -18938.89 25883.26 2019-01-22 20:16:34.000 022 29476.57 4464.64 -18938.89 25909.05 2019-01-22 20:16:35.000 022 29476.58 4464.65 -18938.89 25982.16 2019-01-22 20:16:36.000 022 29476.60 4464.63 -18938.88 26107.27 2019-01-22 20:16:37.000 022 29476.59 4464.66 -18938.85 26241.69 2019-01-22 20:16:38.000 022 29476.62 4464.69 -18938.87 26363.12 2019-01-22 20:16:39.000 022 29476.62 4464.69 -18938.88 26456.36 2019-01-22 20:16:40.000 022 29476.62 4464.69 -18938.87 26503.87 2019-01-22 20:16:41.000 022 29476.66 4464.69 -18938.86 26538.64 2019-01-22 20:16:42.000 022 29476.68 4464.66 -18938.88 26529.66 2019-01-22 20:16:43.000 022 29476.67 4464.69 -18938.87 26502.88 2019-01-22 20:16:44.000 022 29476.71 4464.70 -18938.87 26457.72 2019-01-22 20:16:45.000 022 29476.72 4464.72 -18938.85 26401.88 2019-01-22 20:16:46.000 022 29476.70 4464.73 -18938.89 26314.42 2019-01-22 20:16:47.000 022 29476.73 4464.72 -18938.86 26219.88 2019-01-22 20:16:48.000 022 29476.75 4464.75 -18938.86 26140.91 2019-01-22 20:16:49.000 022 29476.73 4464.74 -18938.87 26111.56 2019-01-22 20:16:50.000 022 29476.75 4464.72 -18938.87 26054.97 2019-01-22 20:16:51.000 022 29476.76 4464.74 -18938.88 26032.19 2019-01-22 20:16:52.000 022 29476.81 4464.71 -18938.88 25995.53 2019-01-22 20:16:53.000 022 29476.80 4464.69 -18938.90 25949.76 2019-01-22 20:16:54.000 022 29476.81 4464.73 -18938.91 25939.22 2019-01-22 20:16:55.000 022 29476.80 4464.72 -18938.90 25898.34 2019-01-22 20:16:56.000 022 29476.84 4464.71 -18938.93 25865.58 2019-01-22 20:16:57.000 022 29476.83 4464.75 -18938.92 25833.60 2019-01-22 20:16:58.000 022 29476.85 4464.77 -18938.92 25790.97 2019-01-22 20:16:59.000 022 29476.85 4464.78 -18938.88 25712.15 2019-01-22 20:17:00.000 022 29476.87 4464.76 -18938.87 25659.82 2019-01-22 20:17:01.000 022 29476.89 4464.76 -18938.89 25627.64 2019-01-22 20:17:02.000 022 29476.89 4464.75 -18938.89 25609.92 2019-01-22 20:17:03.000 022 29476.91 4464.76 -18938.89 25617.13 2019-01-22 20:17:04.000 022 29476.92 4464.79 -18938.88 25682.76 2019-01-22 20:17:05.000 022 29476.94 4464.80 -18938.91 25785.18 2019-01-22 20:17:06.000 022 29476.97 4464.81 -18938.90 25872.00 2019-01-22 20:17:07.000 022 29476.96 4464.81 -18938.88 25926.58 2019-01-22 20:17:08.000 022 29476.98 4464.81 -18938.89 25961.53 2019-01-22 20:17:09.000 022 29476.99 4464.81 -18938.89 26026.69 2019-01-22 20:17:10.000 022 29477.03 4464.82 -18938.89 26065.29 2019-01-22 20:17:11.000 022 29477.01 4464.84 -18938.87 26058.02 2019-01-22 20:17:12.000 022 29477.04 4464.88 -18938.88 26037.58 2019-01-22 20:17:13.000 022 29477.05 4464.88 -18938.85 26029.05 2019-01-22 20:17:14.000 022 29477.06 4464.88 -18938.84 26028.52 2019-01-22 20:17:15.000 022 29477.08 4464.88 -18938.87 25986.99 2019-01-22 20:17:16.000 022 29477.11 4464.89 -18938.86 25920.68 2019-01-22 20:17:17.000 022 29477.12 4464.88 -18938.84 25910.40 2019-01-22 20:17:18.000 022 29477.18 4464.90 -18938.86 25879.16 2019-01-22 20:17:19.000 022 29477.16 4464.92 -18938.86 25842.52 2019-01-22 20:17:20.000 022 29477.17 4464.91 -18938.84 25806.53 2019-01-22 20:17:21.000 022 29477.20 4464.93 -18938.84 25840.07 2019-01-22 20:17:22.000 022 29477.22 4464.95 -18938.84 25856.18 2019-01-22 20:17:23.000 022 29477.23 4464.96 -18938.84 25839.01 2019-01-22 20:17:24.000 022 29477.23 4464.98 -18938.81 25838.85 2019-01-22 20:17:25.000 022 29477.26 4464.98 -18938.84 25840.21 2019-01-22 20:17:26.000 022 29477.29 4465.00 -18938.82 25870.48 2019-01-22 20:17:27.000 022 29477.27 4465.02 -18938.81 25864.35 2019-01-22 20:17:28.000 022 29477.28 4465.04 -18938.81 25868.51 2019-01-22 20:17:29.000 022 29477.30 4465.00 -18938.80 25838.79 2019-01-22 20:17:30.000 022 29477.30 4465.01 -18938.81 25831.15 2019-01-22 20:17:31.000 022 29477.26 4465.05 -18938.77 25889.55 2019-01-22 20:17:32.000 022 29477.28 4465.07 -18938.78 25970.32 2019-01-22 20:17:33.000 022 29477.27 4465.07 -18938.78 26054.84 2019-01-22 20:17:34.000 022 29477.28 4465.10 -18938.75 26088.83 2019-01-22 20:17:35.000 022 29477.30 4465.11 -18938.77 26096.34 2019-01-22 20:17:36.000 022 29477.32 4465.12 -18938.78 26096.89 2019-01-22 20:17:37.000 022 29477.31 4465.16 -18938.79 26102.58 2019-01-22 20:17:38.000 022 29477.32 4465.17 -18938.78 26094.11 2019-01-22 20:17:39.000 022 29477.31 4465.22 -18938.75 26090.79 2019-01-22 20:17:40.000 022 29477.33 4465.24 -18938.75 26120.93 2019-01-22 20:17:41.000 022 29477.34 4465.23 -18938.77 26150.66 2019-01-22 20:17:42.000 022 29477.39 4465.24 -18938.77 26177.85 2019-01-22 20:17:43.000 022 29477.41 4465.28 -18938.75 26185.67 2019-01-22 20:17:44.000 022 29477.43 4465.32 -18938.77 26177.09 2019-01-22 20:17:45.000 022 29477.45 4465.34 -18938.75 26141.65 2019-01-22 20:17:46.000 022 29477.49 4465.37 -18938.75 26110.25 2019-01-22 20:17:47.000 022 29477.52 4465.40 -18938.73 26100.60 2019-01-22 20:17:48.000 022 29477.52 4465.42 -18938.72 26125.27 2019-01-22 20:17:49.000 022 29477.49 4465.44 -18938.73 26103.40 2019-01-22 20:17:50.000 022 29477.45 4465.47 -18938.73 26070.68 2019-01-22 20:17:51.000 022 29477.42 4465.55 -18938.71 25999.11 2019-01-22 20:17:52.000 022 29477.42 4465.59 -18938.69 25964.60 2019-01-22 20:17:53.000 022 29477.37 4465.63 -18938.65 25953.63 2019-01-22 20:17:54.000 022 29477.39 4465.61 -18938.67 25940.72 2019-01-22 20:17:55.000 022 29477.31 4465.64 -18938.67 25913.76 2019-01-22 20:17:56.000 022 29477.21 4465.64 -18938.67 25887.39 2019-01-22 20:17:57.000 022 29477.13 4465.59 -18938.68 25866.80 2019-01-22 20:17:58.000 022 29477.05 4465.55 -18938.69 25817.22 2019-01-22 20:17:59.000 022 29477.03 4465.52 -18938.69 25791.75 2019-01-22 20:18:00.000 022 29477.01 4465.51 -18938.66 25751.81 2019-01-22 20:18:01.000 022 29476.97 4465.51 -18938.66 25753.69 2019-01-22 20:18:02.000 022 29476.94 4465.46 -18938.64 25795.01 2019-01-22 20:18:03.000 022 29476.94 4465.41 -18938.67 25844.05 2019-01-22 20:18:04.000 022 29476.94 4465.37 -18938.67 25887.76 2019-01-22 20:18:05.000 022 29476.95 4465.34 -18938.67 25924.10 2019-01-22 20:18:06.000 022 29476.96 4465.31 -18938.66 25952.73 2019-01-22 20:18:07.000 022 29476.94 4465.28 -18938.67 25981.42 2019-01-22 20:18:08.000 022 29476.96 4465.26 -18938.66 26014.08 2019-01-22 20:18:09.000 022 29477.00 4465.23 -18938.64 26000.84 2019-01-22 20:18:10.000 022 29477.01 4465.20 -18938.68 25941.80 2019-01-22 20:18:11.000 022 29477.00 4465.19 -18938.67 25912.35 2019-01-22 20:18:12.000 022 29477.04 4465.19 -18938.64 25933.63 2019-01-22 20:18:13.000 022 29477.08 4465.17 -18938.64 25972.01 2019-01-22 20:18:14.000 022 29477.08 4465.16 -18938.65 26018.36 2019-01-22 20:18:15.000 022 29477.09 4465.18 -18938.67 26087.63 2019-01-22 20:18:16.000 022 29477.11 4465.18 -18938.65 26120.61 2019-01-22 20:18:17.000 022 29477.10 4465.18 -18938.64 26133.39 2019-01-22 20:18:18.000 022 29477.13 4465.18 -18938.63 26157.17 2019-01-22 20:18:19.000 022 29477.12 4465.22 -18938.63 26189.11 2019-01-22 20:18:20.000 022 29477.13 4465.25 -18938.62 26217.32 2019-01-22 20:18:21.000 022 29477.11 4465.26 -18938.61 26220.60 2019-01-22 20:18:22.000 022 29477.11 4465.27 -18938.62 26222.51 2019-01-22 20:18:23.000 022 29477.13 4465.28 -18938.62 26221.98 2019-01-22 20:18:24.000 022 29477.12 4465.29 -18938.61 26213.17 2019-01-22 20:18:25.000 022 29477.15 4465.25 -18938.59 26184.57 2019-01-22 20:18:26.000 022 29477.12 4465.26 -18938.61 26189.37 2019-01-22 20:18:27.000 022 29477.12 4465.29 -18938.62 26178.18 2019-01-22 20:18:28.000 022 29477.11 4465.29 -18938.60 26145.01 2019-01-22 20:18:29.000 022 29477.12 4465.30 -18938.59 26146.20 2019-01-22 20:18:30.000 022 29477.13 4465.30 -18938.61 26128.04 2019-01-22 20:18:31.000 022 29477.11 4465.30 -18938.58 26116.76 2019-01-22 20:18:32.000 022 29477.12 4465.29 -18938.56 26129.14 2019-01-22 20:18:33.000 022 29477.14 4465.29 -18938.57 26138.75 2019-01-22 20:18:34.000 022 29477.16 4465.30 -18938.54 26172.94 2019-01-22 20:18:35.000 022 29477.15 4465.32 -18938.53 26218.40 2019-01-22 20:18:36.000 022 29477.15 4465.35 -18938.54 26248.63 2019-01-22 20:18:37.000 022 29477.16 4465.33 -18938.55 26221.92 2019-01-22 20:18:38.000 022 29477.16 4465.34 -18938.52 26148.18 2019-01-22 20:18:39.000 022 29477.17 4465.34 -18938.53 26071.38 2019-01-22 20:18:40.000 022 29477.17 4465.34 -18938.49 26058.01 2019-01-22 20:18:41.000 022 29477.19 4465.36 -18938.50 26078.76 2019-01-22 20:18:42.000 022 29477.19 4465.37 -18938.50 26093.61 2019-01-22 20:18:43.000 022 29477.19 4465.39 -18938.52 26111.80 2019-01-22 20:18:44.000 022 29477.17 4465.36 -18938.49 26121.56 2019-01-22 20:18:45.000 022 29477.19 4465.34 -18938.48 26118.16 2019-01-22 20:18:46.000 022 29477.23 4465.33 -18938.47 26121.20 2019-01-22 20:18:47.000 022 29477.24 4465.33 -18938.50 26164.30 2019-01-22 20:18:48.000 022 29477.25 4465.32 -18938.48 26216.56 2019-01-22 20:18:49.000 022 29477.22 4465.35 -18938.48 26239.73 2019-01-22 20:18:50.000 022 29477.23 4465.38 -18938.48 26236.58 2019-01-22 20:18:51.000 022 29477.25 4465.38 -18938.44 26235.66 2019-01-22 20:18:52.000 022 29477.26 4465.36 -18938.51 26204.31 2019-01-22 20:18:53.000 022 29477.25 4465.34 -18938.53 26189.84 2019-01-22 20:18:54.000 022 29477.24 4465.36 -18938.48 26211.69 2019-01-22 20:18:55.000 022 29477.23 4465.39 -18938.45 26224.85 2019-01-22 20:18:56.000 022 29477.25 4465.37 -18938.46 26244.62 2019-01-22 20:18:57.000 022 29477.25 4465.37 -18938.46 26274.01 2019-01-22 20:18:58.000 022 29477.24 4465.35 -18938.47 26320.39 2019-01-22 20:18:59.000 022 29477.23 4465.36 -18938.50 26413.51 2019-01-22 20:19:00.000 022 29477.27 4465.35 -18938.46 26518.90 2019-01-22 20:19:01.000 022 29477.28 4465.32 -18938.46 26605.37 2019-01-22 20:19:02.000 022 29477.28 4465.31 -18938.45 26759.39 2019-01-22 20:19:03.000 022 29477.31 4465.34 -18938.42 26892.25 2019-01-22 20:19:04.000 022 29477.29 4465.35 -18938.44 27006.35 2019-01-22 20:19:05.000 022 29477.31 4465.34 -18938.46 27153.60 2019-01-22 20:19:06.000 022 29477.31 4465.36 -18938.42 27296.62 2019-01-22 20:19:07.000 022 29477.32 4465.37 -18938.41 27403.72 2019-01-22 20:19:08.000 022 29477.33 4465.40 -18938.41 27482.75 2019-01-22 20:19:09.000 022 29477.30 4465.45 -18938.37 27562.41 2019-01-22 20:19:10.000 022 29477.27 4465.48 -18938.39 27616.94 2019-01-22 20:19:11.000 022 29477.28 4465.47 -18938.41 27628.59 2019-01-22 20:19:12.000 022 29477.28 4465.49 -18938.38 27626.31 2019-01-22 20:19:13.000 022 29477.28 4465.52 -18938.37 27621.70 2019-01-22 20:19:14.000 022 29477.29 4465.54 -18938.36 27601.39 2019-01-22 20:19:15.000 022 29477.25 4465.55 -18938.35 27552.82 2019-01-22 20:19:16.000 022 29477.25 4465.55 -18938.34 27506.39 2019-01-22 20:19:17.000 022 29477.27 4465.52 -18938.36 27428.18 2019-01-22 20:19:18.000 022 29477.24 4465.55 -18938.33 27333.96 2019-01-22 20:19:19.000 022 29477.20 4465.56 -18938.33 27207.59 2019-01-22 20:19:20.000 022 29477.20 4465.55 -18938.30 27089.60 2019-01-22 20:19:21.000 022 29477.19 4465.57 -18938.28 26992.92 2019-01-22 20:19:22.000 022 29477.18 4465.58 -18938.28 26879.60 2019-01-22 20:19:23.000 022 29477.16 4465.56 -18938.28 26778.53 2019-01-22 20:19:24.000 022 29477.17 4465.57 -18938.29 26638.31 2019-01-22 20:19:25.000 022 29477.13 4465.59 -18938.26 26521.13 2019-01-22 20:19:26.000 022 29477.13 4465.60 -18938.25 26431.08 2019-01-22 20:19:27.000 022 29477.15 4465.60 -18938.24 26324.88 2019-01-22 20:19:28.000 022 29477.12 4465.61 -18938.24 26254.89 2019-01-22 20:19:29.000 022 29477.09 4465.61 -18938.21 26150.06 2019-01-22 20:19:30.000 022 29477.08 4465.63 -18938.22 26054.95 2019-01-22 20:19:31.000 022 29477.10 4465.65 -18938.21 25958.94 2019-01-22 20:19:32.000 022 29477.09 4465.68 -18938.17 25883.14 2019-01-22 20:19:33.000 022 29477.07 4465.67 -18938.17 25803.07 2019-01-22 20:19:34.000 022 29477.07 4465.67 -18938.17 25739.71 2019-01-22 20:19:35.000 022 29477.05 4465.67 -18938.16 25696.56 2019-01-22 20:19:36.000 022 29477.05 4465.67 -18938.12 25695.89 2019-01-22 20:19:37.000 022 29477.06 4465.66 -18938.11 25747.79 2019-01-22 20:19:38.000 022 29477.05 4465.66 -18938.12 25752.86 2019-01-22 20:19:39.000 022 29477.04 4465.67 -18938.12 25810.91 2019-01-22 20:19:40.000 022 29477.07 4465.64 -18938.10 25877.71 2019-01-22 20:19:41.000 022 29477.07 4465.64 -18938.07 25922.12 2019-01-22 20:19:42.000 022 29477.05 4465.63 -18938.08 25980.19 2019-01-22 20:19:43.000 022 29477.06 4465.63 -18938.08 26033.63 2019-01-22 20:19:44.000 022 29477.07 4465.66 -18938.06 26059.33 2019-01-22 20:19:45.000 022 29477.06 4465.68 -18938.04 26084.19 2019-01-22 20:19:46.000 022 29477.04 4465.68 -18938.02 26126.25 2019-01-22 20:19:47.000 022 29477.06 4465.65 -18938.05 26185.82 2019-01-22 20:19:48.000 022 29477.07 4465.68 -18938.06 26220.16 2019-01-22 20:19:49.000 022 29477.06 4465.69 -18938.08 26274.04 2019-01-22 20:19:50.000 022 29477.06 4465.71 -18938.07 26319.88 2019-01-22 20:19:51.000 022 29477.06 4465.71 -18938.06 26357.59 2019-01-22 20:19:52.000 022 29477.06 4465.71 -18938.05 26374.43 2019-01-22 20:19:53.000 022 29477.07 4465.70 -18938.05 26392.30 2019-01-22 20:19:54.000 022 29477.07 4465.71 -18938.02 26384.02 2019-01-22 20:19:55.000 022 29477.06 4465.72 -18938.03 26371.05 2019-01-22 20:19:56.000 022 29477.05 4465.72 -18938.06 26383.93 2019-01-22 20:19:57.000 022 29477.03 4465.69 -18938.05 26393.63 2019-01-22 20:19:58.000 022 29477.06 4465.72 -18938.04 26387.80 2019-01-22 20:19:59.000 022 29477.03 4465.72 -18938.01 26400.55 2019-01-22 20:20:00.000 022 29477.03 4465.70 -18938.03 26417.31 2019-01-22 20:20:01.000 022 29477.02 4465.69 -18938.02 26461.04 2019-01-22 20:20:02.000 022 29477.04 4465.71 -18938.02 26486.14 2019-01-22 20:20:03.000 022 29477.01 4465.70 -18938.02 26497.58 2019-01-22 20:20:04.000 022 29477.03 4465.71 -18938.02 26476.88 2019-01-22 20:20:05.000 022 29477.03 4465.72 -18938.04 26421.83 2019-01-22 20:20:06.000 022 29477.02 4465.76 -18938.00 26411.30 2019-01-22 20:20:07.000 022 29477.03 4465.77 -18937.98 26452.42 2019-01-22 20:20:08.000 022 29477.04 4465.77 -18937.99 26491.86 2019-01-22 20:20:09.000 022 29477.06 4465.78 -18937.99 26518.88 2019-01-22 20:20:10.000 022 29477.03 4465.77 -18937.99 26522.02 2019-01-22 20:20:11.000 022 29477.04 4465.78 -18937.97 26501.53 2019-01-22 20:20:12.000 022 29477.05 4465.78 -18938.00 26500.87 2019-01-22 20:20:13.000 022 29477.04 4465.78 -18938.01 26487.74 2019-01-22 20:20:14.000 022 29477.03 4465.81 -18938.02 26415.84 2019-01-22 20:20:15.000 022 29477.04 4465.81 -18938.01 26353.05 2019-01-22 20:20:16.000 022 29477.05 4465.81 -18937.98 26279.35 2019-01-22 20:20:17.000 022 29477.05 4465.81 -18937.99 26213.52 2019-01-22 20:20:18.000 022 29477.02 4465.82 -18937.98 26177.76 2019-01-22 20:20:19.000 022 29477.04 4465.80 -18937.99 26189.94 2019-01-22 20:20:20.000 022 29477.00 4465.81 -18937.98 26216.68 2019-01-22 20:20:21.000 022 29477.00 4465.82 -18937.98 26196.18 2019-01-22 20:20:22.000 022 29477.00 4465.82 -18937.95 26162.54 2019-01-22 20:20:23.000 022 29476.98 4465.84 -18937.95 26113.49 2019-01-22 20:20:24.000 022 29477.03 4465.84 -18937.94 26049.56 2019-01-22 20:20:25.000 022 29477.01 4465.85 -18937.92 26030.59 2019-01-22 20:20:26.000 022 29477.01 4465.82 -18937.90 26078.95 2019-01-22 20:20:27.000 022 29477.01 4465.85 -18937.91 26112.76 2019-01-22 20:20:28.000 022 29477.01 4465.86 -18937.92 26117.72 2019-01-22 20:20:29.000 022 29476.99 4465.85 -18937.94 26146.45 2019-01-22 20:20:30.000 022 29476.97 4465.88 -18937.89 26154.97 2019-01-22 20:20:31.000 022 29477.01 4465.89 -18937.90 26179.51 2019-01-22 20:20:32.000 022 29477.00 4465.87 -18937.90 26158.02 2019-01-22 20:20:33.000 022 29477.00 4465.86 -18937.91 26114.19 2019-01-22 20:20:34.000 022 29477.02 4465.86 -18937.88 26113.36 2019-01-22 20:20:35.000 022 29477.01 4465.90 -18937.86 26114.42 2019-01-22 20:20:36.000 022 29477.01 4465.87 -18937.88 26120.50 2019-01-22 20:20:37.000 022 29477.01 4465.88 -18937.87 26134.57 2019-01-22 20:20:38.000 022 29477.02 4465.86 -18937.86 26123.44 2019-01-22 20:20:39.000 022 29477.01 4465.87 -18937.85 26055.06 2019-01-22 20:20:40.000 022 29477.01 4465.86 -18937.87 26027.18 2019-01-22 20:20:41.000 022 29477.02 4465.85 -18937.86 25988.22 2019-01-22 20:20:42.000 022 29476.99 4465.84 -18937.86 25960.44 2019-01-22 20:20:43.000 022 29477.01 4465.87 -18937.86 25960.92 2019-01-22 20:20:44.000 022 29477.00 4465.89 -18937.85 26027.92 2019-01-22 20:20:45.000 022 29477.00 4465.93 -18937.85 26087.83 2019-01-22 20:20:46.000 022 29477.01 4465.98 -18937.85 26131.96 2019-01-22 20:20:47.000 022 29477.02 4465.99 -18937.84 26184.94 2019-01-22 20:20:48.000 022 29477.02 4465.98 -18937.83 26218.50 2019-01-22 20:20:49.000 022 29477.03 4465.96 -18937.83 26216.31 2019-01-22 20:20:50.000 022 29477.02 4465.98 -18937.81 26189.79 2019-01-22 20:20:51.000 022 29477.00 4465.97 -18937.83 26146.39 2019-01-22 20:20:52.000 022 29476.99 4465.97 -18937.85 26104.60 2019-01-22 20:20:53.000 022 29476.97 4466.00 -18937.83 26107.59 2019-01-22 20:20:54.000 022 29477.00 4466.00 -18937.83 26027.05 2019-01-22 20:20:55.000 022 29477.01 4466.01 -18937.83 25966.15 2019-01-22 20:20:56.000 022 29477.02 4465.99 -18937.81 25927.93 2019-01-22 20:20:57.000 022 29477.01 4466.00 -18937.81 25875.38 2019-01-22 20:20:58.000 022 29477.02 4466.07 -18937.81 25807.72 2019-01-22 20:20:59.000 022 29477.00 4466.06 -18937.79 25740.77 2019-01-22 20:21:00.000 022 29476.98 4466.04 -18937.77 25683.88 2019-01-22 20:21:01.000 022 29476.97 4466.06 -18937.79 25631.97 2019-01-22 20:21:02.000 022 29476.98 4466.06 -18937.79 25611.79 2019-01-22 20:21:03.000 022 29476.99 4466.06 -18937.76 25594.91 2019-01-22 20:21:04.000 022 29477.01 4466.07 -18937.74 25603.75 2019-01-22 20:21:05.000 022 29477.02 4466.07 -18937.72 25617.67 2019-01-22 20:21:06.000 022 29477.04 4466.03 -18937.74 25644.46 2019-01-22 20:21:07.000 022 29477.07 4466.04 -18937.75 25652.48 2019-01-22 20:21:08.000 022 29477.08 4466.08 -18937.72 25706.24 2019-01-22 20:21:09.000 022 29477.08 4466.08 -18937.72 25752.26 2019-01-22 20:21:10.000 022 29477.12 4466.08 -18937.71 25815.33 2019-01-22 20:21:11.000 022 29477.11 4466.10 -18937.70 25899.99 2019-01-22 20:21:12.000 022 29477.13 4466.06 -18937.70 25997.95 2019-01-22 20:21:13.000 022 29477.12 4466.10 -18937.72 26062.33 2019-01-22 20:21:14.000 022 29477.13 4466.09 -18937.73 26130.69 2019-01-22 20:21:15.000 022 29477.13 4466.10 -18937.74 26212.64 2019-01-22 20:21:16.000 022 29477.11 4466.10 -18937.72 26290.72 2019-01-22 20:21:17.000 022 29477.13 4466.12 -18937.71 26379.37 2019-01-22 20:21:18.000 022 29477.12 4466.12 -18937.68 26466.41 2019-01-22 20:21:19.000 022 29477.11 4466.14 -18937.68 26564.16 2019-01-22 20:21:20.000 022 29477.15 4466.19 -18937.69 26707.65 2019-01-22 20:21:21.000 022 29477.16 4466.20 -18937.68 26813.92 2019-01-22 20:21:22.000 022 29477.14 4466.23 -18937.66 26844.56 2019-01-22 20:21:23.000 022 29477.15 4466.23 -18937.68 26848.01 2019-01-22 20:21:24.000 022 29477.16 4466.24 -18937.68 26869.83 2019-01-22 20:21:25.000 022 29477.19 4466.27 -18937.67 26946.92 2019-01-22 20:21:26.000 022 29477.23 4466.28 -18937.67 27009.75 2019-01-22 20:21:27.000 022 29477.26 4466.26 -18937.64 27046.85 2019-01-22 20:21:28.000 022 29477.27 4466.25 -18937.67 27086.91 2019-01-22 20:21:29.000 022 29477.28 4466.25 -18937.65 27099.29 2019-01-22 20:21:30.000 022 29477.26 4466.26 -18937.64 27086.68 2019-01-22 20:21:31.000 022 29477.28 4466.24 -18937.65 27073.63 2019-01-22 20:21:32.000 022 29477.31 4466.23 -18937.66 27066.10 2019-01-22 20:21:33.000 022 29477.33 4466.24 -18937.65 27051.89 2019-01-22 20:21:34.000 022 29477.35 4466.25 -18937.63 27009.10 2019-01-22 20:21:35.000 022 29477.37 4466.26 -18937.64 26930.99 2019-01-22 20:21:36.000 022 29477.37 4466.27 -18937.65 26863.47 2019-01-22 20:21:37.000 022 29477.37 4466.29 -18937.66 26771.32 2019-01-22 20:21:38.000 022 29477.36 4466.29 -18937.62 26690.09 2019-01-22 20:21:39.000 022 29477.35 4466.31 -18937.64 26680.86 2019-01-22 20:21:40.000 022 29477.34 4466.29 -18937.64 26686.18 2019-01-22 20:21:41.000 022 29477.36 4466.29 -18937.63 26694.70 2019-01-22 20:21:42.000 022 29477.37 4466.32 -18937.62 26697.69 2019-01-22 20:21:43.000 022 29477.33 4466.34 -18937.61 26698.83 2019-01-22 20:21:44.000 022 29477.34 4466.36 -18937.62 26699.88 2019-01-22 20:21:45.000 022 29477.33 4466.37 -18937.62 26700.70 2019-01-22 20:21:46.000 022 29477.35 4466.36 -18937.60 26703.31 2019-01-22 20:21:47.000 022 29477.33 4466.34 -18937.58 26700.18 2019-01-22 20:21:48.000 022 29477.33 4466.37 -18937.59 26699.91 2019-01-22 20:21:49.000 022 29477.34 4466.39 -18937.57 26688.18 2019-01-22 20:21:50.000 022 29477.36 4466.42 -18937.57 26687.94 2019-01-22 20:21:51.000 022 29477.35 4466.41 -18937.58 26690.31 2019-01-22 20:21:52.000 022 29477.35 4466.42 -18937.56 26697.44 2019-01-22 20:21:53.000 022 29477.36 4466.42 -18937.55 26704.34 2019-01-22 20:21:54.000 022 29477.39 4466.43 -18937.57 26704.32 2019-01-22 20:21:55.000 022 29477.39 4466.42 -18937.55 26709.87 2019-01-22 20:21:56.000 022 29477.39 4466.45 -18937.53 26702.82 2019-01-22 20:21:57.000 022 29477.42 4466.44 -18937.54 26718.55 2019-01-22 20:21:58.000 022 29477.43 4466.43 -18937.57 26783.59 2019-01-22 20:21:59.000 022 29477.42 4466.44 -18937.56 26753.87 2019-01-22 20:22:00.000 022 29477.45 4466.48 -18937.55 26708.17 2019-01-22 20:22:01.000 022 29477.45 4466.48 -18937.56 26702.11 2019-01-22 20:22:02.000 022 29477.46 4466.49 -18937.56 26703.82 2019-01-22 20:22:03.000 022 29477.45 4466.49 -18937.57 26697.40 2019-01-22 20:22:04.000 022 29477.48 4466.50 -18937.55 26692.19 2019-01-22 20:22:05.000 022 29477.49 4466.51 -18937.56 26689.89 2019-01-22 20:22:06.000 022 29477.48 4466.51 -18937.56 26690.85 2019-01-22 20:22:07.000 022 29477.49 4466.49 -18937.56 26690.50 2019-01-22 20:22:08.000 022 29477.50 4466.53 -18937.57 26687.57 2019-01-22 20:22:09.000 022 29477.50 4466.52 -18937.58 26688.31 2019-01-22 20:22:10.000 022 29477.52 4466.51 -18937.58 26690.20 2019-01-22 20:22:11.000 022 29477.54 4466.53 -18937.58 26691.24 2019-01-22 20:22:12.000 022 29477.55 4466.52 -18937.59 26680.27 2019-01-22 20:22:13.000 022 29477.55 4466.52 -18937.58 26696.40 2019-01-22 20:22:14.000 022 29477.56 4466.52 -18937.60 26695.92 2019-01-22 20:22:15.000 022 29477.56 4466.53 -18937.57 26693.04 2019-01-22 20:22:16.000 022 29477.54 4466.52 -18937.57 26691.08 2019-01-22 20:22:17.000 022 29477.51 4466.52 -18937.58 26690.84 2019-01-22 20:22:18.000 022 29477.54 4466.54 -18937.60 26694.61 2019-01-22 20:22:19.000 022 29477.53 4466.54 -18937.59 26687.06 2019-01-22 20:22:20.000 022 29477.56 4466.54 -18937.57 26634.00 2019-01-22 20:22:21.000 022 29477.57 4466.54 -18937.56 26601.11 2019-01-22 20:22:22.000 022 29477.55 4466.56 -18937.59 26613.48 2019-01-22 20:22:23.000 022 29477.55 4466.57 -18937.60 26647.58 2019-01-22 20:22:24.000 022 29477.55 4466.56 -18937.59 26690.06 2019-01-22 20:22:25.000 022 29477.58 4466.57 -18937.58 26694.94 2019-01-22 20:22:26.000 022 29477.57 4466.56 -18937.60 26693.19 2019-01-22 20:22:27.000 022 29477.55 4466.59 -18937.56 26688.67 2019-01-22 20:22:28.000 022 29477.55 4466.58 -18937.56 26692.35 2019-01-22 20:22:29.000 022 29477.55 4466.59 -18937.58 26696.25 2019-01-22 20:22:30.000 022 29477.56 4466.60 -18937.58 26703.84 2019-01-22 20:22:31.000 022 29477.55 4466.59 -18937.54 26709.47 2019-01-22 20:22:32.000 022 29477.55 4466.60 -18937.52 26705.23 2019-01-22 20:22:33.000 022 29477.55 4466.61 -18937.53 26702.32 2019-01-22 20:22:34.000 022 29477.55 4466.62 -18937.51 26693.97 2019-01-22 20:22:35.000 022 29477.55 4466.62 -18937.50 26693.25 2019-01-22 20:22:36.000 022 29477.52 4466.63 -18937.50 26696.57 2019-01-22 20:22:37.000 022 29477.54 4466.64 -18937.53 26699.89 2019-01-22 20:22:38.000 022 29477.53 4466.65 -18937.50 26700.74 2019-01-22 20:22:39.000 022 29477.51 4466.65 -18937.49 26700.37 2019-01-22 20:22:40.000 022 29477.55 4466.63 -18937.50 26714.47 2019-01-22 20:22:41.000 022 29477.53 4466.64 -18937.50 26719.53 2019-01-22 20:22:42.000 022 29477.55 4466.67 -18937.50 26715.03 2019-01-22 20:22:43.000 022 29477.54 4466.66 -18937.48 26709.58 2019-01-22 20:22:44.000 022 29477.51 4466.65 -18937.49 26704.87 2019-01-22 20:22:45.000 022 29477.51 4466.64 -18937.48 26711.42 2019-01-22 20:22:46.000 022 29477.54 4466.67 -18937.48 26701.80 2019-01-22 20:22:47.000 022 29477.52 4466.68 -18937.46 26709.96 2019-01-22 20:22:48.000 022 29477.51 4466.70 -18937.46 26706.44 2019-01-22 20:22:49.000 022 29477.54 4466.69 -18937.46 26702.87 2019-01-22 20:22:50.000 022 29477.57 4466.68 -18937.45 26700.12 2019-01-22 20:22:51.000 022 29477.56 4466.71 -18937.44 26699.97 2019-01-22 20:22:52.000 022 29477.52 4466.73 -18937.46 26700.63 2019-01-22 20:22:53.000 022 29477.52 4466.75 -18937.46 26706.60 2019-01-22 20:22:54.000 022 29477.53 4466.75 -18937.45 26707.61 2019-01-22 20:22:55.000 022 29477.51 4466.74 -18937.44 26709.35 2019-01-22 20:22:56.000 022 29477.51 4466.72 -18937.41 26713.91 2019-01-22 20:22:57.000 022 29477.51 4466.73 -18937.39 26716.80 2019-01-22 20:22:58.000 022 29477.50 4466.74 -18937.41 26740.64 2019-01-22 20:22:59.000 022 29477.52 4466.76 -18937.40 26668.00 2019-01-22 20:23:00.000 022 29477.51 4466.76 -18937.40 26650.13 2019-01-22 20:23:01.000 022 29477.52 4466.74 -18937.41 26690.69 2019-01-22 20:23:02.000 022 29477.49 4466.75 -18937.41 26721.41 2019-01-22 20:23:03.000 022 29477.48 4466.78 -18937.42 26691.96 2019-01-22 20:23:04.000 022 29477.47 4466.77 -18937.40 26683.42 2019-01-22 20:23:05.000 022 29477.48 4466.78 -18937.38 26698.23 2019-01-22 20:23:06.000 022 29477.52 4466.79 -18937.39 26757.12 2019-01-22 20:23:07.000 022 29477.50 4466.77 -18937.39 26820.42 2019-01-22 20:23:08.000 022 29477.49 4466.77 -18937.37 26897.64 2019-01-22 20:23:09.000 022 29477.49 4466.80 -18937.38 26946.20 2019-01-22 20:23:10.000 022 29477.48 4466.78 -18937.38 26970.83 2019-01-22 20:23:11.000 022 29477.48 4466.79 -18937.38 26982.45 2019-01-22 20:23:12.000 022 29477.48 4466.81 -18937.38 26981.65 2019-01-22 20:23:13.000 022 29477.49 4466.82 -18937.37 27003.20 2019-01-22 20:23:14.000 022 29477.47 4466.83 -18937.37 27010.07 2019-01-22 20:23:15.000 022 29477.46 4466.81 -18937.35 26984.36 2019-01-22 20:23:16.000 022 29477.46 4466.78 -18937.33 26935.60 2019-01-22 20:23:17.000 022 29477.44 4466.78 -18937.34 26901.40 2019-01-22 20:23:18.000 022 29477.46 4466.79 -18937.35 26850.07 2019-01-22 20:23:19.000 022 29477.44 4466.80 -18937.35 26770.55 2019-01-22 20:23:20.000 022 29477.45 4466.80 -18937.36 26687.93 2019-01-22 20:23:21.000 022 29477.47 4466.80 -18937.36 26613.78 2019-01-22 20:23:22.000 022 29477.48 4466.82 -18937.34 26576.67 2019-01-22 20:23:23.000 022 29477.47 4466.86 -18937.31 26530.26 2019-01-22 20:23:24.000 022 29477.46 4466.89 -18937.28 26411.96 2019-01-22 20:23:25.000 022 29477.46 4466.86 -18937.30 26272.49 2019-01-22 20:23:26.000 022 29477.44 4466.84 -18937.34 26196.64 2019-01-22 20:23:27.000 022 29477.44 4466.85 -18937.32 26155.41 2019-01-22 20:23:28.000 022 29477.46 4466.85 -18937.31 26093.90 2019-01-22 20:23:29.000 022 29477.45 4466.87 -18937.36 26038.30 2019-01-22 20:23:30.000 022 29477.46 4466.87 -18937.34 25990.91 2019-01-22 20:23:31.000 022 29477.46 4466.88 -18937.31 25987.97 2019-01-22 20:23:32.000 022 29477.46 4466.88 -18937.29 26015.03 2019-01-22 20:23:33.000 022 29477.46 4466.87 -18937.29 26047.89 2019-01-22 20:23:34.000 022 29477.47 4466.88 -18937.28 26110.83 2019-01-22 20:23:35.000 022 29477.46 4466.91 -18937.27 26188.19 2019-01-22 20:23:36.000 022 29477.47 4466.91 -18937.28 26272.36 2019-01-22 20:23:37.000 022 29477.49 4466.88 -18937.29 26313.82 2019-01-22 20:23:38.000 022 29477.49 4466.87 -18937.29 26323.72 2019-01-22 20:23:39.000 022 29477.46 4466.89 -18937.27 26298.94 2019-01-22 20:23:40.000 022 29477.47 4466.89 -18937.29 26335.14 2019-01-22 20:23:41.000 022 29477.49 4466.90 -18937.28 26360.09 2019-01-22 20:23:42.000 022 29477.49 4466.93 -18937.27 26340.06 2019-01-22 20:23:43.000 022 29477.50 4466.94 -18937.27 26323.26 2019-01-22 20:23:44.000 022 29477.53 4466.91 -18937.27 26366.06 2019-01-22 20:23:45.000 022 29477.55 4466.91 -18937.28 26388.84 2019-01-22 20:23:46.000 022 29477.55 4466.93 -18937.26 26387.92 2019-01-22 20:23:47.000 022 29477.55 4466.92 -18937.28 26350.83 2019-01-22 20:23:48.000 022 29477.57 4466.92 -18937.29 26368.51 2019-01-22 20:23:49.000 022 29477.61 4466.90 -18937.27 26373.11 2019-01-22 20:23:50.000 022 29477.61 4466.90 -18937.28 26337.96 2019-01-22 20:23:51.000 022 29477.60 4466.93 -18937.28 26318.15 2019-01-22 20:23:52.000 022 29477.61 4466.93 -18937.28 26279.82 2019-01-22 20:23:53.000 022 29477.63 4466.93 -18937.22 26201.46 2019-01-22 20:23:54.000 022 29477.62 4466.92 -18937.22 26102.80 2019-01-22 20:23:55.000 022 29477.62 4466.95 -18937.20 26003.41 2019-01-22 20:23:56.000 022 29477.61 4466.98 -18937.18 25917.97 2019-01-22 20:23:57.000 022 29477.61 4467.01 -18937.19 25868.90 2019-01-22 20:23:58.000 022 29477.62 4467.01 -18937.22 25829.45 2019-01-22 20:23:59.000 022 29477.63 4467.05 -18937.21 25760.53 2019-01-22 20:24:00.000 022 29477.66 4467.06 -18937.21 25691.14 2019-01-22 20:24:01.000 022 29477.65 4467.06 -18937.20 25612.04 2019-01-22 20:24:02.000 022 29477.67 4467.09 -18937.21 25602.98 2019-01-22 20:24:03.000 022 29477.67 4467.10 -18937.20 25633.44 2019-01-22 20:24:04.000 022 29477.71 4467.11 -18937.19 25698.38 2019-01-22 20:24:05.000 022 29477.71 4467.09 -18937.17 25794.71 2019-01-22 20:24:06.000 022 29477.72 4467.09 -18937.18 25911.40 2019-01-22 20:24:07.000 022 29477.74 4467.09 -18937.18 26041.29 2019-01-22 20:24:08.000 022 29477.74 4467.08 -18937.21 26192.91 2019-01-22 20:24:09.000 022 29477.74 4467.08 -18937.19 26316.50 2019-01-22 20:24:10.000 022 29477.74 4467.08 -18937.18 26428.05 2019-01-22 20:24:11.000 022 29477.72 4467.10 -18937.19 26522.83 2019-01-22 20:24:12.000 022 29477.74 4467.12 -18937.18 26634.94 2019-01-22 20:24:13.000 022 29477.79 4467.14 -18937.18 26731.73 2019-01-22 20:24:14.000 022 29477.78 4467.14 -18937.21 26752.60 2019-01-22 20:24:15.000 022 29477.78 4467.15 -18937.22 26762.14 2019-01-22 20:24:16.000 022 29477.81 4467.15 -18937.22 26752.32 2019-01-22 20:24:17.000 022 29477.83 4467.16 -18937.20 26710.09 2019-01-22 20:24:18.000 022 29477.83 4467.18 -18937.19 26701.00 2019-01-22 20:24:19.000 022 29477.84 4467.19 -18937.21 26708.37 2019-01-22 20:24:20.000 022 29477.83 4467.20 -18937.23 26700.86 2019-01-22 20:24:21.000 022 29477.80 4467.20 -18937.21 26702.10 2019-01-22 20:24:22.000 022 29477.84 4467.21 -18937.20 26697.07 2019-01-22 20:24:23.000 022 29477.86 4467.21 -18937.20 26705.95 2019-01-22 20:24:24.000 022 29477.83 4467.21 -18937.19 26693.66 2019-01-22 20:24:25.000 022 29477.83 4467.23 -18937.19 26688.38 2019-01-22 20:24:26.000 022 29477.82 4467.22 -18937.19 26689.85 2019-01-22 20:24:27.000 022 29477.82 4467.22 -18937.20 26694.61 2019-01-22 20:24:28.000 022 29477.82 4467.21 -18937.22 26716.74 2019-01-22 20:24:29.000 022 29477.82 4467.21 -18937.20 26792.42 2019-01-22 20:24:30.000 022 29477.83 4467.24 -18937.17 26844.93 2019-01-22 20:24:31.000 022 29477.83 4467.27 -18937.16 26884.33 2019-01-22 20:24:32.000 022 29477.81 4467.27 -18937.18 26882.37 2019-01-22 20:24:33.000 022 29477.84 4467.27 -18937.17 26858.87 2019-01-22 20:24:34.000 022 29477.82 4467.28 -18937.19 26854.15 2019-01-22 20:24:35.000 022 29477.82 4467.30 -18937.18 26879.61 2019-01-22 20:24:36.000 022 29477.84 4467.32 -18937.16 26875.51 2019-01-22 20:24:37.000 022 29477.80 4467.31 -18937.14 26878.37 2019-01-22 20:24:38.000 022 29477.85 4467.33 -18937.15 26870.25 2019-01-22 20:24:39.000 022 29477.86 4467.32 -18937.13 26801.76 2019-01-22 20:24:40.000 022 29477.86 4467.32 -18937.13 26737.15 2019-01-22 20:24:41.000 022 29477.87 4467.34 -18937.13 26709.95 2019-01-22 20:24:42.000 022 29477.88 4467.36 -18937.09 26705.69 2019-01-22 20:24:43.000 022 29477.84 4467.37 -18937.11 26700.98 2019-01-22 20:24:44.000 022 29477.84 4467.33 -18937.13 26693.17 2019-01-22 20:24:45.000 022 29477.85 4467.34 -18937.13 26690.37 2019-01-22 20:24:46.000 022 29477.82 4467.34 -18937.11 26680.70 2019-01-22 20:24:47.000 022 29477.82 4467.37 -18937.07 26684.51 2019-01-22 20:24:48.000 022 29477.81 4467.39 -18937.05 26692.76 2019-01-22 20:24:49.000 022 29477.78 4467.37 -18937.02 26689.58 2019-01-22 20:24:50.000 022 29477.79 4467.39 -18937.03 26684.29 2019-01-22 20:24:51.000 022 29477.76 4467.37 -18937.02 26692.91 2019-01-22 20:24:52.000 022 29477.75 4467.34 -18937.03 26696.93 2019-01-22 20:24:53.000 022 29477.75 4467.34 -18937.04 26697.71 2019-01-22 20:24:54.000 022 29477.77 4467.36 -18937.05 26699.33 2019-01-22 20:24:55.000 022 29477.75 4467.39 -18937.05 26702.89 2019-01-22 20:24:56.000 022 29477.77 4467.39 -18937.07 26726.74 2019-01-22 20:24:57.000 022 29477.74 4467.38 -18937.06 26694.48 2019-01-22 20:24:58.000 022 29477.76 4467.38 -18937.02 26733.54 2019-01-22 20:24:59.000 022 29477.74 4467.41 -18937.01 26775.47 2019-01-22 20:25:00.000 022 29477.75 4467.42 -18937.01 26678.80 2019-01-22 20:25:01.000 022 29477.74 4467.41 -18937.03 26630.53 2019-01-22 20:25:02.000 022 29477.75 4467.40 -18937.05 26567.55 2019-01-22 20:25:03.000 022 29477.75 4467.39 -18937.05 26496.55 2019-01-22 20:25:04.000 022 29477.74 4467.42 -18937.03 26404.26 2019-01-22 20:25:05.000 022 29477.74 4467.44 -18937.03 26312.88 2019-01-22 20:25:06.000 022 29477.73 4467.41 -18937.04 26247.44 2019-01-22 20:25:07.000 022 29477.73 4467.42 -18937.04 26174.57 2019-01-22 20:25:08.000 022 29477.75 4467.45 -18937.04 26057.31 2019-01-22 20:25:09.000 022 29477.75 4467.44 -18937.03 25990.03 2019-01-22 20:25:10.000 022 29477.75 4467.42 -18937.01 25942.86 2019-01-22 20:25:11.000 022 29477.76 4467.44 -18937.04 25896.68 2019-01-22 20:25:12.000 022 29477.77 4467.46 -18937.03 25850.21 2019-01-22 20:25:13.000 022 29477.78 4467.45 -18937.04 25751.32 2019-01-22 20:25:14.000 022 29477.81 4467.47 -18937.03 25671.73 2019-01-22 20:25:15.000 022 29477.82 4467.48 -18937.04 25621.08 2019-01-22 20:25:16.000 022 29477.83 4467.49 -18937.04 25635.00 2019-01-22 20:25:17.000 022 29477.84 4467.51 -18937.03 25659.43 2019-01-22 20:25:18.000 022 29477.87 4467.50 -18937.00 25674.99 2019-01-22 20:25:19.000 022 29477.85 4467.52 -18937.02 25669.29 2019-01-22 20:25:20.000 022 29477.89 4467.55 -18937.03 25690.59 2019-01-22 20:25:21.000 022 29477.90 4467.57 -18937.02 25728.17 2019-01-22 20:25:22.000 022 29477.89 4467.57 -18937.04 25804.59 2019-01-22 20:25:23.000 022 29477.89 4467.58 -18937.01 25877.76 2019-01-22 20:25:24.000 022 29477.92 4467.59 -18937.01 25984.09 2019-01-22 20:25:25.000 022 29477.95 4467.61 -18937.00 26128.44 2019-01-22 20:25:26.000 022 29477.96 4467.61 -18936.99 26207.83 2019-01-22 20:25:27.000 022 29478.00 4467.61 -18937.01 26329.02 2019-01-22 20:25:28.000 022 29478.01 4467.67 -18937.01 26473.85 2019-01-22 20:25:29.000 022 29478.01 4467.68 -18937.01 26599.77 2019-01-22 20:25:30.000 022 29478.01 4467.71 -18937.02 26717.96 2019-01-22 20:25:31.000 022 29478.05 4467.76 -18936.99 26799.62 2019-01-22 20:25:32.000 022 29478.06 4467.79 -18937.00 26823.33 2019-01-22 20:25:33.000 022 29478.04 4467.80 -18937.00 26869.50 2019-01-22 20:25:34.000 022 29478.05 4467.82 -18937.02 26876.92 2019-01-22 20:25:35.000 022 29478.05 4467.84 -18937.03 26833.92 2019-01-22 20:25:36.000 022 29478.05 4467.85 -18937.01 26726.89 2019-01-22 20:25:37.000 022 29478.09 4467.84 -18937.02 26669.04 2019-01-22 20:25:38.000 022 29478.18 4467.83 -18937.05 26688.49 2019-01-22 20:25:39.000 022 29478.26 4467.88 -18937.09 26686.70 2019-01-22 20:25:40.000 022 29478.26 4467.96 -18937.15 26691.35 2019-01-22 20:25:41.000 022 29478.28 4467.98 -18937.19 26691.24 2019-01-22 20:25:42.000 022 29478.27 4467.98 -18937.15 26695.67 2019-01-22 20:25:43.000 022 29478.27 4467.99 -18937.17 26692.68 2019-01-22 20:25:44.000 022 29478.27 4468.00 -18937.16 26699.74 2019-01-22 20:25:45.000 022 29478.28 4468.01 -18937.15 26673.73 2019-01-22 20:25:46.000 022 29478.32 4468.00 -18937.15 26685.12 2019-01-22 20:25:47.000 022 29478.28 4468.02 -18937.18 26698.45 2019-01-22 20:25:48.000 022 29478.29 4468.04 -18937.18 26693.78 2019-01-22 20:25:49.000 022 29478.27 4468.02 -18937.15 26693.14 2019-01-22 20:25:50.000 022 29478.29 4468.04 -18937.12 26690.68 2019-01-22 20:25:51.000 022 29478.30 4468.02 -18937.14 26689.90 2019-01-22 20:25:52.000 022 29478.33 4467.99 -18937.15 26692.23 2019-01-22 20:25:53.000 022 29478.35 4468.01 -18937.15 26701.79 2019-01-22 20:25:54.000 022 29478.37 4467.98 -18937.14 26699.00 2019-01-22 20:25:55.000 022 29478.38 4467.99 -18937.16 26703.45 2019-01-22 20:25:56.000 022 29478.40 4468.02 -18937.17 26712.99 2019-01-22 20:25:57.000 022 29478.40 4468.00 -18937.18 26711.49 2019-01-22 20:25:58.000 022 29478.40 4468.05 -18937.18 26714.62 2019-01-22 20:25:59.000 022 29478.41 4468.05 -18937.17 26708.87 2019-01-22 20:26:00.000 022 29478.43 4468.06 -18937.17 26705.11 2019-01-22 20:26:01.000 022 29478.46 4468.04 -18937.18 26715.19 2019-01-22 20:26:02.000 022 29478.44 4468.02 -18937.17 26662.87 2019-01-22 20:26:03.000 022 29478.42 4468.05 -18937.17 26638.33 2019-01-22 20:26:04.000 022 29478.45 4468.05 -18937.18 26636.04 2019-01-22 20:26:05.000 022 29478.47 4468.06 -18937.17 26618.07 2019-01-22 20:26:06.000 022 29478.42 4468.09 -18937.18 26595.11 2019-01-22 20:26:07.000 022 29478.44 4468.09 -18937.20 26565.14 2019-01-22 20:26:08.000 022 29478.46 4468.05 -18937.21 26487.17 2019-01-22 20:26:09.000 022 29478.46 4468.06 -18937.18 26425.54 2019-01-22 20:26:10.000 022 29478.47 4468.08 -18937.19 26338.71 2019-01-22 20:26:11.000 022 29478.49 4468.08 -18937.18 26321.30 2019-01-22 20:26:12.000 022 29478.50 4468.09 -18937.18 26344.26 2019-01-22 20:26:13.000 022 29478.51 4468.07 -18937.19 26347.66 2019-01-22 20:26:14.000 022 29478.48 4468.07 -18937.17 26304.54 2019-01-22 20:26:15.000 022 29478.50 4468.10 -18937.20 26275.13 2019-01-22 20:26:16.000 022 29478.51 4468.10 -18937.20 26264.90 2019-01-22 20:26:17.000 022 29478.51 4468.10 -18937.19 26228.58 2019-01-22 20:26:18.000 022 29478.45 4468.09 -18937.19 26156.18 2019-01-22 20:26:19.000 022 29478.47 4468.11 -18937.22 26106.46 2019-01-22 20:26:20.000 022 29478.49 4468.13 -18937.21 26051.67 2019-01-22 20:26:21.000 022 29478.49 4468.14 -18937.16 26030.08 2019-01-22 20:26:22.000 022 29478.48 4468.16 -18937.19 26035.48 2019-01-22 20:26:23.000 022 29478.48 4468.19 -18937.17 25937.93 2019-01-22 20:26:24.000 022 29478.48 4468.18 -18937.16 25871.96 2019-01-22 20:26:25.000 022 29478.48 4468.15 -18937.20 25844.95 2019-01-22 20:26:26.000 022 29478.46 4468.17 -18937.20 25808.70 2019-01-22 20:26:27.000 022 29478.45 4468.20 -18937.18 25746.65 2019-01-22 20:26:28.000 022 29478.42 4468.18 -18937.20 25678.46 2019-01-22 20:26:29.000 022 29478.43 4468.21 -18937.18 25629.59 2019-01-22 20:26:30.000 022 29478.43 4468.21 -18937.15 25603.70 2019-01-22 20:26:31.000 022 29478.40 4468.21 -18937.15 25613.31 2019-01-22 20:26:32.000 022 29478.39 4468.17 -18937.18 25623.25 2019-01-22 20:26:33.000 022 29478.36 4468.14 -18937.16 25598.07 2019-01-22 20:26:34.000 022 29478.35 4468.17 -18937.17 25603.84 2019-01-22 20:26:35.000 022 29478.34 4468.19 -18937.14 25650.63 2019-01-22 20:26:36.000 022 29478.33 4468.17 -18937.12 25723.46 2019-01-22 20:26:37.000 022 29478.35 4468.17 -18937.10 25785.54 2019-01-22 20:26:38.000 022 29478.34 4468.17 -18937.08 25887.71 2019-01-22 20:26:39.000 022 29478.35 4468.15 -18937.10 25978.14 2019-01-22 20:26:40.000 022 29478.33 4468.18 -18937.11 26088.50 2019-01-22 20:26:41.000 022 29478.34 4468.21 -18937.09 26166.29 2019-01-22 20:26:42.000 022 29478.34 4468.23 -18937.07 26215.46 2019-01-22 20:26:43.000 022 29478.32 4468.23 -18937.08 26253.45 2019-01-22 20:26:44.000 022 29478.36 4468.19 -18937.08 26253.39 2019-01-22 20:26:45.000 022 29478.36 4468.19 -18937.06 26215.91 2019-01-22 20:26:46.000 022 29478.36 4468.19 -18937.07 26162.69 2019-01-22 20:26:47.000 022 29478.34 4468.20 -18937.05 26120.21 2019-01-22 20:26:48.000 022 29478.34 4468.18 -18937.06 26103.60 2019-01-22 20:26:49.000 022 29478.36 4468.17 -18937.04 26084.97 2019-01-22 20:26:50.000 022 29478.36 4468.18 -18937.03 26087.47 2019-01-22 20:26:51.000 022 29478.35 4468.17 -18937.01 26124.67 2019-01-22 20:26:52.000 022 29478.38 4468.17 -18937.00 26171.69 2019-01-22 20:26:53.000 022 29478.41 4468.18 -18937.01 26229.33 2019-01-22 20:26:54.000 022 29478.45 4468.21 -18937.04 26279.57 2019-01-22 20:26:55.000 022 29478.47 4468.23 -18937.04 26333.37 2019-01-22 20:26:56.000 022 29478.51 4468.26 -18937.04 26379.23 2019-01-22 20:26:57.000 022 29478.51 4468.31 -18937.04 26376.02 2019-01-22 20:26:58.000 022 29478.52 4468.32 -18937.07 26376.90 2019-01-22 20:26:59.000 022 29478.55 4468.36 -18937.05 26365.94 2019-01-22 20:27:00.000 022 29478.55 4468.39 -18937.06 26360.43 2019-01-22 20:27:01.000 022 29478.55 4468.41 -18937.03 26329.63 2019-01-22 20:27:02.000 022 29478.57 4468.36 -18937.04 26344.77 2019-01-22 20:27:03.000 022 29478.59 4468.37 -18937.07 26395.03 2019-01-22 20:27:04.000 022 29478.58 4468.40 -18937.06 26527.56 2019-01-22 20:27:05.000 022 29478.60 4468.44 -18937.05 26667.70 2019-01-22 20:27:06.000 022 29478.61 4468.43 -18937.06 26705.66 2019-01-22 20:27:07.000 022 29478.64 4468.44 -18937.07 26705.76 2019-01-22 20:27:08.000 022 29478.63 4468.46 -18937.10 26702.09 2019-01-22 20:27:09.000 022 29478.64 4468.43 -18937.11 26698.70 2019-01-22 20:27:10.000 022 29478.67 4468.43 -18937.12 26691.68 2019-01-22 20:27:11.000 022 29478.70 4468.44 -18937.09 26687.27 2019-01-22 20:27:12.000 022 29478.71 4468.44 -18937.11 26681.41 2019-01-22 20:27:13.000 022 29478.71 4468.43 -18937.10 26682.42 2019-01-22 20:27:14.000 022 29478.71 4468.41 -18937.11 26664.60 2019-01-22 20:27:15.000 022 29478.73 4468.43 -18937.12 26672.86 2019-01-22 20:27:16.000 022 29478.76 4468.45 -18937.10 26703.59 2019-01-22 20:27:17.000 022 29478.77 4468.47 -18937.08 26707.15 2019-01-22 20:27:18.000 022 29478.82 4468.44 -18937.08 26709.32 2019-01-22 20:27:19.000 022 29478.82 4468.42 -18937.11 26677.66 2019-01-22 20:27:20.000 022 29478.86 4468.45 -18937.13 26642.00 2019-01-22 20:27:21.000 022 29478.88 4468.48 -18937.14 26613.20 2019-01-22 20:27:22.000 022 29478.87 4468.47 -18937.15 26675.44 2019-01-22 20:27:23.000 022 29478.91 4468.46 -18937.16 26699.79 2019-01-22 20:27:24.000 022 29478.92 4468.43 -18937.16 26693.59 2019-01-22 20:27:25.000 022 29478.93 4468.44 -18937.16 26691.47 2019-01-22 20:27:26.000 022 29478.92 4468.43 -18937.13 26692.16 2019-01-22 20:27:27.000 022 29478.92 4468.43 -18937.13 26693.81 2019-01-22 20:27:28.000 022 29478.96 4468.42 -18937.12 26694.75 2019-01-22 20:27:29.000 022 29478.97 4468.40 -18937.16 26691.29 2019-01-22 20:27:30.000 022 29478.97 4468.44 -18937.14 26692.03 2019-01-22 20:27:31.000 022 29478.94 4468.48 -18937.13 26693.98 2019-01-22 20:27:32.000 022 29478.97 4468.50 -18937.13 26696.03 2019-01-22 20:27:33.000 022 29478.97 4468.51 -18937.13 26703.10 2019-01-22 20:27:34.000 022 29478.99 4468.54 -18937.13 26700.52 2019-01-22 20:27:35.000 022 29478.99 4468.54 -18937.15 26699.01 2019-01-22 20:27:36.000 022 29478.97 4468.55 -18937.16 26707.28 2019-01-22 20:27:37.000 022 29479.02 4468.61 -18937.16 26708.58 2019-01-22 20:27:38.000 022 29479.03 4468.65 -18937.17 26710.42 2019-01-22 20:27:39.000 022 29478.99 4468.70 -18937.19 26718.41 2019-01-22 20:27:40.000 022 29479.02 4468.69 -18937.19 26715.15 2019-01-22 20:27:41.000 022 29479.04 4468.73 -18937.16 26712.84 2019-01-22 20:27:42.000 022 29479.09 4468.73 -18937.12 26707.36 2019-01-22 20:27:43.000 022 29479.11 4468.75 -18937.12 26709.67 2019-01-22 20:27:44.000 022 29479.14 4468.74 -18937.13 26721.85 2019-01-22 20:27:45.000 022 29479.17 4468.73 -18937.13 26708.08 2019-01-22 20:27:46.000 022 29479.16 4468.73 -18937.16 26705.99 2019-01-22 20:27:47.000 022 29479.15 4468.75 -18937.16 26750.58 2019-01-22 20:27:48.000 022 29479.15 4468.73 -18937.14 26725.00 2019-01-22 20:27:49.000 022 29479.12 4468.73 -18937.14 26708.30 2019-01-22 20:27:50.000 022 29479.13 4468.72 -18937.15 26703.33 2019-01-22 20:27:51.000 022 29479.13 4468.68 -18937.15 26699.36 2019-01-22 20:27:52.000 022 29479.14 4468.66 -18937.15 26698.36 2019-01-22 20:27:53.000 022 29479.13 4468.69 -18937.15 26696.56 2019-01-22 20:27:54.000 022 29479.14 4468.68 -18937.15 26685.64 2019-01-22 20:27:55.000 022 29479.15 4468.68 -18937.16 26680.52 2019-01-22 20:27:56.000 022 29479.18 4468.65 -18937.14 26684.94 2019-01-22 20:27:57.000 022 29479.20 4468.65 -18937.15 26681.67 2019-01-22 20:27:58.000 022 29479.22 4468.66 -18937.16 26684.60 2019-01-22 20:27:59.000 022 29479.19 4468.63 -18937.15 26709.30 2019-01-22 20:28:00.000 022 29479.18 4468.64 -18937.16 26699.67 2019-01-22 20:28:01.000 022 29479.21 4468.67 -18937.15 26685.10 2019-01-22 20:28:02.000 022 29479.24 4468.65 -18937.14 26689.17 2019-01-22 20:28:03.000 022 29479.22 4468.65 -18937.12 26694.38 2019-01-22 20:28:04.000 022 29479.21 4468.69 -18937.12 26685.44 2019-01-22 20:28:05.000 022 29479.23 4468.68 -18937.13 26679.49 2019-01-22 20:28:06.000 022 29479.25 4468.67 -18937.13 26683.49 2019-01-22 20:28:07.000 022 29479.26 4468.67 -18937.14 26675.76 2019-01-22 20:28:08.000 022 29479.29 4468.70 -18937.13 26678.80 2019-01-22 20:28:09.000 022 29479.29 4468.72 -18937.12 26681.67 2019-01-22 20:28:10.000 022 29479.27 4468.71 -18937.13 26690.07 2019-01-22 20:28:11.000 022 29479.25 4468.71 -18937.09 26693.82 2019-01-22 20:28:12.000 022 29479.24 4468.71 -18937.11 26701.46 2019-01-22 20:28:13.000 022 29479.23 4468.72 -18937.11 26704.04 2019-01-22 20:28:14.000 022 29479.26 4468.74 -18937.11 26700.69 2019-01-22 20:28:15.000 022 29479.25 4468.75 -18937.12 26692.37 2019-01-22 20:28:16.000 022 29479.26 4468.78 -18937.11 26688.03 2019-01-22 20:28:17.000 022 29479.29 4468.82 -18937.10 26688.27 2019-01-22 20:28:18.000 022 29479.25 4468.86 -18937.10 26691.04 2019-01-22 20:28:19.000 022 29479.25 4468.90 -18937.08 26692.29 2019-01-22 20:28:20.000 022 29479.24 4468.91 -18937.08 26691.68 2019-01-22 20:28:21.000 022 29479.24 4468.94 -18937.09 26694.68 2019-01-22 20:28:22.000 022 29479.27 4468.99 -18937.09 26695.02 2019-01-22 20:28:23.000 022 29479.25 4469.00 -18937.07 26693.23 2019-01-22 20:28:24.000 022 29479.27 4469.02 -18937.05 26693.05 2019-01-22 20:28:25.000 022 29479.25 4469.01 -18937.04 26688.90 2019-01-22 20:28:26.000 022 29479.26 4468.98 -18937.02 26725.90 2019-01-22 20:28:27.000 022 29479.22 4468.96 -18937.01 26736.85 2019-01-22 20:28:28.000 022 29479.25 4468.97 -18937.00 26699.79 2019-01-22 20:28:29.000 022 29479.24 4468.93 -18937.00 26694.35 2019-01-22 20:28:30.000 022 29479.23 4468.94 -18937.01 26688.43 2019-01-22 20:28:31.000 022 29479.19 4468.93 -18937.01 26680.17 2019-01-22 20:28:32.000 022 29479.20 4468.89 -18937.03 26693.22 2019-01-22 20:28:33.000 022 29479.23 4468.87 -18936.99 26684.06 2019-01-22 20:28:34.000 022 29479.22 4468.86 -18936.99 26672.39 2019-01-22 20:28:35.000 022 29479.24 4468.85 -18937.02 26639.38 2019-01-22 20:28:36.000 022 29479.27 4468.84 -18937.03 26595.19 2019-01-22 20:28:37.000 022 29479.26 4468.86 -18937.05 26605.75 2019-01-22 20:28:38.000 022 29479.28 4468.85 -18937.05 26669.05 2019-01-22 20:28:39.000 022 29479.32 4468.83 -18937.02 26688.30 2019-01-22 20:28:40.000 022 29479.32 4468.80 -18937.02 26699.52 2019-01-22 20:28:41.000 022 29479.33 4468.84 -18937.06 26704.44 2019-01-22 20:28:42.000 022 29479.34 4468.83 -18937.05 26703.09 2019-01-22 20:28:43.000 022 29479.36 4468.84 -18937.02 26709.97 2019-01-22 20:28:44.000 022 29479.38 4468.82 -18937.02 26702.33 2019-01-22 20:28:45.000 022 29479.40 4468.83 -18937.02 26696.59 2019-01-22 20:28:46.000 022 29479.42 4468.87 -18937.02 26692.96 2019-01-22 20:28:47.000 022 29479.40 4468.90 -18937.02 26688.09 2019-01-22 20:28:48.000 022 29479.39 4468.89 -18937.01 26682.76 2019-01-22 20:28:49.000 022 29479.39 4468.88 -18937.01 26683.99 2019-01-22 20:28:50.000 022 29479.39 4468.87 -18937.04 26689.36 2019-01-22 20:28:51.000 022 29479.43 4468.88 -18937.05 26689.99 2019-01-22 20:28:52.000 022 29479.41 4468.89 -18937.04 26692.04 2019-01-22 20:28:53.000 022 29479.41 4468.89 -18937.04 26701.42 2019-01-22 20:28:54.000 022 29479.43 4468.91 -18937.06 26703.53 2019-01-22 20:28:55.000 022 29479.41 4468.91 -18937.05 26708.38 2019-01-22 20:28:56.000 022 29479.42 4468.93 -18937.05 26710.25 2019-01-22 20:28:57.000 022 29479.43 4468.94 -18937.03 26712.27 2019-01-22 20:28:58.000 022 29479.44 4468.95 -18937.05 26705.93 2019-01-22 20:28:59.000 022 29479.46 4468.96 -18937.07 26702.57 2019-01-22 20:29:00.000 022 29479.45 4468.95 -18937.02 26702.67 2019-01-22 20:29:01.000 022 29479.46 4468.97 -18937.04 26716.11 2019-01-22 20:29:02.000 022 29479.49 4469.00 -18937.05 26688.70 2019-01-22 20:29:03.000 022 29479.47 4468.97 -18937.03 26691.31 2019-01-22 20:29:04.000 022 29479.47 4468.99 -18937.08 26671.57 2019-01-22 20:29:05.000 022 29479.48 4468.99 -18937.06 26667.22 2019-01-22 20:29:06.000 022 29479.50 4468.96 -18937.05 26674.49 2019-01-22 20:29:07.000 022 29479.48 4469.00 -18937.06 26650.65 2019-01-22 20:29:08.000 022 29479.48 4468.99 -18937.07 26597.41 2019-01-22 20:29:09.000 022 29479.51 4468.99 -18937.05 26554.52 2019-01-22 20:29:10.000 022 29479.52 4469.02 -18937.02 26519.36 2019-01-22 20:29:11.000 022 29479.49 4469.02 -18937.01 26491.13 2019-01-22 20:29:12.000 022 29479.51 4469.02 -18937.02 26394.51 2019-01-22 20:29:13.000 022 29479.53 4469.07 -18937.04 26331.81 2019-01-22 20:29:14.000 022 29479.53 4469.08 -18937.04 26267.94 2019-01-22 20:29:15.000 022 29479.53 4469.09 -18937.05 26235.49 2019-01-22 20:29:16.000 022 29479.55 4469.07 -18937.02 26217.64 2019-01-22 20:29:17.000 022 29479.55 4469.08 -18937.03 26201.21 2019-01-22 20:29:18.000 022 29479.57 4469.08 -18937.01 26184.63 2019-01-22 20:29:19.000 022 29479.58 4469.09 -18937.03 26185.84 2019-01-22 20:29:20.000 022 29479.56 4469.09 -18937.02 26193.73 2019-01-22 20:29:21.000 022 29479.58 4469.08 -18937.05 26205.45 2019-01-22 20:29:22.000 022 29479.62 4469.10 -18937.05 26267.96 2019-01-22 20:29:23.000 022 29479.62 4469.11 -18937.05 26359.87 2019-01-22 20:29:24.000 022 29479.62 4469.12 -18937.07 26471.09 2019-01-22 20:29:25.000 022 29479.62 4469.13 -18937.04 26569.24 2019-01-22 20:29:26.000 022 29479.63 4469.10 -18937.04 26672.03 2019-01-22 20:29:27.000 022 29479.64 4469.13 -18937.04 26773.07 2019-01-22 20:29:28.000 022 29479.61 4469.15 -18937.04 26864.11 2019-01-22 20:29:29.000 022 29479.60 4469.15 -18937.04 26938.02 2019-01-22 20:29:30.000 022 29479.61 4469.16 -18937.05 27004.46 2019-01-22 20:29:31.000 022 29479.60 4469.19 -18937.04 27079.13 2019-01-22 20:29:32.000 022 29479.61 4469.20 -18937.02 27121.03 2019-01-22 20:29:33.000 022 29479.60 4469.17 -18937.02 27145.65 2019-01-22 20:29:34.000 022 29479.62 4469.18 -18937.02 27146.77 2019-01-22 20:29:35.000 022 29479.62 4469.20 -18937.02 27192.87 2019-01-22 20:29:36.000 022 29479.62 4469.22 -18937.01 27199.07 2019-01-22 20:29:37.000 022 29479.63 4469.21 -18937.00 27193.61 2019-01-22 20:29:38.000 022 29479.67 4469.24 -18937.00 27208.09 2019-01-22 20:29:39.000 022 29479.65 4469.27 -18936.99 27173.19 2019-01-22 20:29:40.000 022 29479.65 4469.31 -18936.99 27107.89 2019-01-22 20:29:41.000 022 29479.68 4469.33 -18936.99 27000.31 2019-01-22 20:29:42.000 022 29479.72 4469.35 -18936.99 26862.71 2019-01-22 20:29:43.000 022 29479.72 4469.33 -18937.01 26726.62 2019-01-22 20:29:44.000 022 29479.75 4469.34 -18937.00 26604.42 2019-01-22 20:29:45.000 022 29479.76 4469.35 -18936.98 26481.49 2019-01-22 20:29:46.000 022 29479.74 4469.33 -18936.97 26342.53 2019-01-22 20:29:47.000 022 29479.75 4469.33 -18937.01 26212.63 2019-01-22 20:29:48.000 022 29479.78 4469.35 -18937.00 26075.78 2019-01-22 20:29:49.000 022 29479.80 4469.33 -18936.98 25943.14 2019-01-22 20:29:50.000 022 29479.79 4469.33 -18936.99 25786.75 2019-01-22 20:29:51.000 022 29479.78 4469.32 -18936.98 25678.00 2019-01-22 20:29:52.000 022 29479.77 4469.31 -18936.97 25575.65 2019-01-22 20:29:53.000 022 29479.79 4469.35 -18936.94 25504.88 2019-01-22 20:29:54.000 022 29479.80 4469.36 -18936.96 25441.79 2019-01-22 20:29:55.000 022 29479.80 4469.38 -18936.95 25421.51 2019-01-22 20:29:56.000 022 29479.78 4469.40 -18936.91 25452.06 2019-01-22 20:29:57.000 022 29479.79 4469.39 -18936.92 25445.01 2019-01-22 20:29:58.000 022 29479.79 4469.42 -18936.94 25507.47 2019-01-22 20:29:59.000 022 29479.77 4469.41 -18936.93 25607.35 2019-01-22 20:30:00.000 022 29479.81 4469.40 -18936.92 25663.37 2019-01-22 20:30:01.000 022 29479.79 4469.41 -18936.92 25717.82 2019-01-22 20:30:02.000 022 29479.79 4469.40 -18936.92 25808.22 2019-01-22 20:30:03.000 022 29479.82 4469.39 -18936.91 25938.26 2019-01-22 20:30:04.000 022 29479.84 4469.38 -18936.91 26058.26 2019-01-22 20:30:05.000 022 29479.84 4469.35 -18936.94 26179.81 2019-01-22 20:30:06.000 022 29479.82 4469.36 -18936.94 26289.17 2019-01-22 20:30:07.000 022 29479.81 4469.36 -18936.91 26382.80 2019-01-22 20:30:08.000 022 29479.80 4469.35 -18936.94 26491.68 2019-01-22 20:30:09.000 022 29479.81 4469.36 -18936.92 26640.52 2019-01-22 20:30:10.000 022 29479.78 4469.38 -18936.89 26682.26 2019-01-22 20:30:11.000 022 29479.79 4469.38 -18936.88 26706.99 2019-01-22 20:30:12.000 022 29479.78 4469.41 -18936.87 26685.96 2019-01-22 20:30:13.000 022 29479.79 4469.43 -18936.89 26674.04 2019-01-22 20:30:14.000 022 29479.79 4469.45 -18936.88 26678.77 2019-01-22 20:30:15.000 022 29479.78 4469.46 -18936.89 26689.36 2019-01-22 20:30:16.000 022 29479.79 4469.49 -18936.90 26688.10 2019-01-22 20:30:17.000 022 29479.81 4469.49 -18936.90 26682.75 2019-01-22 20:30:18.000 022 29479.86 4469.48 -18936.89 26697.92 2019-01-22 20:30:19.000 022 29479.86 4469.48 -18936.87 26692.98 2019-01-22 20:30:20.000 022 29479.88 4469.49 -18936.85 26699.01 2019-01-22 20:30:21.000 022 29479.86 4469.52 -18936.87 26699.41 2019-01-22 20:30:22.000 022 29479.88 4469.52 -18936.88 26695.16 2019-01-22 20:30:23.000 022 29479.89 4469.49 -18936.88 26695.13 2019-01-22 20:30:24.000 022 29479.90 4469.51 -18936.86 26687.47 2019-01-22 20:30:25.000 022 29479.91 4469.50 -18936.88 26685.36 2019-01-22 20:30:26.000 022 29479.91 4469.48 -18936.90 26683.76 2019-01-22 20:30:27.000 022 29479.92 4469.47 -18936.91 26688.07 2019-01-22 20:30:28.000 022 29479.92 4469.51 -18936.88 26691.09 2019-01-22 20:30:29.000 022 29479.94 4469.51 -18936.92 26687.24 2019-01-22 20:30:30.000 022 29479.95 4469.52 -18936.90 26688.41 2019-01-22 20:30:31.000 022 29479.92 4469.56 -18936.88 26693.41 2019-01-22 20:30:32.000 022 29479.92 4469.57 -18936.89 26690.06 2019-01-22 20:30:33.000 022 29479.94 4469.56 -18936.88 26695.07 2019-01-22 20:30:34.000 022 29479.95 4469.58 -18936.88 26692.49 2019-01-22 20:30:35.000 022 29479.97 4469.58 -18936.85 26694.99 2019-01-22 20:30:36.000 022 29479.97 4469.58 -18936.87 26697.45 2019-01-22 20:30:37.000 022 29479.96 4469.56 -18936.87 26691.62 2019-01-22 20:30:38.000 022 29479.98 4469.61 -18936.88 26689.98 2019-01-22 20:30:39.000 022 29479.97 4469.61 -18936.88 26690.47 2019-01-22 20:30:40.000 022 29479.97 4469.61 -18936.88 26687.40 2019-01-22 20:30:41.000 022 29479.98 4469.62 -18936.88 26708.54 2019-01-22 20:30:42.000 022 29480.01 4469.60 -18936.87 26712.92 2019-01-22 20:30:43.000 022 29480.00 4469.60 -18936.91 26630.98 2019-01-22 20:30:44.000 022 29480.02 4469.60 -18936.89 26591.16 2019-01-22 20:30:45.000 022 29480.03 4469.60 -18936.89 26550.36 2019-01-22 20:30:46.000 022 29480.03 4469.63 -18936.84 26505.48 2019-01-22 20:30:47.000 022 29480.04 4469.65 -18936.87 26496.52 2019-01-22 20:30:48.000 022 29480.06 4469.61 -18936.91 26507.34 2019-01-22 20:30:49.000 022 29480.10 4469.60 -18936.91 26533.49 2019-01-22 20:30:50.000 022 29480.09 4469.63 -18936.91 26509.62 2019-01-22 20:30:51.000 022 29480.10 4469.67 -18936.90 26474.75 2019-01-22 20:30:52.000 022 29480.12 4469.67 -18936.90 26414.42 2019-01-22 20:30:53.000 022 29480.10 4469.65 -18936.89 26334.68 2019-01-22 20:30:54.000 022 29480.12 4469.65 -18936.91 26208.10 2019-01-22 20:30:55.000 022 29480.15 4469.64 -18936.91 26124.28 2019-01-22 20:30:56.000 022 29480.17 4469.63 -18936.92 26088.55 2019-01-22 20:30:57.000 022 29480.16 4469.66 -18936.89 26079.27 2019-01-22 20:30:58.000 022 29480.16 4469.68 -18936.89 26100.45 2019-01-22 20:30:59.000 022 29480.16 4469.69 -18936.90 26145.78 2019-01-22 20:31:00.000 022 29480.18 4469.70 -18936.89 26149.41 2019-01-22 20:31:01.000 022 29480.19 4469.68 -18936.90 26143.23 2019-01-22 20:31:02.000 022 29480.22 4469.68 -18936.88 26153.15 2019-01-22 20:31:03.000 022 29480.21 4469.68 -18936.91 26120.99 2019-01-22 20:31:04.000 022 29480.22 4469.69 -18936.89 26110.79 2019-01-22 20:31:05.000 022 29480.23 4469.70 -18936.89 26102.09 2019-01-22 20:31:06.000 022 29480.19 4469.70 -18936.90 26088.36 2019-01-22 20:31:07.000 022 29480.18 4469.71 -18936.90 26053.48 2019-01-22 20:31:08.000 022 29480.20 4469.70 -18936.90 26050.47 2019-01-22 20:31:09.000 022 29480.20 4469.71 -18936.88 26092.90 2019-01-22 20:31:10.000 022 29480.20 4469.71 -18936.88 26164.69 2019-01-22 20:31:11.000 022 29480.20 4469.74 -18936.86 26219.59 2019-01-22 20:31:12.000 022 29480.21 4469.74 -18936.89 26266.50 2019-01-22 20:31:13.000 022 29480.23 4469.73 -18936.88 26333.05 2019-01-22 20:31:14.000 022 29480.25 4469.76 -18936.89 26423.37 2019-01-22 20:31:15.000 022 29480.22 4469.79 -18936.90 26496.67 2019-01-22 20:31:16.000 022 29480.21 4469.77 -18936.86 26565.66 2019-01-22 20:31:17.000 022 29480.22 4469.76 -18936.89 26630.52 2019-01-22 20:31:18.000 022 29480.26 4469.75 -18936.91 26676.86 2019-01-22 20:31:19.000 022 29480.20 4469.74 -18936.88 26720.14 2019-01-22 20:31:20.000 022 29480.21 4469.73 -18936.87 26740.96 2019-01-22 20:31:21.000 022 29480.22 4469.72 -18936.87 26718.71 2019-01-22 20:31:22.000 022 29480.23 4469.73 -18936.86 26691.96 2019-01-22 20:31:23.000 022 29480.18 4469.76 -18936.87 26629.30 2019-01-22 20:31:24.000 022 29480.19 4469.77 -18936.85 26538.24 2019-01-22 20:31:25.000 022 29480.18 4469.78 -18936.88 26397.76 2019-01-22 20:31:26.000 022 29480.19 4469.76 -18936.87 26285.91 2019-01-22 20:31:27.000 022 29480.20 4469.80 -18936.84 26174.35 2019-01-22 20:31:28.000 022 29480.21 4469.81 -18936.85 26010.52 2019-01-22 20:31:29.000 022 29480.20 4469.84 -18936.86 25875.41 2019-01-22 20:31:30.000 022 29480.21 4469.85 -18936.85 25786.25 2019-01-22 20:31:31.000 022 29480.21 4469.83 -18936.85 25716.33 2019-01-22 20:31:32.000 022 29480.24 4469.80 -18936.85 25684.68 2019-01-22 20:31:33.000 022 29480.26 4469.82 -18936.84 25634.47 2019-01-22 20:31:34.000 022 29480.26 4469.82 -18936.84 25596.39 2019-01-22 20:31:35.000 022 29480.25 4469.82 -18936.85 25596.34 2019-01-22 20:31:36.000 022 29480.25 4469.82 -18936.83 25549.93 2019-01-22 20:31:37.000 022 29480.24 4469.85 -18936.83 25507.85 2019-01-22 20:31:38.000 022 29480.28 4469.88 -18936.81 25488.35 2019-01-22 20:31:39.000 022 29480.28 4469.90 -18936.81 25514.93 2019-01-22 20:31:40.000 022 29480.27 4469.84 -18936.84 25520.78 2019-01-22 20:31:41.000 022 29480.28 4469.88 -18936.80 25546.89 2019-01-22 20:31:42.000 022 29480.28 4469.88 -18936.82 25600.57 2019-01-22 20:31:43.000 022 29480.28 4469.90 -18936.81 25669.73 2019-01-22 20:31:44.000 022 29480.30 4469.89 -18936.82 25777.83 2019-01-22 20:31:45.000 022 29480.31 4469.92 -18936.83 25888.81 2019-01-22 20:31:46.000 022 29480.31 4469.95 -18936.80 25981.76 2019-01-22 20:31:47.000 022 29480.29 4469.94 -18936.80 26004.59 2019-01-22 20:31:48.000 022 29480.27 4469.93 -18936.81 26011.97 2019-01-22 20:31:49.000 022 29480.29 4469.94 -18936.83 26023.87 2019-01-22 20:31:50.000 022 29480.31 4469.94 -18936.83 26008.27 2019-01-22 20:31:51.000 022 29480.32 4469.95 -18936.84 26013.02 2019-01-22 20:31:52.000 022 29480.31 4469.95 -18936.83 26076.17 2019-01-22 20:31:53.000 022 29480.30 4469.95 -18936.82 26111.89 2019-01-22 20:31:54.000 022 29480.33 4469.94 -18936.82 26191.20 2019-01-22 20:31:55.000 022 29480.34 4469.97 -18936.82 26322.50 2019-01-22 20:31:56.000 022 29480.34 4469.94 -18936.79 26406.20 2019-01-22 20:31:57.000 022 29480.34 4469.95 -18936.79 26446.05 2019-01-22 20:31:58.000 022 29480.36 4469.94 -18936.82 26473.94 2019-01-22 20:31:59.000 022 29480.36 4469.95 -18936.81 26501.16 2019-01-22 20:32:00.000 022 29480.33 4469.98 -18936.84 26502.94 2019-01-22 20:32:01.000 022 29480.33 4469.99 -18936.84 26458.73 2019-01-22 20:32:02.000 022 29480.35 4470.01 -18936.83 26416.21 2019-01-22 20:32:03.000 022 29480.36 4470.04 -18936.84 26372.22 2019-01-22 20:32:04.000 022 29480.33 4470.04 -18936.86 26338.79 2019-01-22 20:32:05.000 022 29480.30 4470.04 -18936.86 26328.40 2019-01-22 20:32:06.000 022 29480.27 4469.98 -18936.81 26279.63 2019-01-22 20:32:07.000 022 29480.27 4469.93 -18936.85 26235.55 2019-01-22 20:32:08.000 022 29480.29 4469.95 -18936.81 26191.95 2019-01-22 20:32:09.000 022 29480.27 4469.93 -18936.81 26161.96 2019-01-22 20:32:10.000 022 29480.32 4469.95 -18936.79 26115.03 2019-01-22 20:32:11.000 022 29480.33 4469.98 -18936.79 26107.03 2019-01-22 20:32:12.000 022 29480.32 4469.98 -18936.79 26101.32 2019-01-22 20:32:13.000 022 29480.34 4469.95 -18936.78 26089.48 2019-01-22 20:32:14.000 022 29480.35 4469.94 -18936.79 26085.96 2019-01-22 20:32:15.000 022 29480.34 4469.94 -18936.78 26106.69 2019-01-22 20:32:16.000 022 29480.37 4469.95 -18936.82 26104.11 2019-01-22 20:32:17.000 022 29480.39 4469.96 -18936.84 26088.21 2019-01-22 20:32:18.000 022 29480.38 4469.97 -18936.82 26079.70 2019-01-22 20:32:19.000 022 29480.38 4469.99 -18936.79 26076.45 2019-01-22 20:32:20.000 022 29480.39 4469.99 -18936.77 26105.64 2019-01-22 20:32:21.000 022 29480.39 4470.02 -18936.79 26119.78 2019-01-22 20:32:22.000 022 29480.41 4470.03 -18936.77 26123.69 2019-01-22 20:32:23.000 022 29480.43 4470.04 -18936.78 26137.48 2019-01-22 20:32:24.000 022 29480.46 4470.06 -18936.76 26110.74 2019-01-22 20:32:25.000 022 29480.44 4470.06 -18936.76 26111.01 2019-01-22 20:32:26.000 022 29480.43 4470.06 -18936.77 26131.98 2019-01-22 20:32:27.000 022 29480.44 4470.06 -18936.77 26145.05 2019-01-22 20:32:28.000 022 29480.47 4470.06 -18936.76 26128.34 2019-01-22 20:32:29.000 022 29480.45 4470.07 -18936.76 26099.37 2019-01-22 20:32:30.000 022 29480.47 4470.07 -18936.78 26053.21 2019-01-22 20:32:31.000 022 29480.47 4470.08 -18936.77 25991.74 2019-01-22 20:32:32.000 022 29480.49 4470.07 -18936.78 25916.53 2019-01-22 20:32:33.000 022 29480.50 4470.07 -18936.76 25884.17 2019-01-22 20:32:34.000 022 29480.51 4470.10 -18936.79 25852.48 2019-01-22 20:32:35.000 022 29480.54 4470.11 -18936.79 25850.82 2019-01-22 20:32:36.000 022 29480.54 4470.10 -18936.79 25825.19 2019-01-22 20:32:37.000 022 29480.52 4470.11 -18936.79 25849.85 2019-01-22 20:32:38.000 022 29480.53 4470.13 -18936.78 25875.01 2019-01-22 20:32:39.000 022 29480.52 4470.17 -18936.74 25889.15 2019-01-22 20:32:40.000 022 29480.52 4470.17 -18936.74 25883.07 2019-01-22 20:32:41.000 022 29480.55 4470.18 -18936.74 25907.20 2019-01-22 20:32:42.000 022 29480.53 4470.19 -18936.73 25949.34 2019-01-22 20:32:43.000 022 29480.55 4470.19 -18936.72 25950.52 2019-01-22 20:32:44.000 022 29480.58 4470.18 -18936.72 25950.03 2019-01-22 20:32:45.000 022 29480.57 4470.21 -18936.73 25995.55 2019-01-22 20:32:46.000 022 29480.58 4470.20 -18936.72 26056.54 2019-01-22 20:32:47.000 022 29480.58 4470.18 -18936.75 26146.41 2019-01-22 20:32:48.000 022 29480.60 4470.17 -18936.75 26216.85 2019-01-22 20:32:49.000 022 29480.60 4470.22 -18936.71 26244.89 2019-01-22 20:32:50.000 022 29480.58 4470.22 -18936.70 26278.88 2019-01-22 20:32:51.000 022 29480.58 4470.22 -18936.67 26327.78 2019-01-22 20:32:52.000 022 29480.58 4470.25 -18936.68 26356.63 2019-01-22 20:32:53.000 022 29480.61 4470.25 -18936.69 26364.49 2019-01-22 20:32:54.000 022 29480.63 4470.28 -18936.69 26350.70 2019-01-22 20:32:55.000 022 29480.62 4470.30 -18936.70 26358.18 2019-01-22 20:32:56.000 022 29480.61 4470.28 -18936.71 26392.28 2019-01-22 20:32:57.000 022 29480.61 4470.29 -18936.67 26416.77 2019-01-22 20:32:58.000 022 29480.62 4470.30 -18936.70 26409.83 2019-01-22 20:32:59.000 022 29480.62 4470.30 -18936.69 26385.93 2019-01-22 20:33:00.000 022 29480.63 4470.34 -18936.69 26372.02 2019-01-22 20:33:01.000 022 29480.65 4470.35 -18936.69 26342.69 2019-01-22 20:33:02.000 022 29480.65 4470.32 -18936.66 26325.59 2019-01-22 20:33:03.000 022 29480.65 4470.34 -18936.68 26272.98 2019-01-22 20:33:04.000 022 29480.64 4470.31 -18936.72 26234.12 2019-01-22 20:33:05.000 022 29480.66 4470.31 -18936.72 26221.60 2019-01-22 20:33:06.000 022 29480.66 4470.31 -18936.71 26188.74 2019-01-22 20:33:07.000 022 29480.64 4470.31 -18936.72 26207.47 2019-01-22 20:33:08.000 022 29480.65 4470.32 -18936.69 26233.34 2019-01-22 20:33:09.000 022 29480.66 4470.32 -18936.67 26157.49 2019-01-22 20:33:10.000 022 29480.66 4470.35 -18936.66 26092.68 2019-01-22 20:33:11.000 022 29480.67 4470.35 -18936.67 26119.95 2019-01-22 20:33:12.000 022 29480.66 4470.36 -18936.67 26214.63 2019-01-22 20:33:13.000 022 29480.67 4470.37 -18936.64 26269.06 2019-01-22 20:33:14.000 022 29480.67 4470.38 -18936.65 26283.75 2019-01-22 20:33:15.000 022 29480.65 4470.37 -18936.68 26309.91 2019-01-22 20:33:16.000 022 29480.66 4470.35 -18936.69 26346.22 2019-01-22 20:33:17.000 022 29480.66 4470.34 -18936.67 26407.39 2019-01-22 20:33:18.000 022 29480.66 4470.36 -18936.68 26479.62 2019-01-22 20:33:19.000 022 29480.66 4470.35 -18936.68 26536.19 2019-01-22 20:33:20.000 022 29480.70 4470.38 -18936.65 26556.41 2019-01-22 20:33:21.000 022 29480.68 4470.38 -18936.64 26517.26 2019-01-22 20:33:22.000 022 29480.66 4470.40 -18936.64 26469.59 2019-01-22 20:33:23.000 022 29480.68 4470.40 -18936.65 26484.54 2019-01-22 20:33:24.000 022 29480.69 4470.45 -18936.68 26532.43 2019-01-22 20:33:25.000 022 29480.74 4470.46 -18936.66 26566.07 2019-01-22 20:33:26.000 022 29480.77 4470.50 -18936.65 26541.88 2019-01-22 20:33:27.000 022 29480.78 4470.49 -18936.66 26533.56 2019-01-22 20:33:28.000 022 29480.77 4470.49 -18936.66 26547.19 2019-01-22 20:33:29.000 022 29480.75 4470.46 -18936.65 26501.97 2019-01-22 20:33:30.000 022 29480.75 4470.49 -18936.65 26474.34 2019-01-22 20:33:31.000 022 29480.77 4470.46 -18936.67 26465.85 2019-01-22 20:33:32.000 022 29480.77 4470.45 -18936.67 26457.39 2019-01-22 20:33:33.000 022 29480.78 4470.47 -18936.65 26431.37 2019-01-22 20:33:34.000 022 29480.79 4470.44 -18936.65 26441.63 2019-01-22 20:33:35.000 022 29480.76 4470.45 -18936.65 26433.94 2019-01-22 20:33:36.000 022 29480.77 4470.47 -18936.65 26429.78 2019-01-22 20:33:37.000 022 29480.79 4470.46 -18936.65 26466.94 2019-01-22 20:33:38.000 022 29480.81 4470.45 -18936.64 26534.70 2019-01-22 20:33:39.000 022 29480.78 4470.47 -18936.64 26655.61 2019-01-22 20:33:40.000 022 29480.77 4470.48 -18936.63 26677.05 2019-01-22 20:33:41.000 022 29480.78 4470.50 -18936.62 26681.14 2019-01-22 20:33:42.000 022 29480.82 4470.49 -18936.63 26682.64 2019-01-22 20:33:43.000 022 29480.82 4470.47 -18936.64 26692.23 2019-01-22 20:33:44.000 022 29480.81 4470.49 -18936.68 26694.58 2019-01-22 20:33:45.000 022 29480.81 4470.51 -18936.66 26713.60 2019-01-22 20:33:46.000 022 29480.82 4470.48 -18936.64 26734.40 2019-01-22 20:33:47.000 022 29480.80 4470.46 -18936.62 26703.71 2019-01-22 20:33:48.000 022 29480.81 4470.50 -18936.58 26706.82 2019-01-22 20:33:49.000 022 29480.81 4470.52 -18936.60 26706.10 2019-01-22 20:33:50.000 022 29480.81 4470.54 -18936.60 26709.46 2019-01-22 20:33:51.000 022 29480.79 4470.53 -18936.62 26708.31 2019-01-22 20:33:52.000 022 29480.82 4470.55 -18936.63 26706.41 2019-01-22 20:33:53.000 022 29480.84 4470.53 -18936.61 26699.54 2019-01-22 20:33:54.000 022 29480.85 4470.52 -18936.60 26693.64 2019-01-22 20:33:55.000 022 29480.85 4470.53 -18936.59 26693.71 2019-01-22 20:33:56.000 022 29480.86 4470.53 -18936.62 26691.41 2019-01-22 20:33:57.000 022 29480.85 4470.54 -18936.61 26688.96 2019-01-22 20:33:58.000 022 29480.85 4470.55 -18936.57 26688.03 2019-01-22 20:33:59.000 022 29480.85 4470.56 -18936.54 26681.54 2019-01-22 20:34:00.000 022 29480.85 4470.55 -18936.54 26692.46 2019-01-22 20:34:01.000 022 29480.87 4470.54 -18936.55 26687.67 2019-01-22 20:34:02.000 022 29480.87 4470.54 -18936.58 26686.02 2019-01-22 20:34:03.000 022 29480.88 4470.53 -18936.60 26688.13 2019-01-22 20:34:04.000 022 29480.91 4470.54 -18936.60 26687.53 2019-01-22 20:34:05.000 022 29480.90 4470.55 -18936.58 26689.34 2019-01-22 20:34:06.000 022 29480.91 4470.56 -18936.56 26696.01 2019-01-22 20:34:07.000 022 29480.93 4470.59 -18936.56 26698.02 2019-01-22 20:34:08.000 022 29480.92 4470.60 -18936.55 26702.90 2019-01-22 20:34:09.000 022 29480.92 4470.60 -18936.54 26700.69 2019-01-22 20:34:10.000 022 29480.97 4470.60 -18936.55 26699.24 2019-01-22 20:34:11.000 022 29480.95 4470.62 -18936.61 26695.31 2019-01-22 20:34:12.000 022 29480.95 4470.61 -18936.62 26697.23 2019-01-22 20:34:13.000 022 29480.98 4470.62 -18936.62 26699.19 2019-01-22 20:34:14.000 022 29480.99 4470.63 -18936.60 26698.56 2019-01-22 20:34:15.000 022 29481.00 4470.64 -18936.59 26698.41 2019-01-22 20:34:16.000 022 29481.01 4470.65 -18936.58 26704.13 2019-01-22 20:34:17.000 022 29481.05 4470.66 -18936.59 26696.22 2019-01-22 20:34:18.000 022 29481.06 4470.68 -18936.61 26708.83 2019-01-22 20:34:19.000 022 29481.05 4470.69 -18936.65 26701.54 2019-01-22 20:34:20.000 022 29481.08 4470.67 -18936.63 26642.62 2019-01-22 20:34:21.000 022 29481.08 4470.68 -18936.63 26651.52 2019-01-22 20:34:22.000 022 29481.10 4470.69 -18936.64 26611.51 2019-01-22 20:34:23.000 022 29481.11 4470.70 -18936.61 26564.33 2019-01-22 20:34:24.000 022 29481.15 4470.70 -18936.65 26514.62 2019-01-22 20:34:25.000 022 29481.16 4470.70 -18936.66 26491.96 2019-01-22 20:34:26.000 022 29481.15 4470.69 -18936.64 26501.90 2019-01-22 20:34:27.000 022 29481.15 4470.70 -18936.63 26526.04 2019-01-22 20:34:28.000 022 29481.15 4470.73 -18936.62 26566.04 2019-01-22 20:34:29.000 022 29481.15 4470.77 -18936.62 26592.81 2019-01-22 20:34:30.000 022 29481.17 4470.78 -18936.64 26652.69 2019-01-22 20:34:31.000 022 29481.18 4470.76 -18936.64 26682.77 2019-01-22 20:34:32.000 022 29481.18 4470.74 -18936.65 26686.69 2019-01-22 20:34:33.000 022 29481.22 4470.72 -18936.65 26685.52 2019-01-22 20:34:34.000 022 29481.22 4470.73 -18936.63 26685.13 2019-01-22 20:34:35.000 022 29481.22 4470.79 -18936.64 26687.53 2019-01-22 20:34:36.000 022 29481.22 4470.82 -18936.62 26694.65 2019-01-22 20:34:37.000 022 29481.24 4470.82 -18936.63 26702.48 2019-01-22 20:34:38.000 022 29481.26 4470.80 -18936.61 26706.05 2019-01-22 20:34:39.000 022 29481.27 4470.78 -18936.62 26710.53 2019-01-22 20:34:40.000 022 29481.27 4470.81 -18936.64 26712.96 2019-01-22 20:34:41.000 022 29481.25 4470.83 -18936.64 26710.28 2019-01-22 20:34:42.000 022 29481.28 4470.87 -18936.62 26709.98 2019-01-22 20:34:43.000 022 29481.30 4470.88 -18936.62 26699.78 2019-01-22 20:34:44.000 022 29481.34 4470.86 -18936.63 26698.01 2019-01-22 20:34:45.000 022 29481.36 4470.88 -18936.63 26695.43 2019-01-22 20:34:46.000 022 29481.38 4470.87 -18936.64 26701.25 2019-01-22 20:34:47.000 022 29481.40 4470.93 -18936.64 26702.80 2019-01-22 20:34:48.000 022 29481.38 4470.93 -18936.62 26706.98 2019-01-22 20:34:49.000 022 29481.38 4470.94 -18936.61 26698.69 2019-01-22 20:34:50.000 022 29481.42 4470.95 -18936.60 26699.35 2019-01-22 20:34:51.000 022 29481.43 4470.94 -18936.59 26697.41 2019-01-22 20:34:52.000 022 29481.44 4470.94 -18936.60 26694.16 2019-01-22 20:34:53.000 022 29481.44 4470.94 -18936.61 26700.29 2019-01-22 20:34:54.000 022 29481.44 4470.95 -18936.59 26696.62 2019-01-22 20:34:55.000 022 29481.47 4470.95 -18936.61 26694.89 2019-01-22 20:34:56.000 022 29481.50 4470.97 -18936.64 26691.94 2019-01-22 20:34:57.000 022 29481.51 4470.98 -18936.64 26728.56 2019-01-22 20:34:58.000 022 29481.51 4470.98 -18936.60 26672.58 2019-01-22 20:34:59.000 022 29481.52 4470.98 -18936.62 26699.45 2019-01-22 20:35:00.000 022 29481.56 4470.99 -18936.62 26700.86 2019-01-22 20:35:01.000 022 29481.57 4470.98 -18936.63 26703.16 2019-01-22 20:35:02.000 022 29481.58 4470.99 -18936.66 26735.21 2019-01-22 20:35:03.000 022 29481.57 4471.01 -18936.62 26737.39 2019-01-22 20:35:04.000 022 29481.56 4471.01 -18936.60 26681.52 2019-01-22 20:35:05.000 022 29481.58 4471.01 -18936.61 26693.55 2019-01-22 20:35:06.000 022 29481.59 4471.01 -18936.63 26685.98 2019-01-22 20:35:07.000 022 29481.57 4471.06 -18936.62 26684.63 2019-01-22 20:35:08.000 022 29481.58 4471.05 -18936.61 26680.66 2019-01-22 20:35:09.000 022 29481.57 4471.05 -18936.62 26673.82 2019-01-22 20:35:10.000 022 29481.56 4471.06 -18936.61 26687.41 2019-01-22 20:35:11.000 022 29481.56 4471.06 -18936.63 26694.23 2019-01-22 20:35:12.000 022 29481.57 4471.09 -18936.60 26698.22 2019-01-22 20:35:13.000 022 29481.56 4471.10 -18936.61 26699.74 2019-01-22 20:35:14.000 022 29481.56 4471.10 -18936.58 26702.96 2019-01-22 20:35:15.000 022 29481.60 4471.11 -18936.58 26701.95 2019-01-22 20:35:16.000 022 29481.60 4471.11 -18936.60 26703.07 2019-01-22 20:35:17.000 022 29481.57 4471.12 -18936.58 26699.27 2019-01-22 20:35:18.000 022 29481.57 4471.12 -18936.59 26695.26 2019-01-22 20:35:19.000 022 29481.58 4471.13 -18936.56 26689.16 2019-01-22 20:35:20.000 022 29481.57 4471.13 -18936.55 26724.21 2019-01-22 20:35:21.000 022 29481.60 4471.13 -18936.54 26728.39 2019-01-22 20:35:22.000 022 29481.63 4471.12 -18936.54 26681.99 2019-01-22 20:35:23.000 022 29481.59 4471.14 -18936.54 26681.61 2019-01-22 20:35:24.000 022 29481.62 4471.17 -18936.55 26679.90 2019-01-22 20:35:25.000 022 29481.62 4471.17 -18936.56 26681.10 2019-01-22 20:35:26.000 022 29481.65 4471.16 -18936.56 26679.46 2019-01-22 20:35:27.000 022 29481.62 4471.14 -18936.51 26684.40 2019-01-22 20:35:28.000 022 29481.61 4471.10 -18936.51 26681.66 2019-01-22 20:35:29.000 022 29481.64 4471.13 -18936.51 26678.76 2019-01-22 20:35:30.000 022 29481.66 4471.13 -18936.50 26640.86 2019-01-22 20:35:31.000 022 29481.68 4471.15 -18936.52 26674.06 2019-01-22 20:35:32.000 022 29481.68 4471.17 -18936.52 26687.85 2019-01-22 20:35:33.000 022 29481.67 4471.18 -18936.54 26689.04 2019-01-22 20:35:34.000 022 29481.69 4471.21 -18936.53 26690.80 2019-01-22 20:35:35.000 022 29481.68 4471.23 -18936.51 26694.02 2019-01-22 20:35:36.000 022 29481.72 4471.19 -18936.53 26694.44 2019-01-22 20:35:37.000 022 29481.72 4471.20 -18936.52 26695.82 2019-01-22 20:35:38.000 022 29481.74 4471.19 -18936.52 26697.41 2019-01-22 20:35:39.000 022 29481.73 4471.20 -18936.52 26693.94 2019-01-22 20:35:40.000 022 29481.73 4471.22 -18936.53 26694.98 2019-01-22 20:35:41.000 022 29481.71 4471.27 -18936.53 26702.31 2019-01-22 20:35:42.000 022 29481.73 4471.28 -18936.52 26705.45 2019-01-22 20:35:43.000 022 29481.74 4471.29 -18936.51 26705.74 2019-01-22 20:35:44.000 022 29481.75 4471.31 -18936.49 26701.65 2019-01-22 20:35:45.000 022 29481.74 4471.26 -18936.51 26706.58 2019-01-22 20:35:46.000 022 29481.76 4471.28 -18936.48 26701.67 2019-01-22 20:35:47.000 022 29481.75 4471.31 -18936.50 26703.91 2019-01-22 20:35:48.000 022 29481.77 4471.32 -18936.51 26704.59 2019-01-22 20:35:49.000 022 29481.78 4471.32 -18936.51 26702.44 2019-01-22 20:35:50.000 022 29481.77 4471.33 -18936.50 26700.48 2019-01-22 20:35:51.000 022 29481.75 4471.35 -18936.48 26706.55 2019-01-22 20:35:52.000 022 29481.78 4471.34 -18936.48 26700.48 2019-01-22 20:35:53.000 022 29481.79 4471.35 -18936.47 26704.81 2019-01-22 20:35:54.000 022 29481.79 4471.37 -18936.46 26696.30 2019-01-22 20:35:55.000 022 29481.83 4471.38 -18936.47 26702.47 2019-01-22 20:35:56.000 022 29481.85 4471.38 -18936.46 26701.00 2019-01-22 20:35:57.000 022 29481.83 4471.40 -18936.43 26699.34 2019-01-22 20:35:58.000 022 29481.81 4471.41 -18936.42 26703.02 2019-01-22 20:35:59.000 022 29481.83 4471.40 -18936.41 26693.90 2019-01-22 20:36:00.000 022 29481.85 4471.41 -18936.43 26634.11 2019-01-22 20:36:01.000 022 29481.84 4471.43 -18936.43 26624.76 2019-01-22 20:36:02.000 022 29481.84 4471.43 -18936.42 26640.41 2019-01-22 20:36:03.000 022 29481.85 4471.41 -18936.42 26619.97 2019-01-22 20:36:04.000 022 29481.82 4471.43 -18936.41 26627.29 2019-01-22 20:36:05.000 022 29481.86 4471.45 -18936.43 26652.10 2019-01-22 20:36:06.000 022 29481.87 4471.45 -18936.46 26636.31 2019-01-22 20:36:07.000 022 29481.86 4471.45 -18936.44 26625.39 2019-01-22 20:36:08.000 022 29481.90 4471.47 -18936.44 26624.55 2019-01-22 20:36:09.000 022 29481.89 4471.50 -18936.41 26615.06 2019-01-22 20:36:10.000 022 29481.91 4471.51 -18936.40 26573.37 2019-01-22 20:36:11.000 022 29481.90 4471.52 -18936.40 26576.19 2019-01-22 20:36:12.000 022 29481.91 4471.56 -18936.44 26564.46 2019-01-22 20:36:13.000 022 29481.91 4471.56 -18936.43 26582.75 2019-01-22 20:36:14.000 022 29481.93 4471.59 -18936.41 26589.94 2019-01-22 20:36:15.000 022 29481.95 4471.63 -18936.40 26615.06 2019-01-22 20:36:16.000 022 29481.95 4471.64 -18936.41 26639.82 2019-01-22 20:36:17.000 022 29482.00 4471.62 -18936.44 26732.19 2019-01-22 20:36:18.000 022 29482.00 4471.63 -18936.44 26735.59 2019-01-22 20:36:19.000 022 29482.03 4471.63 -18936.40 26708.97 2019-01-22 20:36:20.000 022 29482.06 4471.63 -18936.37 26696.42 2019-01-22 20:36:21.000 022 29482.09 4471.65 -18936.39 26669.71 2019-01-22 20:36:22.000 022 29482.09 4471.61 -18936.39 26639.60 2019-01-22 20:36:23.000 022 29482.08 4471.56 -18936.38 26623.15 2019-01-22 20:36:24.000 022 29482.06 4471.51 -18936.39 26549.64 2019-01-22 20:36:25.000 022 29482.06 4471.50 -18936.38 26481.94 2019-01-22 20:36:26.000 022 29482.05 4471.53 -18936.35 26448.15 2019-01-22 20:36:27.000 022 29482.04 4471.54 -18936.33 26407.87 2019-01-22 20:36:28.000 022 29482.01 4471.53 -18936.34 26374.92 2019-01-22 20:36:29.000 022 29482.00 4471.51 -18936.36 26373.95 2019-01-22 20:36:30.000 022 29481.99 4471.52 -18936.34 26379.63 2019-01-22 20:36:31.000 022 29482.00 4471.55 -18936.35 26383.40 2019-01-22 20:36:32.000 022 29482.04 4471.57 -18936.36 26317.05 2019-01-22 20:36:33.000 022 29482.01 4471.60 -18936.35 26228.05 2019-01-22 20:36:34.000 022 29482.01 4471.62 -18936.33 26144.32 2019-01-22 20:36:35.000 022 29482.02 4471.63 -18936.29 26078.73 2019-01-22 20:36:36.000 022 29482.03 4471.64 -18936.29 26003.62 2019-01-22 20:36:37.000 022 29482.02 4471.64 -18936.31 25948.56 2019-01-22 20:36:38.000 022 29482.01 4471.61 -18936.32 25926.44 2019-01-22 20:36:39.000 022 29482.01 4471.66 -18936.28 25903.14 2019-01-22 20:36:40.000 022 29482.01 4471.66 -18936.26 25870.55 2019-01-22 20:36:41.000 022 29482.01 4471.64 -18936.27 25822.41 2019-01-22 20:36:42.000 022 29482.02 4471.63 -18936.27 25815.98 2019-01-22 20:36:43.000 022 29481.98 4471.66 -18936.26 25796.89 2019-01-22 20:36:44.000 022 29481.98 4471.65 -18936.26 25796.39 2019-01-22 20:36:45.000 022 29481.99 4471.65 -18936.25 25803.83 2019-01-22 20:36:46.000 022 29481.98 4471.68 -18936.26 25836.29 2019-01-22 20:36:47.000 022 29481.98 4471.70 -18936.24 25870.38 2019-01-22 20:36:48.000 022 29481.99 4471.70 -18936.25 25904.69 2019-01-22 20:36:49.000 022 29482.00 4471.70 -18936.23 25948.02 2019-01-22 20:36:50.000 022 29481.99 4471.67 -18936.23 26005.55 2019-01-22 20:36:51.000 022 29481.99 4471.71 -18936.24 26064.66 2019-01-22 20:36:52.000 022 29481.98 4471.74 -18936.23 26109.01 2019-01-22 20:36:53.000 022 29481.96 4471.75 -18936.26 26181.94 2019-01-22 20:36:54.000 022 29481.97 4471.77 -18936.25 26187.88 2019-01-22 20:36:55.000 022 29481.97 4471.81 -18936.22 26218.22 2019-01-22 20:36:56.000 022 29481.98 4471.82 -18936.21 26290.44 2019-01-22 20:36:57.000 022 29482.00 4471.83 -18936.23 26372.11 2019-01-22 20:36:58.000 022 29482.02 4471.86 -18936.25 26477.43 2019-01-22 20:36:59.000 022 29482.04 4471.87 -18936.26 26504.41 2019-01-22 20:37:00.000 022 29482.10 4471.89 -18936.24 26514.72 2019-01-22 20:37:01.000 022 29482.08 4471.91 -18936.22 26515.83 2019-01-22 20:37:02.000 022 29482.08 4471.91 -18936.22 26518.35 2019-01-22 20:37:03.000 022 29482.10 4471.90 -18936.23 26575.14 2019-01-22 20:37:04.000 022 29482.13 4471.91 -18936.21 26659.10 2019-01-22 20:37:05.000 022 29482.13 4471.92 -18936.22 26686.01 2019-01-22 20:37:06.000 022 29482.10 4471.93 -18936.20 26682.84 2019-01-22 20:37:07.000 022 29482.09 4471.95 -18936.21 26678.35 2019-01-22 20:37:08.000 022 29482.10 4471.96 -18936.20 26674.72 2019-01-22 20:37:09.000 022 29482.09 4471.95 -18936.21 26681.33 2019-01-22 20:37:10.000 022 29482.07 4471.95 -18936.23 26685.84 2019-01-22 20:37:11.000 022 29482.07 4471.96 -18936.22 26694.79 2019-01-22 20:37:12.000 022 29482.08 4471.97 -18936.22 26695.22 2019-01-22 20:37:13.000 022 29482.07 4471.98 -18936.21 26688.74 2019-01-22 20:37:14.000 022 29482.06 4471.98 -18936.20 26682.34 2019-01-22 20:37:15.000 022 29482.04 4471.94 -18936.21 26671.22 2019-01-22 20:37:16.000 022 29482.08 4471.92 -18936.20 26668.76 2019-01-22 20:37:17.000 022 29482.08 4471.91 -18936.22 26668.85 2019-01-22 20:37:18.000 022 29482.07 4471.92 -18936.20 26675.84 2019-01-22 20:37:19.000 022 29482.06 4471.94 -18936.19 26676.23 2019-01-22 20:37:20.000 022 29482.06 4471.93 -18936.20 26646.08 2019-01-22 20:37:21.000 022 29482.08 4471.95 -18936.15 26675.72 2019-01-22 20:37:22.000 022 29482.07 4471.95 -18936.17 26671.68 2019-01-22 20:37:23.000 022 29482.09 4471.95 -18936.17 26679.08 2019-01-22 20:37:24.000 022 29482.07 4471.96 -18936.17 26680.62 2019-01-22 20:37:25.000 022 29482.08 4471.94 -18936.17 26656.15 2019-01-22 20:37:26.000 022 29482.06 4471.94 -18936.15 26693.66 2019-01-22 20:37:27.000 022 29482.09 4471.95 -18936.15 26784.69 2019-01-22 20:37:28.000 022 29482.06 4471.96 -18936.13 26828.80 2019-01-22 20:37:29.000 022 29482.07 4471.96 -18936.11 26893.91 2019-01-22 20:37:30.000 022 29482.07 4471.97 -18936.13 26959.85 2019-01-22 20:37:31.000 022 29482.08 4471.99 -18936.13 27030.31 2019-01-22 20:37:32.000 022 29482.06 4472.01 -18936.13 27091.34 2019-01-22 20:37:33.000 022 29482.09 4472.01 -18936.15 27124.58 2019-01-22 20:37:34.000 022 29482.10 4472.01 -18936.14 27169.59 2019-01-22 20:37:35.000 022 29482.09 4472.01 -18936.17 27213.23 2019-01-22 20:37:36.000 022 29482.06 4472.02 -18936.18 27213.77 2019-01-22 20:37:37.000 022 29482.04 4472.03 -18936.14 27252.91 2019-01-22 20:37:38.000 022 29482.08 4472.04 -18936.16 27266.69 2019-01-22 20:37:39.000 022 29482.08 4472.03 -18936.13 27232.56 2019-01-22 20:37:40.000 022 29482.08 4472.06 -18936.13 27203.11 2019-01-22 20:37:41.000 022 29482.06 4472.04 -18936.14 27167.04 2019-01-22 20:37:42.000 022 29482.06 4472.06 -18936.12 27092.05 2019-01-22 20:37:43.000 022 29482.04 4472.05 -18936.11 26971.43 2019-01-22 20:37:44.000 022 29482.07 4472.06 -18936.09 26903.02 2019-01-22 20:37:45.000 022 29482.04 4472.09 -18936.06 26867.70 2019-01-22 20:37:46.000 022 29482.02 4472.08 -18936.07 26821.74 2019-01-22 20:37:47.000 022 29482.04 4472.10 -18936.09 26771.69 2019-01-22 20:37:48.000 022 29482.03 4472.12 -18936.05 26674.44 2019-01-22 20:37:49.000 022 29482.02 4472.12 -18936.05 26555.72 2019-01-22 20:37:50.000 022 29482.01 4472.09 -18936.05 26440.07 2019-01-22 20:37:51.000 022 29481.98 4472.07 -18936.06 26324.70 2019-01-22 20:37:52.000 022 29482.02 4472.10 -18936.04 26291.19 2019-01-22 20:37:53.000 022 29482.03 4472.09 -18936.02 26283.16 2019-01-22 20:37:54.000 022 29482.02 4472.10 -18936.00 26270.95 2019-01-22 20:37:55.000 022 29482.05 4472.13 -18936.00 26296.54 2019-01-22 20:37:56.000 022 29482.02 4472.15 -18935.98 26300.84 2019-01-22 20:37:57.000 022 29481.99 4472.15 -18935.97 26288.20 2019-01-22 20:37:58.000 022 29481.98 4472.15 -18935.97 26275.80 2019-01-22 20:37:59.000 022 29481.97 4472.16 -18936.00 26285.50 2019-01-22 20:38:00.000 022 29481.98 4472.14 -18935.98 26289.55 2019-01-22 20:38:01.000 022 29482.00 4472.17 -18935.96 26335.63 2019-01-22 20:38:02.000 022 29481.98 4472.20 -18935.96 26311.63 2019-01-22 20:38:03.000 022 29481.98 4472.20 -18935.94 26257.73 2019-01-22 20:38:04.000 022 29481.97 4472.19 -18935.93 26185.13 2019-01-22 20:38:05.000 022 29481.98 4472.18 -18935.95 26072.64 2019-01-22 20:38:06.000 022 29481.98 4472.17 -18935.95 25948.71 2019-01-22 20:38:07.000 022 29481.96 4472.17 -18935.93 25856.48 2019-01-22 20:38:08.000 022 29481.96 4472.16 -18935.92 25788.54 2019-01-22 20:38:09.000 022 29481.96 4472.18 -18935.93 25773.47 2019-01-22 20:38:10.000 022 29481.96 4472.21 -18935.94 25753.03 2019-01-22 20:38:11.000 022 29481.96 4472.22 -18935.96 25752.45 2019-01-22 20:38:12.000 022 29481.96 4472.22 -18935.96 25752.38 2019-01-22 20:38:13.000 022 29481.96 4472.23 -18935.96 25778.73 2019-01-22 20:38:14.000 022 29481.96 4472.24 -18935.94 25789.60 2019-01-22 20:38:15.000 022 29481.97 4472.24 -18935.94 25783.75 2019-01-22 20:38:16.000 022 29481.95 4472.24 -18935.95 25787.07 2019-01-22 20:38:17.000 022 29481.92 4472.27 -18935.94 25802.30 2019-01-22 20:38:18.000 022 29481.91 4472.31 -18935.92 25790.47 2019-01-22 20:38:19.000 022 29481.86 4472.28 -18935.95 25777.60 2019-01-22 20:38:20.000 022 29481.83 4472.29 -18935.94 25771.53 2019-01-22 20:38:21.000 022 29481.85 4472.32 -18935.92 25776.73 2019-01-22 20:38:22.000 022 29481.84 4472.33 -18935.93 25819.96 2019-01-22 20:38:23.000 022 29481.84 4472.32 -18935.90 25876.07 2019-01-22 20:38:24.000 022 29481.85 4472.31 -18935.89 25941.16 2019-01-22 20:38:25.000 022 29481.81 4472.34 -18935.91 26066.23 2019-01-22 20:38:26.000 022 29481.83 4472.33 -18935.91 26210.70 2019-01-22 20:38:27.000 022 29481.85 4472.30 -18935.90 26335.93 2019-01-22 20:38:28.000 022 29481.86 4472.30 -18935.90 26397.12 2019-01-22 20:38:29.000 022 29481.88 4472.31 -18935.87 26431.06 2019-01-22 20:38:30.000 022 29481.85 4472.32 -18935.87 26474.97 2019-01-22 20:38:31.000 022 29481.82 4472.33 -18935.88 26499.15 2019-01-22 20:38:32.000 022 29481.86 4472.33 -18935.85 26489.69 2019-01-22 20:38:33.000 022 29481.87 4472.34 -18935.86 26430.25 2019-01-22 20:38:34.000 022 29481.87 4472.35 -18935.85 26377.55 2019-01-22 20:38:35.000 022 29481.84 4472.34 -18935.87 26301.45 2019-01-22 20:38:36.000 022 29481.85 4472.35 -18935.87 26222.71 2019-01-22 20:38:37.000 022 29481.83 4472.39 -18935.85 26145.83 2019-01-22 20:38:38.000 022 29481.80 4472.40 -18935.84 26099.42 2019-01-22 20:38:39.000 022 29481.82 4472.40 -18935.83 26060.66 2019-01-22 20:38:40.000 022 29481.84 4472.40 -18935.83 26045.45 2019-01-22 20:38:41.000 022 29481.84 4472.43 -18935.79 26008.33 2019-01-22 20:38:42.000 022 29481.81 4472.43 -18935.78 25956.88 2019-01-22 20:38:43.000 022 29481.81 4472.44 -18935.79 25935.01 2019-01-22 20:38:44.000 022 29481.81 4472.45 -18935.76 25951.05 2019-01-22 20:38:45.000 022 29481.82 4472.44 -18935.78 25963.79 2019-01-22 20:38:46.000 022 29481.81 4472.47 -18935.75 25923.65 2019-01-22 20:38:47.000 022 29481.79 4472.47 -18935.74 25867.83 2019-01-22 20:38:48.000 022 29481.80 4472.48 -18935.74 25808.87 2019-01-22 20:38:49.000 022 29481.80 4472.46 -18935.74 25798.73 2019-01-22 20:38:50.000 022 29481.78 4472.47 -18935.73 25792.02 2019-01-22 20:38:51.000 022 29481.79 4472.50 -18935.71 25701.95 2019-01-22 20:38:52.000 022 29481.80 4472.48 -18935.72 25637.61 2019-01-22 20:38:53.000 022 29481.76 4472.49 -18935.72 25575.60 2019-01-22 20:38:54.000 022 29481.74 4472.49 -18935.72 25522.95 2019-01-22 20:38:55.000 022 29481.76 4472.49 -18935.73 25449.39 2019-01-22 20:38:56.000 022 29481.75 4472.49 -18935.73 25442.32 2019-01-22 20:38:57.000 022 29481.75 4472.51 -18935.72 25455.03 2019-01-22 20:38:58.000 022 29481.77 4472.55 -18935.69 25490.94 2019-01-22 20:38:59.000 022 29481.75 4472.55 -18935.69 25540.88 2019-01-22 20:39:00.000 022 29481.77 4472.57 -18935.70 25572.53 2019-01-22 20:39:01.000 022 29481.76 4472.56 -18935.70 25651.33 2019-01-22 20:39:02.000 022 29481.76 4472.56 -18935.71 25735.47 2019-01-22 20:39:03.000 022 29481.74 4472.56 -18935.66 25805.35 2019-01-22 20:39:04.000 022 29481.74 4472.60 -18935.63 25891.28 2019-01-22 20:39:05.000 022 29481.71 4472.60 -18935.65 25965.57 2019-01-22 20:39:06.000 022 29481.70 4472.59 -18935.69 26004.12 2019-01-22 20:39:07.000 022 29481.70 4472.56 -18935.68 26007.16 2019-01-22 20:39:08.000 022 29481.71 4472.56 -18935.68 26017.23 2019-01-22 20:39:09.000 022 29481.69 4472.56 -18935.65 26000.15 2019-01-22 20:39:10.000 022 29481.69 4472.58 -18935.66 25966.98 2019-01-22 20:39:11.000 022 29481.70 4472.58 -18935.64 25967.64 2019-01-22 20:39:12.000 022 29481.71 4472.60 -18935.63 25962.92 2019-01-22 20:39:13.000 022 29481.70 4472.60 -18935.63 25962.86 2019-01-22 20:39:14.000 022 29481.68 4472.64 -18935.61 25958.66 2019-01-22 20:39:15.000 022 29481.67 4472.63 -18935.57 26010.74 2019-01-22 20:39:16.000 022 29481.66 4472.64 -18935.60 26033.75 2019-01-22 20:39:17.000 022 29481.69 4472.66 -18935.61 26047.72 2019-01-22 20:39:18.000 022 29481.65 4472.68 -18935.61 26066.00 2019-01-22 20:39:19.000 022 29481.67 4472.70 -18935.61 26103.75 2019-01-22 20:39:20.000 022 29481.68 4472.69 -18935.55 26200.21 2019-01-22 20:39:21.000 022 29481.67 4472.70 -18935.56 26281.60 2019-01-22 20:39:22.000 022 29481.64 4472.70 -18935.59 26362.59 2019-01-22 20:39:23.000 022 29481.63 4472.71 -18935.57 26428.60 2019-01-22 20:39:24.000 022 29481.66 4472.70 -18935.58 26440.03 2019-01-22 20:39:25.000 022 29481.64 4472.68 -18935.57 26410.77 2019-01-22 20:39:26.000 022 29481.64 4472.70 -18935.59 26345.29 2019-01-22 20:39:27.000 022 29481.64 4472.71 -18935.57 26280.87 2019-01-22 20:39:28.000 022 29481.62 4472.75 -18935.56 26269.39 2019-01-22 20:39:29.000 022 29481.63 4472.76 -18935.52 26221.70 2019-01-22 20:39:30.000 022 29481.63 4472.75 -18935.51 26199.44 2019-01-22 20:39:31.000 022 29481.63 4472.77 -18935.52 26137.68 2019-01-22 20:39:32.000 022 29481.63 4472.77 -18935.53 26094.78 2019-01-22 20:39:33.000 022 29481.62 4472.78 -18935.53 26059.26 2019-01-22 20:39:34.000 022 29481.62 4472.79 -18935.51 26024.88 2019-01-22 20:39:35.000 022 29481.60 4472.80 -18935.49 25968.14 2019-01-22 20:39:36.000 022 29481.58 4472.81 -18935.49 25869.88 2019-01-22 20:39:37.000 022 29481.58 4472.83 -18935.47 25781.04 2019-01-22 20:39:38.000 022 29481.59 4472.83 -18935.47 25664.56 2019-01-22 20:39:39.000 022 29481.57 4472.85 -18935.45 25617.75 2019-01-22 20:39:40.000 022 29481.57 4472.85 -18935.41 25593.32 2019-01-22 20:39:41.000 022 29481.57 4472.87 -18935.42 25614.97 2019-01-22 20:39:42.000 022 29481.53 4472.88 -18935.43 25632.47 2019-01-22 20:39:43.000 022 29481.54 4472.88 -18935.40 25710.33 2019-01-22 20:39:44.000 022 29481.56 4472.91 -18935.40 25783.25 2019-01-22 20:39:45.000 022 29481.55 4472.88 -18935.40 25865.17 2019-01-22 20:39:46.000 022 29481.56 4472.90 -18935.40 25908.28 2019-01-22 20:39:47.000 022 29481.57 4472.92 -18935.39 25955.30 2019-01-22 20:39:48.000 022 29481.56 4472.92 -18935.41 26057.33 2019-01-22 20:39:49.000 022 29481.52 4472.93 -18935.41 26141.48 2019-01-22 20:39:50.000 022 29481.54 4472.95 -18935.40 26179.21 2019-01-22 20:39:51.000 022 29481.56 4472.97 -18935.37 26271.30 2019-01-22 20:39:52.000 022 29481.53 4472.97 -18935.34 26358.74 2019-01-22 20:39:53.000 022 29481.48 4472.96 -18935.38 26425.11 2019-01-22 20:39:54.000 022 29481.49 4472.96 -18935.36 26464.06 2019-01-22 20:39:55.000 022 29481.48 4472.95 -18935.35 26518.87 2019-01-22 20:39:56.000 022 29481.47 4472.97 -18935.34 26588.97 2019-01-22 20:39:57.000 022 29481.51 4473.00 -18935.32 26719.15 2019-01-22 20:39:58.000 022 29481.50 4472.99 -18935.31 26787.97 2019-01-22 20:39:59.000 022 29481.48 4472.98 -18935.30 26792.46 2019-01-22 20:40:00.000 022 29481.50 4473.00 -18935.30 26749.48 2019-01-22 20:40:01.000 022 29481.49 4473.01 -18935.30 26710.56 2019-01-22 20:40:02.000 022 29481.49 4472.98 -18935.29 26698.59 2019-01-22 20:40:03.000 022 29481.48 4473.03 -18935.29 26697.79 2019-01-22 20:40:04.000 022 29481.48 4473.06 -18935.30 26676.25 2019-01-22 20:40:05.000 022 29481.45 4473.06 -18935.29 26670.40 2019-01-22 20:40:06.000 022 29481.49 4473.07 -18935.25 26672.08 2019-01-22 20:40:07.000 022 29481.47 4473.04 -18935.24 26678.91 2019-01-22 20:40:08.000 022 29481.48 4473.06 -18935.24 26682.62 2019-01-22 20:40:09.000 022 29481.48 4473.07 -18935.25 26684.93 2019-01-22 20:40:10.000 022 29481.46 4473.08 -18935.23 26690.08 2019-01-22 20:40:11.000 022 29481.44 4473.10 -18935.20 26690.27 2019-01-22 20:40:12.000 022 29481.47 4473.10 -18935.21 26691.84 2019-01-22 20:40:13.000 022 29481.47 4473.07 -18935.22 26687.32 2019-01-22 20:40:14.000 022 29481.48 4473.09 -18935.20 26693.78 2019-01-22 20:40:15.000 022 29481.48 4473.07 -18935.21 26696.96 2019-01-22 20:40:16.000 022 29481.47 4473.09 -18935.21 26728.35 2019-01-22 20:40:17.000 022 29481.46 4473.09 -18935.21 26657.39 2019-01-22 20:40:18.000 022 29481.43 4473.10 -18935.19 26657.55 2019-01-22 20:40:19.000 022 29481.46 4473.11 -18935.19 26756.86 2019-01-22 20:40:20.000 022 29481.47 4473.16 -18935.17 26789.19 2019-01-22 20:40:21.000 022 29481.45 4473.17 -18935.16 26765.23 2019-01-22 20:40:22.000 022 29481.45 4473.16 -18935.17 26720.30 2019-01-22 20:40:23.000 022 29481.46 4473.16 -18935.16 26710.44 2019-01-22 20:40:24.000 022 29481.46 4473.15 -18935.17 26704.48 2019-01-22 20:40:25.000 022 29481.46 4473.15 -18935.16 26695.55 2019-01-22 20:40:26.000 022 29481.44 4473.15 -18935.17 26690.13 2019-01-22 20:40:27.000 022 29481.44 4473.16 -18935.18 26684.13 2019-01-22 20:40:28.000 022 29481.47 4473.16 -18935.15 26679.41 2019-01-22 20:40:29.000 022 29481.45 4473.16 -18935.14 26676.92 2019-01-22 20:40:30.000 022 29481.45 4473.17 -18935.14 26685.10 2019-01-22 20:40:31.000 022 29481.47 4473.17 -18935.15 26687.48 2019-01-22 20:40:32.000 022 29481.46 4473.15 -18935.17 26692.83 2019-01-22 20:40:33.000 022 29481.45 4473.15 -18935.15 26693.03 2019-01-22 20:40:34.000 022 29481.45 4473.19 -18935.16 26700.02 2019-01-22 20:40:35.000 022 29481.45 4473.20 -18935.13 26667.95 2019-01-22 20:40:36.000 022 29481.44 4473.20 -18935.12 26579.94 2019-01-22 20:40:37.000 022 29481.43 4473.19 -18935.12 26502.11 2019-01-22 20:40:38.000 022 29481.44 4473.20 -18935.12 26403.97 2019-01-22 20:40:39.000 022 29481.46 4473.21 -18935.10 26278.95 2019-01-22 20:40:40.000 022 29481.45 4473.23 -18935.10 26170.55 2019-01-22 20:40:41.000 022 29481.46 4473.23 -18935.10 26104.92 2019-01-22 20:40:42.000 022 29481.44 4473.23 -18935.10 26043.44 2019-01-22 20:40:43.000 022 29481.42 4473.25 -18935.09 25962.63 2019-01-22 20:40:44.000 022 29481.43 4473.26 -18935.10 25827.98 2019-01-22 20:40:45.000 022 29481.41 4473.24 -18935.10 25713.31 2019-01-22 20:40:46.000 022 29481.44 4473.23 -18935.07 25646.80 2019-01-22 20:40:47.000 022 29481.43 4473.24 -18935.09 25594.87 2019-01-22 20:40:48.000 022 29481.43 4473.24 -18935.09 25468.32 2019-01-22 20:40:49.000 022 29481.42 4473.30 -18935.09 25349.40 2019-01-22 20:40:50.000 022 29481.44 4473.33 -18935.10 25278.71 2019-01-22 20:40:51.000 022 29481.45 4473.31 -18935.09 25230.85 2019-01-22 20:40:52.000 022 29481.45 4473.32 -18935.06 25234.97 2019-01-22 20:40:53.000 022 29481.48 4473.35 -18935.04 25250.77 2019-01-22 20:40:54.000 022 29481.48 4473.35 -18935.05 25304.17 2019-01-22 20:40:55.000 022 29481.47 4473.34 -18935.04 25408.65 2019-01-22 20:40:56.000 022 29481.50 4473.34 -18935.04 25493.99 2019-01-22 20:40:57.000 022 29481.48 4473.32 -18935.05 25550.28 2019-01-22 20:40:58.000 022 29481.48 4473.33 -18935.02 25626.36 2019-01-22 20:40:59.000 022 29481.46 4473.34 -18935.03 25693.55 2019-01-22 20:41:00.000 022 29481.45 4473.35 -18935.03 25772.61 2019-01-22 20:41:01.000 022 29481.43 4473.32 -18935.03 25837.51 2019-01-22 20:41:02.000 022 29481.44 4473.35 -18935.02 25936.33 2019-01-22 20:41:03.000 022 29481.41 4473.36 -18935.04 26025.83 2019-01-22 20:41:04.000 022 29481.41 4473.38 -18935.05 26128.78 2019-01-22 20:41:05.000 022 29481.41 4473.33 -18935.03 26225.86 2019-01-22 20:41:06.000 022 29481.39 4473.32 -18935.02 26345.03 2019-01-22 20:41:07.000 022 29481.38 4473.32 -18935.01 26431.43 2019-01-22 20:41:08.000 022 29481.35 4473.33 -18934.99 26485.60 2019-01-22 20:41:09.000 022 29481.34 4473.31 -18934.98 26496.06 2019-01-22 20:41:10.000 022 29481.34 4473.34 -18935.00 26520.25 2019-01-22 20:41:11.000 022 29481.31 4473.36 -18935.03 26531.78 2019-01-22 20:41:12.000 022 29481.34 4473.42 -18934.97 26581.29 2019-01-22 20:41:13.000 022 29481.32 4473.46 -18934.96 26611.30 2019-01-22 20:41:14.000 022 29481.34 4473.48 -18934.99 26617.00 2019-01-22 20:41:15.000 022 29481.36 4473.47 -18934.95 26565.69 2019-01-22 20:41:16.000 022 29481.37 4473.48 -18934.92 26555.74 2019-01-22 20:41:17.000 022 29481.37 4473.48 -18934.93 26564.09 2019-01-22 20:41:18.000 022 29481.34 4473.45 -18934.93 26573.14 2019-01-22 20:41:19.000 022 29481.33 4473.50 -18934.91 26584.86 2019-01-22 20:41:20.000 022 29481.31 4473.52 -18934.92 26638.56 2019-01-22 20:41:21.000 022 29481.31 4473.53 -18934.91 26708.59 2019-01-22 20:41:22.000 022 29481.32 4473.50 -18934.90 26749.08 2019-01-22 20:41:23.000 022 29481.31 4473.50 -18934.91 26743.04 2019-01-22 20:41:24.000 022 29481.31 4473.52 -18934.93 26696.31 2019-01-22 20:41:25.000 022 29481.31 4473.51 -18934.90 26661.67 2019-01-22 20:41:26.000 022 29481.32 4473.53 -18934.90 26652.66 2019-01-22 20:41:27.000 022 29481.33 4473.53 -18934.87 26643.40 2019-01-22 20:41:28.000 022 29481.33 4473.52 -18934.87 26594.85 2019-01-22 20:41:29.000 022 29481.31 4473.53 -18934.87 26517.72 2019-01-22 20:41:30.000 022 29481.30 4473.52 -18934.89 26439.34 2019-01-22 20:41:31.000 022 29481.32 4473.55 -18934.88 26351.28 2019-01-22 20:41:32.000 022 29481.29 4473.56 -18934.88 26271.34 2019-01-22 20:41:33.000 022 29481.28 4473.57 -18934.87 26158.61 2019-01-22 20:41:34.000 022 29481.31 4473.58 -18934.85 26065.94 2019-01-22 20:41:35.000 022 29481.30 4473.57 -18934.85 25955.69 2019-01-22 20:41:36.000 022 29481.29 4473.58 -18934.82 25822.71 2019-01-22 20:41:37.000 022 29481.28 4473.60 -18934.82 25694.73 2019-01-22 20:41:38.000 022 29481.30 4473.60 -18934.82 25578.16 2019-01-22 20:41:39.000 022 29481.29 4473.60 -18934.81 25534.31 2019-01-22 20:41:40.000 022 29481.28 4473.60 -18934.79 25506.68 2019-01-22 20:41:41.000 022 29481.27 4473.58 -18934.80 25501.58 2019-01-22 20:41:42.000 022 29481.28 4473.58 -18934.80 25559.13 2019-01-22 20:41:43.000 022 29481.27 4473.57 -18934.79 25597.57 2019-01-22 20:41:44.000 022 29481.24 4473.57 -18934.79 25634.23 2019-01-22 20:41:45.000 022 29481.23 4473.59 -18934.78 25655.48 2019-01-22 20:41:46.000 022 29481.24 4473.61 -18934.81 25734.52 2019-01-22 20:41:47.000 022 29481.24 4473.63 -18934.80 25823.14 2019-01-22 20:41:48.000 022 29481.25 4473.61 -18934.79 25945.34 2019-01-22 20:41:49.000 022 29481.26 4473.64 -18934.76 26032.95 2019-01-22 20:41:50.000 022 29481.24 4473.68 -18934.72 26098.07 2019-01-22 20:41:51.000 022 29481.23 4473.70 -18934.70 26208.85 2019-01-22 20:41:52.000 022 29481.21 4473.68 -18934.70 26301.36 2019-01-22 20:41:53.000 022 29481.22 4473.67 -18934.69 26407.90 2019-01-22 20:41:54.000 022 29481.23 4473.69 -18934.67 26450.26 2019-01-22 20:41:55.000 022 29481.21 4473.66 -18934.70 26463.11 2019-01-22 20:41:56.000 022 29481.21 4473.65 -18934.72 26487.56 2019-01-22 20:41:57.000 022 29481.22 4473.66 -18934.71 26471.12 2019-01-22 20:41:58.000 022 29481.22 4473.66 -18934.70 26425.88 2019-01-22 20:41:59.000 022 29481.22 4473.68 -18934.70 26421.88 2019-01-22 20:42:00.000 022 29481.21 4473.70 -18934.70 26410.25 2019-01-22 20:42:01.000 022 29481.17 4473.70 -18934.69 26413.96 2019-01-22 20:42:02.000 022 29481.19 4473.71 -18934.70 26386.88 2019-01-22 20:42:03.000 022 29481.18 4473.72 -18934.67 26362.99 2019-01-22 20:42:04.000 022 29481.20 4473.75 -18934.64 26338.98 2019-01-22 20:42:05.000 022 29481.18 4473.75 -18934.63 26279.13 2019-01-22 20:42:06.000 022 29481.19 4473.75 -18934.65 26186.34 2019-01-22 20:42:07.000 022 29481.18 4473.77 -18934.65 26128.81 2019-01-22 20:42:08.000 022 29481.19 4473.76 -18934.63 26103.92 2019-01-22 20:42:09.000 022 29481.18 4473.76 -18934.66 26033.39 2019-01-22 20:42:10.000 022 29481.15 4473.79 -18934.67 25974.18 2019-01-22 20:42:11.000 022 29481.17 4473.78 -18934.65 25874.26 2019-01-22 20:42:12.000 022 29481.17 4473.81 -18934.64 25786.41 2019-01-22 20:42:13.000 022 29481.16 4473.82 -18934.62 25727.08 2019-01-22 20:42:14.000 022 29481.17 4473.81 -18934.60 25661.67 2019-01-22 20:42:15.000 022 29481.15 4473.81 -18934.61 25607.80 2019-01-22 20:42:16.000 022 29481.16 4473.82 -18934.60 25606.41 2019-01-22 20:42:17.000 022 29481.12 4473.83 -18934.60 25635.07 2019-01-22 20:42:18.000 022 29481.13 4473.85 -18934.58 25715.80 2019-01-22 20:42:19.000 022 29481.12 4473.83 -18934.59 25797.80 2019-01-22 20:42:20.000 022 29481.14 4473.84 -18934.57 25859.30 2019-01-22 20:42:21.000 022 29481.17 4473.82 -18934.61 25937.81 2019-01-22 20:42:22.000 022 29481.17 4473.83 -18934.61 25955.99 2019-01-22 20:42:23.000 022 29481.16 4473.83 -18934.58 25972.60 2019-01-22 20:42:24.000 022 29481.13 4473.87 -18934.55 25977.10 2019-01-22 20:42:25.000 022 29481.14 4473.92 -18934.52 26036.55 2019-01-22 20:42:26.000 022 29481.16 4473.90 -18934.53 26100.94 2019-01-22 20:42:27.000 022 29481.11 4473.90 -18934.51 26183.03 2019-01-22 20:42:28.000 022 29481.13 4473.88 -18934.50 26211.40 2019-01-22 20:42:29.000 022 29481.11 4473.84 -18934.53 26239.62 2019-01-22 20:42:30.000 022 29481.12 4473.84 -18934.53 26262.96 2019-01-22 20:42:31.000 022 29481.13 4473.84 -18934.50 26287.26 2019-01-22 20:42:32.000 022 29481.12 4473.85 -18934.50 26271.60 2019-01-22 20:42:33.000 022 29481.14 4473.87 -18934.49 26268.84 2019-01-22 20:42:34.000 022 29481.14 4473.86 -18934.52 26290.33 2019-01-22 20:42:35.000 022 29481.12 4473.84 -18934.53 26333.44 2019-01-22 20:42:36.000 022 29481.11 4473.84 -18934.52 26355.90 2019-01-22 20:42:37.000 022 29481.11 4473.86 -18934.50 26344.49 2019-01-22 20:42:38.000 022 29481.12 4473.87 -18934.50 26317.30 2019-01-22 20:42:39.000 022 29481.11 4473.86 -18934.52 26310.90 2019-01-22 20:42:40.000 022 29481.10 4473.87 -18934.50 26292.12 2019-01-22 20:42:41.000 022 29481.09 4473.88 -18934.52 26255.38 2019-01-22 20:42:42.000 022 29481.09 4473.89 -18934.53 26174.94 2019-01-22 20:42:43.000 022 29481.10 4473.92 -18934.54 26083.70 2019-01-22 20:42:44.000 022 29481.09 4473.96 -18934.53 26038.12 2019-01-22 20:42:45.000 022 29481.10 4473.97 -18934.50 26036.00 2019-01-22 20:42:46.000 022 29481.13 4473.95 -18934.51 26022.00 2019-01-22 20:42:47.000 022 29481.13 4473.94 -18934.53 25996.03 2019-01-22 20:42:48.000 022 29481.11 4473.96 -18934.56 25982.68 2019-01-22 20:42:49.000 022 29481.10 4473.97 -18934.56 25992.03 2019-01-22 20:42:50.000 022 29481.09 4473.98 -18934.53 25985.43 2019-01-22 20:42:51.000 022 29481.10 4474.03 -18934.52 25990.95 2019-01-22 20:42:52.000 022 29481.09 4474.05 -18934.52 25984.63 2019-01-22 20:42:53.000 022 29481.10 4474.08 -18934.53 26053.95 2019-01-22 20:42:54.000 022 29481.09 4474.12 -18934.53 26124.87 2019-01-22 20:42:55.000 022 29481.11 4474.12 -18934.50 26233.11 2019-01-22 20:42:56.000 022 29481.13 4474.13 -18934.48 26302.94 2019-01-22 20:42:57.000 022 29481.15 4474.12 -18934.48 26325.33 2019-01-22 20:42:58.000 022 29481.16 4474.11 -18934.50 26328.37 2019-01-22 20:42:59.000 022 29481.17 4474.11 -18934.48 26359.97 2019-01-22 20:43:00.000 022 29481.18 4474.11 -18934.45 26374.37 2019-01-22 20:43:01.000 022 29481.17 4474.10 -18934.47 26416.39 2019-01-22 20:43:02.000 022 29481.17 4474.11 -18934.45 26427.41 2019-01-22 20:43:03.000 022 29481.18 4474.11 -18934.45 26469.73 2019-01-22 20:43:04.000 022 29481.18 4474.11 -18934.43 26510.53 2019-01-22 20:43:05.000 022 29481.18 4474.10 -18934.45 26504.70 2019-01-22 20:43:06.000 022 29481.19 4474.12 -18934.43 26452.67 2019-01-22 20:43:07.000 022 29481.19 4474.15 -18934.45 26415.19 2019-01-22 20:43:08.000 022 29481.17 4474.19 -18934.44 26424.02 2019-01-22 20:43:09.000 022 29481.16 4474.19 -18934.44 26442.55 2019-01-22 20:43:10.000 022 29481.13 4474.17 -18934.46 26456.50 2019-01-22 20:43:11.000 022 29481.12 4474.16 -18934.45 26447.08 2019-01-22 20:43:12.000 022 29481.12 4474.16 -18934.44 26469.92 2019-01-22 20:43:13.000 022 29481.13 4474.17 -18934.46 26457.29 2019-01-22 20:43:14.000 022 29481.10 4474.13 -18934.46 26435.26 2019-01-22 20:43:15.000 022 29481.11 4474.12 -18934.45 26373.51 2019-01-22 20:43:16.000 022 29481.12 4474.12 -18934.44 26334.59 2019-01-22 20:43:17.000 022 29481.16 4474.10 -18934.46 26319.56 2019-01-22 20:43:18.000 022 29481.12 4474.10 -18934.43 26309.04 2019-01-22 20:43:19.000 022 29481.09 4474.12 -18934.42 26300.83 2019-01-22 20:43:20.000 022 29481.10 4474.12 -18934.43 26297.73 2019-01-22 20:43:21.000 022 29481.11 4474.08 -18934.45 26258.29 2019-01-22 20:43:22.000 022 29481.15 4474.08 -18934.43 26204.49 2019-01-22 20:43:23.000 022 29481.16 4474.11 -18934.42 26161.58 2019-01-22 20:43:24.000 022 29481.15 4474.11 -18934.45 26121.11 2019-01-22 20:43:25.000 022 29481.15 4474.12 -18934.46 26050.22 2019-01-22 20:43:26.000 022 29481.16 4474.12 -18934.46 25975.17 2019-01-22 20:43:27.000 022 29481.15 4474.13 -18934.42 25964.19 2019-01-22 20:43:28.000 022 29481.15 4474.16 -18934.42 25950.77 2019-01-22 20:43:29.000 022 29481.14 4474.19 -18934.43 25912.48 2019-01-22 20:43:30.000 022 29481.15 4474.16 -18934.44 25902.32 2019-01-22 20:43:31.000 022 29481.11 4474.18 -18934.43 25913.98 2019-01-22 20:43:32.000 022 29481.13 4474.20 -18934.46 25922.69 2019-01-22 20:43:33.000 022 29481.13 4474.20 -18934.44 25951.02 2019-01-22 20:43:34.000 022 29481.14 4474.18 -18934.43 25981.48 2019-01-22 20:43:35.000 022 29481.12 4474.20 -18934.43 26021.52 2019-01-22 20:43:36.000 022 29481.13 4474.22 -18934.43 26005.53 2019-01-22 20:43:37.000 022 29481.15 4474.23 -18934.42 26038.27 2019-01-22 20:43:38.000 022 29481.13 4474.20 -18934.42 26042.78 2019-01-22 20:43:39.000 022 29481.15 4474.22 -18934.41 26002.70 2019-01-22 20:43:40.000 022 29481.15 4474.23 -18934.41 26008.58 2019-01-22 20:43:41.000 022 29481.15 4474.21 -18934.39 26055.34 2019-01-22 20:43:42.000 022 29481.15 4474.21 -18934.39 26094.97 2019-01-22 20:43:43.000 022 29481.15 4474.22 -18934.39 26140.63 2019-01-22 20:43:44.000 022 29481.14 4474.23 -18934.41 26231.60 2019-01-22 20:43:45.000 022 29481.13 4474.21 -18934.40 26330.75 2019-01-22 20:43:46.000 022 29481.15 4474.21 -18934.40 26439.47 2019-01-22 20:43:47.000 022 29481.16 4474.23 -18934.39 26516.13 2019-01-22 20:43:48.000 022 29481.17 4474.23 -18934.39 26534.25 2019-01-22 20:43:49.000 022 29481.18 4474.26 -18934.36 26571.47 2019-01-22 20:43:50.000 022 29481.18 4474.24 -18934.36 26572.82 2019-01-22 20:43:51.000 022 29481.16 4474.23 -18934.37 26627.77 2019-01-22 20:43:52.000 022 29481.21 4474.27 -18934.37 26677.03 2019-01-22 20:43:53.000 022 29481.18 4474.28 -18934.38 26683.16 2019-01-22 20:43:54.000 022 29481.20 4474.27 -18934.33 26688.78 2019-01-22 20:43:55.000 022 29481.21 4474.27 -18934.33 26699.81 2019-01-22 20:43:56.000 022 29481.23 4474.25 -18934.30 26697.35 2019-01-22 20:43:57.000 022 29481.22 4474.25 -18934.31 26698.06 2019-01-22 20:43:58.000 022 29481.22 4474.25 -18934.28 26700.27 2019-01-22 20:43:59.000 022 29481.21 4474.25 -18934.31 26709.36 2019-01-22 20:44:00.000 022 29481.20 4474.26 -18934.32 26713.17 2019-01-22 20:44:01.000 022 29481.22 4474.25 -18934.34 26715.19 2019-01-22 20:44:02.000 022 29481.19 4474.27 -18934.32 26700.37 2019-01-22 20:44:03.000 022 29481.20 4474.27 -18934.35 26693.97 2019-01-22 20:44:04.000 022 29481.19 4474.30 -18934.35 26699.55 2019-01-22 20:44:05.000 022 29481.20 4474.33 -18934.32 26631.28 2019-01-22 20:44:06.000 022 29481.21 4474.35 -18934.32 26512.16 2019-01-22 20:44:07.000 022 29481.23 4474.33 -18934.32 26418.80 2019-01-22 20:44:08.000 022 29481.24 4474.36 -18934.32 26306.67 2019-01-22 20:44:09.000 022 29481.22 4474.34 -18934.31 26200.77 2019-01-22 20:44:10.000 022 29481.19 4474.35 -18934.28 26074.55 2019-01-22 20:44:11.000 022 29481.19 4474.39 -18934.29 25982.40 2019-01-22 20:44:12.000 022 29481.20 4474.39 -18934.29 25936.64 2019-01-22 20:44:13.000 022 29481.22 4474.35 -18934.32 25847.64 2019-01-22 20:44:14.000 022 29481.21 4474.34 -18934.31 25754.12 2019-01-22 20:44:15.000 022 29481.21 4474.37 -18934.28 25704.44 2019-01-22 20:44:16.000 022 29481.22 4474.36 -18934.29 25639.25 2019-01-22 20:44:17.000 022 29481.19 4474.38 -18934.30 25588.28 2019-01-22 20:44:18.000 022 29481.22 4474.38 -18934.30 25587.91 2019-01-22 20:44:19.000 022 29481.21 4474.40 -18934.30 25616.35 2019-01-22 20:44:20.000 022 29481.21 4474.40 -18934.32 25661.44 2019-01-22 20:44:21.000 022 29481.22 4474.40 -18934.29 25708.80 2019-01-22 20:44:22.000 022 29481.25 4474.40 -18934.30 25764.65 2019-01-22 20:44:23.000 022 29481.25 4474.41 -18934.29 25829.92 2019-01-22 20:44:24.000 022 29481.25 4474.41 -18934.31 25903.63 2019-01-22 20:44:25.000 022 29481.25 4474.40 -18934.31 25936.20 2019-01-22 20:44:26.000 022 29481.24 4474.42 -18934.29 25944.63 2019-01-22 20:44:27.000 022 29481.23 4474.43 -18934.26 25958.91 2019-01-22 20:44:28.000 022 29481.25 4474.42 -18934.30 26013.13 2019-01-22 20:44:29.000 022 29481.25 4474.42 -18934.27 26033.88 2019-01-22 20:44:30.000 022 29481.28 4474.42 -18934.27 26081.10 2019-01-22 20:44:31.000 022 29481.26 4474.43 -18934.27 26096.93 2019-01-22 20:44:32.000 022 29481.27 4474.41 -18934.28 26126.76 2019-01-22 20:44:33.000 022 29481.28 4474.41 -18934.27 26186.40 2019-01-22 20:44:34.000 022 29481.27 4474.43 -18934.26 26227.94 2019-01-22 20:44:35.000 022 29481.27 4474.42 -18934.30 26310.84 2019-01-22 20:44:36.000 022 29481.26 4474.44 -18934.29 26350.49 2019-01-22 20:44:37.000 022 29481.27 4474.44 -18934.29 26360.25 2019-01-22 20:44:38.000 022 29481.30 4474.46 -18934.29 26334.04 2019-01-22 20:44:39.000 022 29481.29 4474.46 -18934.30 26282.19 2019-01-22 20:44:40.000 022 29481.28 4474.47 -18934.27 26282.64 2019-01-22 20:44:41.000 022 29481.29 4474.49 -18934.23 26328.00 2019-01-22 20:44:42.000 022 29481.30 4474.51 -18934.22 26328.13 2019-01-22 20:44:43.000 022 29481.27 4474.49 -18934.27 26312.42 2019-01-22 20:44:44.000 022 29481.29 4474.45 -18934.28 26262.90 2019-01-22 20:44:45.000 022 29481.30 4474.49 -18934.27 26235.51 2019-01-22 20:44:46.000 022 29481.31 4474.49 -18934.25 26216.89 2019-01-22 20:44:47.000 022 29481.27 4474.51 -18934.23 26230.89 2019-01-22 20:44:48.000 022 29481.27 4474.53 -18934.23 26223.72 2019-01-22 20:44:49.000 022 29481.30 4474.51 -18934.24 26270.60 2019-01-22 20:44:50.000 022 29481.29 4474.51 -18934.25 26308.70 2019-01-22 20:44:51.000 022 29481.27 4474.52 -18934.24 26374.07 2019-01-22 20:44:52.000 022 29481.29 4474.51 -18934.26 26430.11 2019-01-22 20:44:53.000 022 29481.29 4474.50 -18934.25 26497.90 2019-01-22 20:44:54.000 022 29481.29 4474.51 -18934.25 26552.64 2019-01-22 20:44:55.000 022 29481.27 4474.52 -18934.23 26575.45 2019-01-22 20:44:56.000 022 29481.26 4474.51 -18934.23 26612.63 2019-01-22 20:44:57.000 022 29481.27 4474.54 -18934.21 26618.07 2019-01-22 20:44:58.000 022 29481.27 4474.56 -18934.23 26601.41 2019-01-22 20:44:59.000 022 29481.25 4474.54 -18934.24 26599.50 2019-01-22 20:45:00.000 022 29481.30 4474.52 -18934.20 26559.03 2019-01-22 20:45:01.000 022 29481.28 4474.51 -18934.20 26516.44 2019-01-22 20:45:02.000 022 29481.26 4474.53 -18934.22 26459.54 2019-01-22 20:45:03.000 022 29481.24 4474.59 -18934.19 26390.40 2019-01-22 20:45:04.000 022 29481.28 4474.58 -18934.18 26268.65 2019-01-22 20:45:05.000 022 29481.26 4474.55 -18934.23 26116.68 2019-01-22 20:45:06.000 022 29481.28 4474.52 -18934.22 26034.58 2019-01-22 20:45:07.000 022 29481.28 4474.54 -18934.20 26002.40 2019-01-22 20:45:08.000 022 29481.28 4474.54 -18934.21 25956.48 2019-01-22 20:45:09.000 022 29481.27 4474.53 -18934.20 25889.50 2019-01-22 20:45:10.000 022 29481.28 4474.53 -18934.19 25883.87 2019-01-22 20:45:11.000 022 29481.27 4474.53 -18934.19 25973.22 2019-01-22 20:45:12.000 022 29481.29 4474.53 -18934.20 26053.43 2019-01-22 20:45:13.000 022 29481.28 4474.56 -18934.19 26024.40 2019-01-22 20:45:14.000 022 29481.27 4474.57 -18934.19 25967.32 2019-01-22 20:45:15.000 022 29481.25 4474.56 -18934.18 25990.65 2019-01-22 20:45:16.000 022 29481.31 4474.56 -18934.15 25970.04 2019-01-22 20:45:17.000 022 29481.33 4474.58 -18934.14 25930.29 2019-01-22 20:45:18.000 022 29481.31 4474.58 -18934.14 25911.71 2019-01-22 20:45:19.000 022 29481.29 4474.59 -18934.14 25893.06 2019-01-22 20:45:20.000 022 29481.28 4474.59 -18934.14 25928.21 2019-01-22 20:45:21.000 022 29481.29 4474.60 -18934.16 25976.04 2019-01-22 20:45:22.000 022 29481.32 4474.61 -18934.15 25965.52 2019-01-22 20:45:23.000 022 29481.30 4474.62 -18934.13 25922.05 2019-01-22 20:45:24.000 022 29481.33 4474.64 -18934.11 25876.83 2019-01-22 20:45:25.000 022 29481.35 4474.63 -18934.10 25866.40 2019-01-22 20:45:26.000 022 29481.35 4474.66 -18934.12 25835.32 2019-01-22 20:45:27.000 022 29481.35 4474.65 -18934.10 25813.49 2019-01-22 20:45:28.000 022 29481.32 4474.69 -18934.10 25827.16 2019-01-22 20:45:29.000 022 29481.30 4474.70 -18934.11 25834.37 2019-01-22 20:45:30.000 022 29481.34 4474.69 -18934.09 25802.22 2019-01-22 20:45:31.000 022 29481.33 4474.70 -18934.11 25765.89 2019-01-22 20:45:32.000 022 29481.32 4474.67 -18934.11 25759.78 2019-01-22 20:45:33.000 022 29481.34 4474.70 -18934.13 25731.03 2019-01-22 20:45:34.000 022 29481.35 4474.71 -18934.12 25724.51 2019-01-22 20:45:35.000 022 29481.34 4474.75 -18934.11 25704.39 2019-01-22 20:45:36.000 022 29481.34 4474.75 -18934.14 25633.99 2019-01-22 20:45:37.000 022 29481.34 4474.74 -18934.12 25617.22 2019-01-22 20:45:38.000 022 29481.35 4474.73 -18934.13 25599.83 2019-01-22 20:45:39.000 022 29481.36 4474.75 -18934.11 25576.25 2019-01-22 20:45:40.000 022 29481.34 4474.76 -18934.14 25599.58 2019-01-22 20:45:41.000 022 29481.35 4474.77 -18934.13 25642.96 2019-01-22 20:45:42.000 022 29481.38 4474.80 -18934.15 25668.12 2019-01-22 20:45:43.000 022 29481.37 4474.78 -18934.14 25667.76 2019-01-22 20:45:44.000 022 29481.37 4474.80 -18934.11 25648.37 2019-01-22 20:45:45.000 022 29481.40 4474.79 -18934.12 25666.42 2019-01-22 20:45:46.000 022 29481.40 4474.82 -18934.11 25736.71 2019-01-22 20:45:47.000 022 29481.39 4474.82 -18934.10 25761.51 2019-01-22 20:45:48.000 022 29481.41 4474.80 -18934.12 25780.37 2019-01-22 20:45:49.000 022 29481.38 4474.80 -18934.12 25808.15 2019-01-22 20:45:50.000 022 29481.40 4474.82 -18934.13 25820.05 2019-01-22 20:45:51.000 022 29481.44 4474.84 -18934.14 25850.48 2019-01-22 20:45:52.000 022 29481.44 4474.84 -18934.14 25891.19 2019-01-22 20:45:53.000 022 29481.45 4474.87 -18934.12 25959.17 2019-01-22 20:45:54.000 022 29481.46 4474.90 -18934.13 25995.59 2019-01-22 20:45:55.000 022 29481.44 4474.91 -18934.13 26052.85 2019-01-22 20:45:56.000 022 29481.47 4474.90 -18934.11 26111.46 2019-01-22 20:45:57.000 022 29481.49 4474.91 -18934.12 26177.77 2019-01-22 20:45:58.000 022 29481.50 4474.90 -18934.13 26243.10 2019-01-22 20:45:59.000 022 29481.48 4474.89 -18934.14 26322.35 2019-01-22 20:46:00.000 022 29481.50 4474.92 -18934.12 26396.64 2019-01-22 20:46:01.000 022 29481.50 4474.92 -18934.13 26464.53 2019-01-22 20:46:02.000 022 29481.51 4474.92 -18934.13 26513.06 2019-01-22 20:46:03.000 022 29481.50 4474.91 -18934.13 26565.36 2019-01-22 20:46:04.000 022 29481.52 4474.90 -18934.13 26575.00 2019-01-22 20:46:05.000 022 29481.55 4474.88 -18934.12 26573.99 2019-01-22 20:46:06.000 022 29481.54 4474.87 -18934.14 26591.09 2019-01-22 20:46:07.000 022 29481.53 4474.90 -18934.14 26547.54 2019-01-22 20:46:08.000 022 29481.53 4474.92 -18934.14 26506.82 2019-01-22 20:46:09.000 022 29481.56 4474.96 -18934.14 26479.80 2019-01-22 20:46:10.000 022 29481.57 4474.96 -18934.12 26496.05 2019-01-22 20:46:11.000 022 29481.58 4474.95 -18934.12 26446.85 2019-01-22 20:46:12.000 022 29481.58 4474.91 -18934.13 26387.26 2019-01-22 20:46:13.000 022 29481.60 4474.93 -18934.15 26361.80 2019-01-22 20:46:14.000 022 29481.59 4474.98 -18934.13 26302.56 2019-01-22 20:46:15.000 022 29481.61 4474.98 -18934.13 26221.97 2019-01-22 20:46:16.000 022 29481.59 4475.00 -18934.15 26187.75 2019-01-22 20:46:17.000 022 29481.58 4474.98 -18934.15 26103.01 2019-01-22 20:46:18.000 022 29481.56 4474.99 -18934.16 26012.30 2019-01-22 20:46:19.000 022 29481.58 4474.99 -18934.15 25910.21 2019-01-22 20:46:20.000 022 29481.59 4474.99 -18934.15 25770.21 2019-01-22 20:46:21.000 022 29481.59 4475.00 -18934.13 25708.67 2019-01-22 20:46:22.000 022 29481.58 4475.00 -18934.15 25653.05 2019-01-22 20:46:23.000 022 29481.61 4474.97 -18934.12 25589.94 2019-01-22 20:46:24.000 022 29481.58 4474.94 -18934.16 25573.93 2019-01-22 20:46:25.000 022 29481.59 4474.98 -18934.10 25550.95 2019-01-22 20:46:26.000 022 29481.59 4475.00 -18934.10 25495.40 2019-01-22 20:46:27.000 022 29481.61 4474.99 -18934.13 25411.41 2019-01-22 20:46:28.000 022 29481.60 4475.00 -18934.14 25346.95 2019-01-22 20:46:29.000 022 29481.59 4474.98 -18934.14 25348.99 2019-01-22 20:46:30.000 022 29481.61 4474.99 -18934.15 25376.20 2019-01-22 20:46:31.000 022 29481.59 4475.01 -18934.14 25381.35 2019-01-22 20:46:32.000 022 29481.63 4475.02 -18934.12 25386.97 2019-01-22 20:46:33.000 022 29481.64 4475.05 -18934.10 25410.18 2019-01-22 20:46:34.000 022 29481.65 4475.05 -18934.12 25443.57 2019-01-22 20:46:35.000 022 29481.62 4475.07 -18934.13 25542.73 2019-01-22 20:46:36.000 022 29481.65 4475.09 -18934.13 25576.12 2019-01-22 20:46:37.000 022 29481.67 4475.10 -18934.16 25570.51 2019-01-22 20:46:38.000 022 29481.64 4475.11 -18934.16 25605.94 2019-01-22 20:46:39.000 022 29481.65 4475.12 -18934.14 25623.44 2019-01-22 20:46:40.000 022 29481.69 4475.12 -18934.15 25638.74 2019-01-22 20:46:41.000 022 29481.69 4475.10 -18934.17 25653.30 2019-01-22 20:46:42.000 022 29481.68 4475.08 -18934.17 25644.39 2019-01-22 20:46:43.000 022 29481.72 4475.07 -18934.19 25617.91 2019-01-22 20:46:44.000 022 29481.74 4475.06 -18934.19 25586.08 2019-01-22 20:46:45.000 022 29481.72 4475.09 -18934.19 25554.30 2019-01-22 20:46:46.000 022 29481.73 4475.11 -18934.19 25550.86 2019-01-22 20:46:47.000 022 29481.75 4475.15 -18934.16 25559.98 2019-01-22 20:46:48.000 022 29481.76 4475.14 -18934.16 25570.05 2019-01-22 20:46:49.000 022 29481.74 4475.13 -18934.17 25599.12 2019-01-22 20:46:50.000 022 29481.75 4475.16 -18934.14 25665.87 2019-01-22 20:46:51.000 022 29481.77 4475.16 -18934.14 25739.63 2019-01-22 20:46:52.000 022 29481.79 4475.16 -18934.18 25730.22 2019-01-22 20:46:53.000 022 29481.80 4475.16 -18934.18 25726.98 2019-01-22 20:46:54.000 022 29481.80 4475.17 -18934.18 25777.54 2019-01-22 20:46:55.000 022 29481.82 4475.20 -18934.18 25813.95 2019-01-22 20:46:56.000 022 29481.85 4475.20 -18934.18 25837.59 2019-01-22 20:46:57.000 022 29481.82 4475.20 -18934.18 25846.71 2019-01-22 20:46:58.000 022 29481.83 4475.24 -18934.17 25849.80 2019-01-22 20:46:59.000 022 29481.85 4475.24 -18934.16 25840.11 2019-01-22 20:47:00.000 022 29481.85 4475.21 -18934.16 25838.19 2019-01-22 20:47:01.000 022 29481.86 4475.21 -18934.17 25874.05 2019-01-22 20:47:02.000 022 29481.85 4475.25 -18934.16 25913.04 2019-01-22 20:47:03.000 022 29481.86 4475.25 -18934.14 25946.40 2019-01-22 20:47:04.000 022 29481.88 4475.25 -18934.18 25961.37 2019-01-22 20:47:05.000 022 29481.91 4475.27 -18934.18 26015.03 2019-01-22 20:47:06.000 022 29481.94 4475.26 -18934.19 26087.27 2019-01-22 20:47:07.000 022 29481.95 4475.28 -18934.19 26120.85 2019-01-22 20:47:08.000 022 29481.90 4475.31 -18934.17 26158.94 2019-01-22 20:47:09.000 022 29481.91 4475.31 -18934.16 26209.56 2019-01-22 20:47:10.000 022 29481.94 4475.32 -18934.16 26263.11 2019-01-22 20:47:11.000 022 29481.95 4475.32 -18934.17 26278.53 2019-01-22 20:47:12.000 022 29481.96 4475.32 -18934.14 26301.08 2019-01-22 20:47:13.000 022 29481.95 4475.31 -18934.13 26257.88 2019-01-22 20:47:14.000 022 29481.95 4475.31 -18934.12 26195.96 2019-01-22 20:47:15.000 022 29481.96 4475.36 -18934.12 26170.21 2019-01-22 20:47:16.000 022 29481.97 4475.34 -18934.11 26141.12 2019-01-22 20:47:17.000 022 29481.98 4475.36 -18934.12 26050.28 2019-01-22 20:47:18.000 022 29481.97 4475.38 -18934.13 26027.65 2019-01-22 20:47:19.000 022 29481.98 4475.38 -18934.10 26031.51 2019-01-22 20:47:20.000 022 29481.99 4475.38 -18934.12 26030.56 2019-01-22 20:47:21.000 022 29481.99 4475.38 -18934.15 26069.36 2019-01-22 20:47:22.000 022 29482.00 4475.39 -18934.16 26076.28 2019-01-22 20:47:23.000 022 29482.02 4475.41 -18934.15 26071.10 2019-01-22 20:47:24.000 022 29482.03 4475.41 -18934.12 26031.97 2019-01-22 20:47:25.000 022 29482.03 4475.42 -18934.12 25982.31 2019-01-22 20:47:26.000 022 29482.02 4475.44 -18934.11 25957.41 2019-01-22 20:47:27.000 022 29482.01 4475.46 -18934.13 25950.04 2019-01-22 20:47:28.000 022 29482.05 4475.43 -18934.16 25957.85 2019-01-22 20:47:29.000 022 29482.02 4475.44 -18934.13 25947.71 2019-01-22 20:47:30.000 022 29482.03 4475.44 -18934.11 25977.61 2019-01-22 20:47:31.000 022 29482.05 4475.48 -18934.10 26032.73 2019-01-22 20:47:32.000 022 29482.06 4475.48 -18934.11 26065.21 2019-01-22 20:47:33.000 022 29482.07 4475.46 -18934.13 26092.38 2019-01-22 20:47:34.000 022 29482.10 4475.46 -18934.13 26106.14 2019-01-22 20:47:35.000 022 29482.10 4475.48 -18934.10 26193.00 2019-01-22 20:47:36.000 022 29482.13 4475.48 -18934.08 26282.25 2019-01-22 20:47:37.000 022 29482.12 4475.50 -18934.08 26383.64 2019-01-22 20:47:38.000 022 29482.12 4475.49 -18934.10 26463.69 2019-01-22 20:47:39.000 022 29482.14 4475.50 -18934.11 26515.72 2019-01-22 20:47:40.000 022 29482.13 4475.50 -18934.11 26581.65 2019-01-22 20:47:41.000 022 29482.13 4475.52 -18934.10 26630.86 2019-01-22 20:47:42.000 022 29482.14 4475.52 -18934.07 26693.77 2019-01-22 20:47:43.000 022 29482.17 4475.51 -18934.11 26686.16 2019-01-22 20:47:44.000 022 29482.15 4475.50 -18934.10 26682.93 2019-01-22 20:47:45.000 022 29482.14 4475.49 -18934.12 26682.47 2019-01-22 20:47:46.000 022 29482.16 4475.50 -18934.14 26677.72 2019-01-22 20:47:47.000 022 29482.14 4475.50 -18934.16 26677.35 2019-01-22 20:47:48.000 022 29482.11 4475.53 -18934.13 26682.38 2019-01-22 20:47:49.000 022 29482.13 4475.52 -18934.11 26688.11 2019-01-22 20:47:50.000 022 29482.13 4475.55 -18934.12 26695.33 2019-01-22 20:47:51.000 022 29482.12 4475.56 -18934.12 26683.09 2019-01-22 20:47:52.000 022 29482.14 4475.59 -18934.11 26656.44 2019-01-22 20:47:53.000 022 29482.16 4475.58 -18934.08 26684.49 2019-01-22 20:47:54.000 022 29482.12 4475.59 -18934.10 26701.79 2019-01-22 20:47:55.000 022 29482.13 4475.58 -18934.10 26706.66 2019-01-22 20:47:56.000 022 29482.12 4475.55 -18934.10 26708.31 2019-01-22 20:47:57.000 022 29482.11 4475.57 -18934.08 26710.38 2019-01-22 20:47:58.000 022 29482.10 4475.58 -18934.09 26710.15 2019-01-22 20:47:59.000 022 29482.10 4475.57 -18934.07 26713.17 2019-01-22 20:48:00.000 022 29482.09 4475.58 -18934.06 26709.69 2019-01-22 20:48:01.000 022 29482.07 4475.61 -18934.05 26710.05 2019-01-22 20:48:02.000 022 29482.07 4475.61 -18934.05 26728.32 2019-01-22 20:48:03.000 022 29482.11 4475.67 -18934.05 26702.00 2019-01-22 20:48:04.000 022 29482.12 4475.68 -18934.03 26689.44 2019-01-22 20:48:05.000 022 29482.12 4475.67 -18934.04 26682.69 2019-01-22 20:48:06.000 022 29482.11 4475.67 -18934.04 26677.35 2019-01-22 20:48:07.000 022 29482.11 4475.68 -18934.06 26678.23 2019-01-22 20:48:08.000 022 29482.12 4475.69 -18934.03 26689.05 2019-01-22 20:48:09.000 022 29482.12 4475.68 -18934.01 26688.45 2019-01-22 20:48:10.000 022 29482.10 4475.71 -18934.03 26693.64 2019-01-22 20:48:11.000 022 29482.10 4475.73 -18934.02 26691.64 2019-01-22 20:48:12.000 022 29482.10 4475.75 -18933.99 26697.79 2019-01-22 20:48:13.000 022 29482.11 4475.75 -18934.00 26700.68 2019-01-22 20:48:14.000 022 29482.13 4475.75 -18933.99 26697.52 2019-01-22 20:48:15.000 022 29482.12 4475.74 -18934.00 26702.70 2019-01-22 20:48:16.000 022 29482.12 4475.75 -18934.01 26702.48 2019-01-22 20:48:17.000 022 29482.12 4475.74 -18934.03 26706.21 2019-01-22 20:48:18.000 022 29482.12 4475.72 -18934.01 26700.42 2019-01-22 20:48:19.000 022 29482.12 4475.74 -18933.98 26689.31 2019-01-22 20:48:20.000 022 29482.15 4475.78 -18933.96 26684.15 2019-01-22 20:48:21.000 022 29482.12 4475.80 -18933.94 26656.24 2019-01-22 20:48:22.000 022 29482.15 4475.82 -18933.95 26644.28 2019-01-22 20:48:23.000 022 29482.18 4475.81 -18933.94 26611.63 2019-01-22 20:48:24.000 022 29482.16 4475.78 -18933.94 26557.35 2019-01-22 20:48:25.000 022 29482.17 4475.78 -18933.94 26489.33 2019-01-22 20:48:26.000 022 29482.17 4475.79 -18933.95 26433.85 2019-01-22 20:48:27.000 022 29482.15 4475.81 -18933.96 26382.55 2019-01-22 20:48:28.000 022 29482.16 4475.83 -18933.94 26344.95 2019-01-22 20:48:29.000 022 29482.16 4475.81 -18933.96 26323.27 2019-01-22 20:48:30.000 022 29482.13 4475.84 -18933.93 26305.83 2019-01-22 20:48:31.000 022 29482.15 4475.84 -18933.90 26297.05 2019-01-22 20:48:32.000 022 29482.14 4475.84 -18933.93 26269.68 2019-01-22 20:48:33.000 022 29482.16 4475.83 -18933.94 26251.63 2019-01-22 20:48:34.000 022 29482.15 4475.83 -18933.93 26280.65 2019-01-22 20:48:35.000 022 29482.15 4475.83 -18933.96 26281.64 2019-01-22 20:48:36.000 022 29482.16 4475.85 -18933.95 26291.54 2019-01-22 20:48:37.000 022 29482.18 4475.86 -18933.93 26317.74 2019-01-22 20:48:38.000 022 29482.19 4475.85 -18933.91 26357.23 2019-01-22 20:48:39.000 022 29482.17 4475.84 -18933.90 26366.81 2019-01-22 20:48:40.000 022 29482.19 4475.85 -18933.90 26402.74 2019-01-22 20:48:41.000 022 29482.18 4475.86 -18933.90 26474.21 2019-01-22 20:48:42.000 022 29482.19 4475.86 -18933.89 26532.24 2019-01-22 20:48:43.000 022 29482.21 4475.87 -18933.92 26616.80 2019-01-22 20:48:44.000 022 29482.21 4475.87 -18933.90 26725.45 2019-01-22 20:48:45.000 022 29482.23 4475.87 -18933.87 26826.01 2019-01-22 20:48:46.000 022 29482.25 4475.86 -18933.88 26883.41 2019-01-22 20:48:47.000 022 29482.22 4475.86 -18933.88 26933.80 2019-01-22 20:48:48.000 022 29482.25 4475.86 -18933.90 26970.53 2019-01-22 20:48:49.000 022 29482.26 4475.86 -18933.88 27001.48 2019-01-22 20:48:50.000 022 29482.24 4475.87 -18933.85 27042.02 2019-01-22 20:48:51.000 022 29482.25 4475.90 -18933.82 27049.82 2019-01-22 20:48:52.000 022 29482.23 4475.91 -18933.85 26999.74 2019-01-22 20:48:53.000 022 29482.23 4475.90 -18933.85 26926.27 2019-01-22 20:48:54.000 022 29482.27 4475.94 -18933.83 26829.06 2019-01-22 20:48:55.000 022 29482.26 4475.96 -18933.82 26697.38 2019-01-22 20:48:56.000 022 29482.25 4475.97 -18933.82 26612.28 2019-01-22 20:48:57.000 022 29482.23 4475.98 -18933.82 26522.92 2019-01-22 20:48:58.000 022 29482.23 4475.98 -18933.78 26436.33 2019-01-22 20:48:59.000 022 29482.21 4476.00 -18933.77 26324.75 2019-01-22 20:49:00.000 022 29482.18 4476.02 -18933.78 26180.90 2019-01-22 20:49:01.000 022 29482.17 4476.05 -18933.78 26018.82 2019-01-22 20:49:02.000 022 29482.15 4476.08 -18933.78 25878.20 2019-01-22 20:49:03.000 022 29482.13 4476.14 -18933.79 25781.70 2019-01-22 20:49:04.000 022 29482.18 4476.20 -18933.77 25757.41 2019-01-22 20:49:05.000 022 29482.20 4476.22 -18933.79 25684.36 2019-01-22 20:49:06.000 022 29482.21 4476.22 -18933.80 25600.45 2019-01-22 20:49:07.000 022 29482.26 4476.25 -18933.78 25566.42 2019-01-22 20:49:08.000 022 29482.30 4476.28 -18933.80 25554.25 2019-01-22 20:49:09.000 022 29482.32 4476.28 -18933.78 25613.02 2019-01-22 20:49:10.000 022 29482.32 4476.25 -18933.79 25640.10 2019-01-22 20:49:11.000 022 29482.33 4476.22 -18933.78 25633.99 2019-01-22 20:49:12.000 022 29482.35 4476.23 -18933.79 25636.69 2019-01-22 20:49:13.000 022 29482.35 4476.24 -18933.78 25718.99 2019-01-22 20:49:14.000 022 29482.36 4476.21 -18933.77 25796.40 2019-01-22 20:49:15.000 022 29482.37 4476.20 -18933.77 25873.63 2019-01-22 20:49:16.000 022 29482.35 4476.23 -18933.76 25930.73 2019-01-22 20:49:17.000 022 29482.35 4476.23 -18933.76 25997.67 2019-01-22 20:49:18.000 022 29482.39 4476.21 -18933.78 26018.89 2019-01-22 20:49:19.000 022 29482.40 4476.24 -18933.77 26031.64 2019-01-22 20:49:20.000 022 29482.40 4476.24 -18933.80 26066.85 2019-01-22 20:49:21.000 022 29482.39 4476.24 -18933.77 26106.31 2019-01-22 20:49:22.000 022 29482.40 4476.24 -18933.75 26130.32 2019-01-22 20:49:23.000 022 29482.42 4476.21 -18933.78 26179.76 2019-01-22 20:49:24.000 022 29482.39 4476.21 -18933.74 26245.76 2019-01-22 20:49:25.000 022 29482.37 4476.21 -18933.76 26327.83 2019-01-22 20:49:26.000 022 29482.35 4476.25 -18933.77 26409.29 2019-01-22 20:49:27.000 022 29482.35 4476.25 -18933.76 26455.34 2019-01-22 20:49:28.000 022 29482.35 4476.25 -18933.74 26526.46 2019-01-22 20:49:29.000 022 29482.34 4476.24 -18933.74 26565.67 2019-01-22 20:49:30.000 022 29482.35 4476.27 -18933.76 26645.29 2019-01-22 20:49:31.000 022 29482.37 4476.27 -18933.78 26678.69 2019-01-22 20:49:32.000 022 29482.35 4476.28 -18933.76 26684.95 2019-01-22 20:49:33.000 022 29482.34 4476.30 -18933.74 26696.77 2019-01-22 20:49:34.000 022 29482.35 4476.32 -18933.68 26689.06 2019-01-22 20:49:35.000 022 29482.32 4476.32 -18933.72 26691.85 2019-01-22 20:49:36.000 022 29482.33 4476.32 -18933.75 26715.14 2019-01-22 20:49:37.000 022 29482.31 4476.31 -18933.73 26724.22 2019-01-22 20:49:38.000 022 29482.32 4476.34 -18933.71 26725.06 2019-01-22 20:49:39.000 022 29482.31 4476.34 -18933.72 26714.23 2019-01-22 20:49:40.000 022 29482.32 4476.33 -18933.71 26706.95 2019-01-22 20:49:41.000 022 29482.30 4476.32 -18933.73 26705.42 2019-01-22 20:49:42.000 022 29482.31 4476.33 -18933.73 26708.63 2019-01-22 20:49:43.000 022 29482.34 4476.33 -18933.72 26700.63 2019-01-22 20:49:44.000 022 29482.33 4476.37 -18933.69 26687.42 2019-01-22 20:49:45.000 022 29482.33 4476.38 -18933.67 26658.94 2019-01-22 20:49:46.000 022 29482.33 4476.40 -18933.66 26608.66 2019-01-22 20:49:47.000 022 29482.36 4476.42 -18933.66 26587.16 2019-01-22 20:49:48.000 022 29482.37 4476.48 -18933.63 26517.80 2019-01-22 20:49:49.000 022 29482.33 4476.54 -18933.62 26390.07 2019-01-22 20:49:50.000 022 29482.32 4476.54 -18933.65 26253.05 2019-01-22 20:49:51.000 022 29482.29 4476.52 -18933.62 26172.91 2019-01-22 20:49:52.000 022 29482.28 4476.49 -18933.62 26086.67 2019-01-22 20:49:53.000 022 29482.27 4476.42 -18933.63 25964.53 2019-01-22 20:49:54.000 022 29482.31 4476.43 -18933.63 25898.54 2019-01-22 20:49:55.000 022 29482.31 4476.41 -18933.61 25870.45 2019-01-22 20:49:56.000 022 29482.33 4476.39 -18933.63 25832.33 2019-01-22 20:49:57.000 022 29482.31 4476.39 -18933.64 25829.94 2019-01-22 20:49:58.000 022 29482.27 4476.39 -18933.65 25844.64 2019-01-22 20:49:59.000 022 29482.29 4476.42 -18933.62 25886.67 2019-01-22 20:50:00.000 022 29482.27 4476.40 -18933.63 25938.73 2019-01-22 20:50:01.000 022 29482.27 4476.37 -18933.62 26007.83 2019-01-22 20:50:02.000 022 29482.32 4476.37 -18933.63 26134.78 2019-01-22 20:50:03.000 022 29482.34 4476.36 -18933.62 26250.69 2019-01-22 20:50:04.000 022 29482.34 4476.36 -18933.62 26376.66 2019-01-22 20:50:05.000 022 29482.36 4476.40 -18933.59 26522.37 2019-01-22 20:50:06.000 022 29482.36 4476.42 -18933.58 26667.43 2019-01-22 20:50:07.000 022 29482.36 4476.39 -18933.61 26718.95 2019-01-22 20:50:08.000 022 29482.40 4476.38 -18933.60 26767.66 2019-01-22 20:50:09.000 022 29482.38 4476.39 -18933.56 26842.10 2019-01-22 20:50:10.000 022 29482.42 4476.42 -18933.61 26943.87 2019-01-22 20:50:11.000 022 29482.46 4476.45 -18933.60 27056.77 2019-01-22 20:50:12.000 022 29482.51 4476.48 -18933.59 27161.15 2019-01-22 20:50:13.000 022 29482.57 4476.50 -18933.64 27210.62 2019-01-22 20:50:14.000 022 29482.60 4476.55 -18933.65 27237.30 2019-01-22 20:50:15.000 022 29482.61 4476.60 -18933.67 27269.09 2019-01-22 20:50:16.000 022 29482.61 4476.62 -18933.68 27265.34 2019-01-22 20:50:17.000 022 29482.59 4476.68 -18933.67 27219.51 2019-01-22 20:50:18.000 022 29482.58 4476.71 -18933.69 27159.25 2019-01-22 20:50:19.000 022 29482.56 4476.73 -18933.72 27133.12 2019-01-22 20:50:20.000 022 29482.57 4476.77 -18933.70 27081.64 2019-01-22 20:50:21.000 022 29482.59 4476.81 -18933.74 27021.34 2019-01-22 20:50:22.000 022 29482.57 4476.84 -18933.75 26960.82 2019-01-22 20:50:23.000 022 29482.59 4476.89 -18933.76 26878.27 2019-01-22 20:50:24.000 022 29482.62 4476.92 -18933.72 26714.90 2019-01-22 20:50:25.000 022 29482.60 4476.88 -18933.74 26540.28 2019-01-22 20:50:26.000 022 29482.61 4476.87 -18933.76 26405.48 2019-01-22 20:50:27.000 022 29482.62 4476.90 -18933.76 26241.33 2019-01-22 20:50:28.000 022 29482.63 4476.93 -18933.73 26078.71 2019-01-22 20:50:29.000 022 29482.58 4476.87 -18933.72 26000.17 2019-01-22 20:50:30.000 022 29482.56 4476.92 -18933.73 25914.49 2019-01-22 20:50:31.000 022 29482.49 4476.91 -18933.76 25817.00 2019-01-22 20:50:32.000 022 29482.45 4476.91 -18933.71 25745.16 2019-01-22 20:50:33.000 022 29482.46 4476.95 -18933.74 25700.53 2019-01-22 20:50:34.000 022 29482.42 4476.90 -18933.67 25717.81 2019-01-22 20:50:35.000 022 29482.37 4476.92 -18933.67 25750.90 2019-01-22 20:50:36.000 022 29482.34 4476.90 -18933.68 25785.67 2019-01-22 20:50:37.000 022 29482.31 4476.86 -18933.67 25844.11 2019-01-22 20:50:38.000 022 29482.31 4476.87 -18933.68 25880.64 2019-01-22 20:50:39.000 022 29482.29 4476.87 -18933.64 25890.24 2019-01-22 20:50:40.000 022 29482.29 4476.88 -18933.63 25937.80 2019-01-22 20:50:41.000 022 29482.29 4476.93 -18933.58 25981.39 2019-01-22 20:50:42.000 022 29482.31 4476.90 -18933.59 25984.76 2019-01-22 20:50:43.000 022 29482.33 4476.93 -18933.58 25982.59 2019-01-22 20:50:44.000 022 29482.36 4476.93 -18933.57 26019.17 2019-01-22 20:50:45.000 022 29482.36 4476.92 -18933.56 26013.18 2019-01-22 20:50:46.000 022 29482.40 4476.94 -18933.54 26023.68 2019-01-22 20:50:47.000 022 29482.42 4476.94 -18933.57 26031.41 2019-01-22 20:50:48.000 022 29482.46 4476.95 -18933.56 26051.85 2019-01-22 20:50:49.000 022 29482.47 4476.97 -18933.57 26068.89 2019-01-22 20:50:50.000 022 29482.52 4476.97 -18933.60 26083.31 2019-01-22 20:50:51.000 022 29482.55 4476.96 -18933.61 26169.05 2019-01-22 20:50:52.000 022 29482.60 4476.92 -18933.62 26250.70 2019-01-22 20:50:53.000 022 29482.68 4476.88 -18933.57 26301.27 2019-01-22 20:50:54.000 022 29482.70 4476.85 -18933.57 26382.10 2019-01-22 20:50:55.000 022 29482.68 4476.81 -18933.60 26436.24 2019-01-22 20:50:56.000 022 29482.68 4476.77 -18933.59 26499.87 2019-01-22 20:50:57.000 022 29482.70 4476.78 -18933.57 26535.49 2019-01-22 20:50:58.000 022 29482.68 4476.79 -18933.57 26535.87 2019-01-22 20:50:59.000 022 29482.65 4476.76 -18933.55 26541.69 2019-01-22 20:51:00.000 022 29482.63 4476.76 -18933.55 26531.47 2019-01-22 20:51:01.000 022 29482.62 4476.75 -18933.54 26532.53 2019-01-22 20:51:02.000 022 29482.62 4476.76 -18933.51 26522.63 2019-01-22 20:51:03.000 022 29482.59 4476.77 -18933.47 26467.68 2019-01-22 20:51:04.000 022 29482.60 4476.78 -18933.46 26438.07 2019-01-22 20:51:05.000 022 29482.58 4476.79 -18933.45 26388.62 2019-01-22 20:51:06.000 022 29482.56 4476.79 -18933.45 26307.44 2019-01-22 20:51:07.000 022 29482.57 4476.79 -18933.44 26218.16 2019-01-22 20:51:08.000 022 29482.56 4476.78 -18933.41 26105.38 2019-01-22 20:51:09.000 022 29482.55 4476.80 -18933.41 26010.02 2019-01-22 20:51:10.000 022 29482.54 4476.82 -18933.42 25953.91 2019-01-22 20:51:11.000 022 29482.54 4476.80 -18933.41 25920.89 2019-01-22 20:51:12.000 022 29482.51 4476.78 -18933.40 25874.97 2019-01-22 20:51:13.000 022 29482.53 4476.80 -18933.38 25827.70 2019-01-22 20:51:14.000 022 29482.51 4476.81 -18933.39 25796.60 2019-01-22 20:51:15.000 022 29482.53 4476.80 -18933.38 25817.84 2019-01-22 20:51:16.000 022 29482.48 4476.81 -18933.36 25869.81 2019-01-22 20:51:17.000 022 29482.45 4476.82 -18933.38 25894.68 2019-01-22 20:51:18.000 022 29482.43 4476.83 -18933.37 25883.22 2019-01-22 20:51:19.000 022 29482.41 4476.86 -18933.38 25895.79 2019-01-22 20:51:20.000 022 29482.35 4476.87 -18933.37 25907.47 2019-01-22 20:51:21.000 022 29482.36 4476.82 -18933.37 25895.00 2019-01-22 20:51:22.000 022 29482.38 4476.83 -18933.36 25917.89 2019-01-22 20:51:23.000 022 29482.36 4476.87 -18933.34 25976.41 2019-01-22 20:51:24.000 022 29482.33 4476.88 -18933.34 26030.46 2019-01-22 20:51:25.000 022 29482.31 4476.88 -18933.32 26060.39 2019-01-22 20:51:26.000 022 29482.30 4476.87 -18933.35 26105.66 2019-01-22 20:51:27.000 022 29482.29 4476.93 -18933.34 26140.27 2019-01-22 20:51:28.000 022 29482.31 4476.92 -18933.31 26166.97 2019-01-22 20:51:29.000 022 29482.30 4476.92 -18933.32 26216.78 2019-01-22 20:51:30.000 022 29482.25 4476.94 -18933.32 26243.76 2019-01-22 20:51:31.000 022 29482.24 4476.95 -18933.34 26247.30 2019-01-22 20:51:32.000 022 29482.26 4476.97 -18933.29 26243.09 2019-01-22 20:51:33.000 022 29482.25 4476.99 -18933.30 26309.57 2019-01-22 20:51:34.000 022 29482.25 4477.02 -18933.29 26338.83 2019-01-22 20:51:35.000 022 29482.26 4477.02 -18933.30 26323.91 2019-01-22 20:51:36.000 022 29482.26 4477.04 -18933.29 26320.86 2019-01-22 20:51:37.000 022 29482.22 4477.02 -18933.27 26312.98 2019-01-22 20:51:38.000 022 29482.23 4477.03 -18933.30 26268.54 2019-01-22 20:51:39.000 022 29482.21 4477.03 -18933.30 26208.14 2019-01-22 20:51:40.000 022 29482.22 4477.05 -18933.27 26174.42 2019-01-22 20:51:41.000 022 29482.20 4477.08 -18933.26 26138.13 2019-01-22 20:51:42.000 022 29482.20 4477.07 -18933.25 26142.29 2019-01-22 20:51:43.000 022 29482.19 4477.06 -18933.27 26120.16 2019-01-22 20:51:44.000 022 29482.19 4477.06 -18933.25 26069.23 2019-01-22 20:51:45.000 022 29482.18 4477.07 -18933.24 26029.14 2019-01-22 20:51:46.000 022 29482.15 4477.07 -18933.23 25966.55 2019-01-22 20:51:47.000 022 29482.13 4477.06 -18933.23 25881.50 2019-01-22 20:51:48.000 022 29482.16 4477.08 -18933.21 25839.69 2019-01-22 20:51:49.000 022 29482.14 4477.08 -18933.19 25787.31 2019-01-22 20:51:50.000 022 29482.17 4477.07 -18933.17 25771.41 2019-01-22 20:51:51.000 022 29482.16 4477.10 -18933.19 25770.68 2019-01-22 20:51:52.000 022 29482.16 4477.08 -18933.15 25756.21 2019-01-22 20:51:53.000 022 29482.13 4477.11 -18933.15 25713.29 2019-01-22 20:51:54.000 022 29482.11 4477.13 -18933.14 25709.02 2019-01-22 20:51:55.000 022 29482.12 4477.14 -18933.13 25740.36 2019-01-22 20:51:56.000 022 29482.08 4477.14 -18933.14 25764.87 2019-01-22 20:51:57.000 022 29482.07 4477.17 -18933.16 25814.51 2019-01-22 20:51:58.000 022 29482.08 4477.20 -18933.14 25881.87 2019-01-22 20:51:59.000 022 29482.07 4477.22 -18933.11 25907.21 2019-01-22 20:52:00.000 022 29482.07 4477.23 -18933.14 25974.66 2019-01-22 20:52:01.000 022 29482.06 4477.25 -18933.13 26061.72 2019-01-22 20:52:02.000 022 29482.07 4477.29 -18933.10 26137.00 2019-01-22 20:52:03.000 022 29482.09 4477.31 -18933.13 26204.99 2019-01-22 20:52:04.000 022 29482.04 4477.33 -18933.14 26299.12 2019-01-22 20:52:05.000 022 29482.04 4477.34 -18933.15 26377.73 2019-01-22 20:52:06.000 022 29482.04 4477.34 -18933.17 26462.67 2019-01-22 20:52:07.000 022 29482.04 4477.35 -18933.15 26516.52 2019-01-22 20:52:08.000 022 29482.07 4477.33 -18933.13 26603.44 2019-01-22 20:52:09.000 022 29482.04 4477.36 -18933.11 26718.01 2019-01-22 20:52:10.000 022 29482.03 4477.36 -18933.15 26826.77 2019-01-22 20:52:11.000 022 29482.03 4477.38 -18933.11 26940.16 2019-01-22 20:52:12.000 022 29482.04 4477.39 -18933.12 27025.69 2019-01-22 20:52:13.000 022 29482.02 4477.37 -18933.10 27120.21 2019-01-22 20:52:14.000 022 29482.00 4477.35 -18933.08 27194.40 2019-01-22 20:52:15.000 022 29482.00 4477.38 -18933.08 27276.92 2019-01-22 20:52:16.000 022 29481.99 4477.35 -18933.08 27334.70 2019-01-22 20:52:17.000 022 29481.99 4477.32 -18933.07 27376.08 2019-01-22 20:52:18.000 022 29482.01 4477.32 -18933.06 27411.97 2019-01-22 20:52:19.000 022 29481.99 4477.34 -18933.06 27414.15 2019-01-22 20:52:20.000 022 29481.99 4477.36 -18933.07 27382.20 2019-01-22 20:52:21.000 022 29482.00 4477.36 -18933.05 27330.58 2019-01-22 20:52:22.000 022 29481.98 4477.35 -18933.03 27265.46 2019-01-22 20:52:23.000 022 29481.99 4477.37 -18933.02 27214.00 2019-01-22 20:52:24.000 022 29481.97 4477.34 -18933.02 27128.52 2019-01-22 20:52:25.000 022 29481.96 4477.34 -18932.99 27029.84 2019-01-22 20:52:26.000 022 29481.94 4477.36 -18932.98 26921.84 2019-01-22 20:52:27.000 022 29481.96 4477.38 -18932.97 26815.53 2019-01-22 20:52:28.000 022 29481.95 4477.40 -18932.94 26719.00 2019-01-22 20:52:29.000 022 29481.94 4477.38 -18932.93 26706.23 2019-01-22 20:52:30.000 022 29481.94 4477.39 -18932.92 26708.66 2019-01-22 20:52:31.000 022 29481.94 4477.36 -18932.88 26705.48 2019-01-22 20:52:32.000 022 29481.91 4477.34 -18932.87 26703.66 2019-01-22 20:52:33.000 022 29481.92 4477.36 -18932.83 26697.35 2019-01-22 20:52:34.000 022 29481.89 4477.31 -18932.81 26683.81 2019-01-22 20:52:35.000 022 29481.85 4477.30 -18932.76 26600.28 2019-01-22 20:52:36.000 022 29481.79 4477.28 -18932.69 26541.87 2019-01-22 20:52:37.000 022 29481.73 4477.33 -18932.65 26550.77 2019-01-22 20:52:38.000 022 29481.73 4477.40 -18932.65 26557.32 2019-01-22 20:52:39.000 022 29481.75 4477.42 -18932.67 26565.30 2019-01-22 20:52:40.000 022 29481.75 4477.49 -18932.69 26589.05 2019-01-22 20:52:41.000 022 29481.81 4477.58 -18932.72 26577.54 2019-01-22 20:52:42.000 022 29481.88 4477.65 -18932.72 26571.46 2019-01-22 20:52:43.000 022 29481.97 4477.70 -18932.74 26536.72 2019-01-22 20:52:44.000 022 29482.10 4477.72 -18932.75 26484.57 2019-01-22 20:52:45.000 022 29482.19 4477.68 -18932.80 26425.46 2019-01-22 20:52:46.000 022 29482.24 4477.61 -18932.81 26360.41 2019-01-22 20:52:47.000 022 29482.26 4477.53 -18932.81 26303.11 2019-01-22 20:52:48.000 022 29482.24 4477.47 -18932.80 26231.23 2019-01-22 20:52:49.000 022 29482.19 4477.42 -18932.79 26125.82 2019-01-22 20:52:50.000 022 29482.13 4477.40 -18932.76 26008.62 2019-01-22 20:52:51.000 022 29482.10 4477.37 -18932.75 25937.74 2019-01-22 20:52:52.000 022 29482.06 4477.36 -18932.78 25866.12 2019-01-22 20:52:53.000 022 29482.02 4477.38 -18932.77 25813.83 2019-01-22 20:52:54.000 022 29482.02 4477.40 -18932.77 25746.51 2019-01-22 20:52:55.000 022 29482.00 4477.41 -18932.74 25698.93 2019-01-22 20:52:56.000 022 29481.99 4477.42 -18932.75 25671.37 2019-01-22 20:52:57.000 022 29481.97 4477.41 -18932.75 25646.96 2019-01-22 20:52:58.000 022 29482.00 4477.43 -18932.75 25578.69 2019-01-22 20:52:59.000 022 29481.99 4477.45 -18932.73 25499.50 2019-01-22 20:53:00.000 022 29481.95 4477.49 -18932.74 25417.69 2019-01-22 20:53:01.000 022 29481.93 4477.48 -18932.72 25338.30 2019-01-22 20:53:02.000 022 29481.93 4477.48 -18932.69 25263.48 2019-01-22 20:53:03.000 022 29481.92 4477.48 -18932.69 25150.93 2019-01-22 20:53:04.000 022 29481.91 4477.48 -18932.70 25053.27 2019-01-22 20:53:05.000 022 29481.88 4477.47 -18932.69 25079.42 2019-01-22 20:53:06.000 022 29481.87 4477.46 -18932.68 25150.62 2019-01-22 20:53:07.000 022 29481.83 4477.43 -18932.67 25235.69 2019-01-22 20:53:08.000 022 29481.82 4477.44 -18932.68 25276.80 2019-01-22 20:53:09.000 022 29481.80 4477.43 -18932.69 25323.21 2019-01-22 20:53:10.000 022 29481.80 4477.43 -18932.71 25421.81 2019-01-22 20:53:11.000 022 29481.80 4477.48 -18932.75 25543.81 2019-01-22 20:53:12.000 022 29481.81 4477.48 -18932.73 25680.59 2019-01-22 20:53:13.000 022 29481.79 4477.48 -18932.73 25853.64 2019-01-22 20:53:14.000 022 29481.80 4477.47 -18932.75 26010.00 2019-01-22 20:53:15.000 022 29481.82 4477.46 -18932.77 26143.85 2019-01-22 20:53:16.000 022 29481.82 4477.46 -18932.77 26277.94 2019-01-22 20:53:17.000 022 29481.81 4477.47 -18932.76 26424.36 2019-01-22 20:53:18.000 022 29481.82 4477.50 -18932.75 26556.56 2019-01-22 20:53:19.000 022 29481.83 4477.52 -18932.75 26635.13 2019-01-22 20:53:20.000 022 29481.82 4477.51 -18932.76 26727.86 2019-01-22 20:53:21.000 022 29481.81 4477.53 -18932.73 26777.12 2019-01-22 20:53:22.000 022 29481.84 4477.53 -18932.73 26823.96 2019-01-22 20:53:23.000 022 29481.82 4477.54 -18932.71 26827.34 2019-01-22 20:53:24.000 022 29481.82 4477.55 -18932.70 26802.30 2019-01-22 20:53:25.000 022 29481.79 4477.58 -18932.71 26778.30 2019-01-22 20:53:26.000 022 29481.79 4477.59 -18932.72 26729.15 2019-01-22 20:53:27.000 022 29481.79 4477.58 -18932.72 26656.98 2019-01-22 20:53:28.000 022 29481.78 4477.58 -18932.70 26616.73 2019-01-22 20:53:29.000 022 29481.75 4477.58 -18932.71 26554.82 2019-01-22 20:53:30.000 022 29481.77 4477.57 -18932.72 26493.54 2019-01-22 20:53:31.000 022 29481.78 4477.55 -18932.70 26406.88 2019-01-22 20:53:32.000 022 29481.76 4477.57 -18932.68 26325.52 2019-01-22 20:53:33.000 022 29481.80 4477.61 -18932.67 26243.50 2019-01-22 20:53:34.000 022 29481.80 4477.60 -18932.67 26175.64 2019-01-22 20:53:35.000 022 29481.81 4477.60 -18932.66 26087.18 2019-01-22 20:53:36.000 022 29481.82 4477.63 -18932.64 26018.88 2019-01-22 20:53:37.000 022 29481.83 4477.63 -18932.67 26015.46 2019-01-22 20:53:38.000 022 29481.84 4477.61 -18932.68 26027.36 2019-01-22 20:53:39.000 022 29481.85 4477.62 -18932.66 26042.43 2019-01-22 20:53:40.000 022 29481.87 4477.62 -18932.66 26045.64 2019-01-22 20:53:41.000 022 29481.89 4477.68 -18932.64 26024.36 2019-01-22 20:53:42.000 022 29481.88 4477.71 -18932.60 26027.97 2019-01-22 20:53:43.000 022 29481.88 4477.71 -18932.61 26037.54 2019-01-22 20:53:44.000 022 29481.86 4477.73 -18932.61 26043.83 2019-01-22 20:53:45.000 022 29481.85 4477.73 -18932.65 26081.76 2019-01-22 20:53:46.000 022 29481.83 4477.73 -18932.65 26148.73 2019-01-22 20:53:47.000 022 29481.81 4477.73 -18932.62 26176.04 2019-01-22 20:53:48.000 022 29481.83 4477.73 -18932.58 26213.91 2019-01-22 20:53:49.000 022 29481.82 4477.73 -18932.61 26224.52 2019-01-22 20:53:50.000 022 29481.82 4477.73 -18932.62 26222.19 2019-01-22 20:53:51.000 022 29481.81 4477.72 -18932.60 26219.28 2019-01-22 20:53:52.000 022 29481.81 4477.71 -18932.61 26176.89 2019-01-22 20:53:53.000 022 29481.77 4477.72 -18932.62 26147.13 2019-01-22 20:53:54.000 022 29481.78 4477.74 -18932.59 26129.10 2019-01-22 20:53:55.000 022 29481.75 4477.75 -18932.60 26117.57 2019-01-22 20:53:56.000 022 29481.74 4477.76 -18932.60 26126.98 2019-01-22 20:53:57.000 022 29481.74 4477.77 -18932.58 26181.76 2019-01-22 20:53:58.000 022 29481.76 4477.75 -18932.54 26234.25 2019-01-22 20:53:59.000 022 29481.73 4477.74 -18932.56 26289.25 2019-01-22 20:54:00.000 022 29481.73 4477.77 -18932.56 26343.17 2019-01-22 20:54:01.000 022 29481.71 4477.76 -18932.55 26370.61 2019-01-22 20:54:02.000 022 29481.73 4477.75 -18932.55 26389.13 2019-01-22 20:54:03.000 022 29481.73 4477.76 -18932.54 26391.96 2019-01-22 20:54:04.000 022 29481.74 4477.78 -18932.49 26440.78 2019-01-22 20:54:05.000 022 29481.71 4477.78 -18932.49 26496.02 2019-01-22 20:54:06.000 022 29481.71 4477.76 -18932.51 26511.08 2019-01-22 20:54:07.000 022 29481.72 4477.77 -18932.53 26481.72 2019-01-22 20:54:08.000 022 29481.72 4477.79 -18932.54 26483.59 2019-01-22 20:54:09.000 022 29481.74 4477.79 -18932.50 26467.71 2019-01-22 20:54:10.000 022 29481.72 4477.79 -18932.49 26434.88 2019-01-22 20:54:11.000 022 29481.72 4477.78 -18932.47 26401.96 2019-01-22 20:54:12.000 022 29481.73 4477.75 -18932.48 26395.53 2019-01-22 20:54:13.000 022 29481.71 4477.74 -18932.45 26355.94 2019-01-22 20:54:14.000 022 29481.72 4477.75 -18932.47 26326.17 2019-01-22 20:54:15.000 022 29481.71 4477.75 -18932.43 26290.37 2019-01-22 20:54:16.000 022 29481.68 4477.72 -18932.45 26255.87 2019-01-22 20:54:17.000 022 29481.67 4477.73 -18932.45 26235.33 2019-01-22 20:54:18.000 022 29481.67 4477.72 -18932.46 26192.03 2019-01-22 20:54:19.000 022 29481.66 4477.70 -18932.46 26141.99 2019-01-22 20:54:20.000 022 29481.64 4477.70 -18932.48 26104.56 2019-01-22 20:54:21.000 022 29481.61 4477.73 -18932.43 26091.87 2019-01-22 20:54:22.000 022 29481.60 4477.72 -18932.43 26060.53 2019-01-22 20:54:23.000 022 29481.58 4477.72 -18932.43 26060.67 2019-01-22 20:54:24.000 022 29481.56 4477.74 -18932.43 26089.75 2019-01-22 20:54:25.000 022 29481.52 4477.78 -18932.43 26135.10 2019-01-22 20:54:26.000 022 29481.49 4477.80 -18932.42 26132.23 2019-01-22 20:54:27.000 022 29481.49 4477.85 -18932.43 26142.51 2019-01-22 20:54:28.000 022 29481.52 4477.91 -18932.44 26241.31 2019-01-22 20:54:29.000 022 29481.56 4477.99 -18932.42 26341.82 2019-01-22 20:54:30.000 022 29481.59 4478.03 -18932.41 26398.81 2019-01-22 20:54:31.000 022 29481.63 4478.06 -18932.41 26494.22 2019-01-22 20:54:32.000 022 29481.71 4478.05 -18932.42 26632.23 2019-01-22 20:54:33.000 022 29481.70 4478.06 -18932.46 26771.06 2019-01-22 20:54:34.000 022 29481.74 4478.03 -18932.45 26850.17 2019-01-22 20:54:35.000 022 29481.74 4478.02 -18932.42 26921.83 2019-01-22 20:54:36.000 022 29481.75 4477.99 -18932.44 26979.00 2019-01-22 20:54:37.000 022 29481.76 4477.98 -18932.45 27003.19 2019-01-22 20:54:38.000 022 29481.79 4477.93 -18932.45 27014.34 2019-01-22 20:54:39.000 022 29481.77 4477.93 -18932.45 27015.63 2019-01-22 20:54:40.000 022 29481.76 4477.90 -18932.44 27003.72 2019-01-22 20:54:41.000 022 29481.74 4477.89 -18932.44 26973.63 2019-01-22 20:54:42.000 022 29481.75 4477.87 -18932.45 26925.47 2019-01-22 20:54:43.000 022 29481.76 4477.88 -18932.44 26858.75 2019-01-22 20:54:44.000 022 29481.80 4477.92 -18932.42 26799.51 2019-01-22 20:54:45.000 022 29481.82 4477.92 -18932.38 26743.59 2019-01-22 20:54:46.000 022 29481.83 4477.97 -18932.39 26705.62 2019-01-22 20:54:47.000 022 29481.79 4478.00 -18932.38 26688.13 2019-01-22 20:54:48.000 022 29481.78 4478.01 -18932.39 26685.18 2019-01-22 20:54:49.000 022 29481.75 4478.01 -18932.38 26682.88 2019-01-22 20:54:50.000 022 29481.75 4478.00 -18932.37 26682.95 2019-01-22 20:54:51.000 022 29481.69 4478.03 -18932.38 26680.10 2019-01-22 20:54:52.000 022 29481.68 4478.02 -18932.37 26675.94 2019-01-22 20:54:53.000 022 29481.64 4478.01 -18932.39 26682.09 2019-01-22 20:54:54.000 022 29481.67 4478.01 -18932.38 26687.08 2019-01-22 20:54:55.000 022 29481.66 4478.01 -18932.37 26691.68 2019-01-22 20:54:56.000 022 29481.62 4478.03 -18932.38 26698.22 2019-01-22 20:54:57.000 022 29481.60 4478.04 -18932.37 26697.58 2019-01-22 20:54:58.000 022 29481.61 4478.06 -18932.37 26697.46 2019-01-22 20:54:59.000 022 29481.62 4478.07 -18932.37 26697.02 2019-01-22 20:55:00.000 022 29481.65 4478.08 -18932.37 26697.93 2019-01-22 20:55:01.000 022 29481.66 4478.07 -18932.38 26690.45 2019-01-22 20:55:02.000 022 29481.66 4478.07 -18932.35 26686.40 2019-01-22 20:55:03.000 022 29481.69 4478.07 -18932.35 26682.78 2019-01-22 20:55:04.000 022 29481.71 4478.08 -18932.36 26684.16 2019-01-22 20:55:05.000 022 29481.66 4478.10 -18932.32 26694.41 2019-01-22 20:55:06.000 022 29481.67 4478.10 -18932.34 26693.15 2019-01-22 20:55:07.000 022 29481.65 4478.11 -18932.32 26689.74 2019-01-22 20:55:08.000 022 29481.68 4478.13 -18932.31 26690.56 2019-01-22 20:55:09.000 022 29481.65 4478.11 -18932.28 26692.56 2019-01-22 20:55:10.000 022 29481.66 4478.12 -18932.27 26686.15 2019-01-22 20:55:11.000 022 29481.65 4478.14 -18932.25 26694.00 2019-01-22 20:55:12.000 022 29481.64 4478.14 -18932.30 26684.35 2019-01-22 20:55:13.000 022 29481.66 4478.12 -18932.29 26592.70 2019-01-22 20:55:14.000 022 29481.67 4478.13 -18932.27 26473.06 2019-01-22 20:55:15.000 022 29481.65 4478.15 -18932.27 26403.38 2019-01-22 20:55:16.000 022 29481.68 4478.14 -18932.27 26324.88 2019-01-22 20:55:17.000 022 29481.69 4478.14 -18932.27 26244.54 2019-01-22 20:55:18.000 022 29481.71 4478.15 -18932.28 26139.18 2019-01-22 20:55:19.000 022 29481.72 4478.14 -18932.26 26051.22 2019-01-22 20:55:20.000 022 29481.72 4478.13 -18932.26 25956.14 2019-01-22 20:55:21.000 022 29481.74 4478.14 -18932.26 25856.37 2019-01-22 20:55:22.000 022 29481.73 4478.12 -18932.26 25807.85 2019-01-22 20:55:23.000 022 29481.73 4478.16 -18932.27 25767.69 2019-01-22 20:55:24.000 022 29481.76 4478.18 -18932.26 25732.85 2019-01-22 20:55:25.000 022 29481.75 4478.17 -18932.29 25699.27 2019-01-22 20:55:26.000 022 29481.75 4478.20 -18932.26 25697.25 2019-01-22 20:55:27.000 022 29481.76 4478.19 -18932.27 25756.04 2019-01-22 20:55:28.000 022 29481.77 4478.18 -18932.27 25737.72 2019-01-22 20:55:29.000 022 29481.79 4478.19 -18932.27 25701.58 2019-01-22 20:55:30.000 022 29481.80 4478.20 -18932.29 25699.44 2019-01-22 20:55:31.000 022 29481.81 4478.21 -18932.28 25746.15 2019-01-22 20:55:32.000 022 29481.81 4478.25 -18932.28 25850.61 2019-01-22 20:55:33.000 022 29481.83 4478.25 -18932.26 25964.85 2019-01-22 20:55:34.000 022 29481.81 4478.27 -18932.27 26118.74 2019-01-22 20:55:35.000 022 29481.79 4478.26 -18932.30 26257.12 2019-01-22 20:55:36.000 022 29481.83 4478.27 -18932.28 26400.64 2019-01-22 20:55:37.000 022 29481.81 4478.29 -18932.25 26583.64 2019-01-22 20:55:38.000 022 29481.77 4478.30 -18932.23 26698.07 2019-01-22 20:55:39.000 022 29481.79 4478.29 -18932.22 26812.58 2019-01-22 20:55:40.000 022 29481.79 4478.32 -18932.20 26913.57 2019-01-22 20:55:41.000 022 29481.80 4478.33 -18932.20 27034.40 2019-01-22 20:55:42.000 022 29481.79 4478.33 -18932.20 27147.29 2019-01-22 20:55:43.000 022 29481.76 4478.38 -18932.18 27236.21 2019-01-22 20:55:44.000 022 29481.72 4478.35 -18932.17 27317.90 2019-01-22 20:55:45.000 022 29481.74 4478.35 -18932.14 27381.68 2019-01-22 20:55:46.000 022 29481.75 4478.38 -18932.15 27408.98 2019-01-22 20:55:47.000 022 29481.76 4478.42 -18932.13 27452.82 2019-01-22 20:55:48.000 022 29481.74 4478.43 -18932.12 27458.52 2019-01-22 20:55:49.000 022 29481.73 4478.42 -18932.13 27443.83 2019-01-22 20:55:50.000 022 29481.76 4478.43 -18932.11 27438.64 2019-01-22 20:55:51.000 022 29481.74 4478.47 -18932.11 27451.35 2019-01-22 20:55:52.000 022 29481.74 4478.44 -18932.12 27440.59 2019-01-22 20:55:53.000 022 29481.74 4478.40 -18932.11 27414.85 2019-01-22 20:55:54.000 022 29481.74 4478.40 -18932.10 27355.66 2019-01-22 20:55:55.000 022 29481.74 4478.43 -18932.09 27275.70 2019-01-22 20:55:56.000 022 29481.73 4478.43 -18932.10 27160.33 2019-01-22 20:55:57.000 022 29481.71 4478.41 -18932.13 27067.62 2019-01-22 20:55:58.000 022 29481.72 4478.42 -18932.12 26980.41 2019-01-22 20:55:59.000 022 29481.73 4478.44 -18932.11 26832.83 2019-01-22 20:56:00.000 022 29481.76 4478.43 -18932.10 26679.79 2019-01-22 20:56:01.000 022 29481.74 4478.43 -18932.09 26510.90 2019-01-22 20:56:02.000 022 29481.72 4478.40 -18932.09 26373.67 2019-01-22 20:56:03.000 022 29481.73 4478.41 -18932.10 26229.43 2019-01-22 20:56:04.000 022 29481.76 4478.42 -18932.12 26136.86 2019-01-22 20:56:05.000 022 29481.76 4478.42 -18932.10 26075.28 2019-01-22 20:56:06.000 022 29481.78 4478.40 -18932.10 26011.67 2019-01-22 20:56:07.000 022 29481.75 4478.40 -18932.09 25938.14 2019-01-22 20:56:08.000 022 29481.75 4478.41 -18932.09 25821.91 2019-01-22 20:56:09.000 022 29481.77 4478.42 -18932.07 25733.87 2019-01-22 20:56:10.000 022 29481.78 4478.43 -18932.09 25647.10 2019-01-22 20:56:11.000 022 29481.78 4478.43 -18932.08 25630.89 2019-01-22 20:56:12.000 022 29481.78 4478.44 -18932.08 25645.15 2019-01-22 20:56:13.000 022 29481.76 4478.44 -18932.07 25627.98 2019-01-22 20:56:14.000 022 29481.79 4478.46 -18932.06 25590.69 2019-01-22 20:56:15.000 022 29481.80 4478.50 -18932.03 25581.51 2019-01-22 20:56:16.000 022 29481.80 4478.52 -18932.04 25615.49 2019-01-22 20:56:17.000 022 29481.80 4478.53 -18932.04 25639.34 2019-01-22 20:56:18.000 022 29481.81 4478.50 -18932.05 25634.00 2019-01-22 20:56:19.000 022 29481.77 4478.49 -18932.04 25686.99 2019-01-22 20:56:20.000 022 29481.78 4478.49 -18932.04 25740.49 2019-01-22 20:56:21.000 022 29481.80 4478.51 -18932.05 25841.51 2019-01-22 20:56:22.000 022 29481.79 4478.48 -18932.05 25960.82 2019-01-22 20:56:23.000 022 29481.78 4478.48 -18932.04 26067.87 2019-01-22 20:56:24.000 022 29481.75 4478.51 -18932.03 26158.27 2019-01-22 20:56:25.000 022 29481.74 4478.51 -18932.01 26247.62 2019-01-22 20:56:26.000 022 29481.73 4478.53 -18932.00 26398.67 2019-01-22 20:56:27.000 022 29481.76 4478.51 -18932.02 26564.88 2019-01-22 20:56:28.000 022 29481.75 4478.53 -18932.01 26810.16 2019-01-22 20:56:29.000 022 29481.75 4478.55 -18932.00 27051.60 2019-01-22 20:56:30.000 022 29481.73 4478.53 -18932.00 27274.99 2019-01-22 20:56:31.000 022 29481.72 4478.55 -18932.00 27452.02 2019-01-22 20:56:32.000 022 29481.71 4478.57 -18932.02 27598.89 2019-01-22 20:56:33.000 022 29481.73 4478.57 -18932.01 27712.15 2019-01-22 20:56:34.000 022 29481.73 4478.57 -18932.00 27789.34 2019-01-22 20:56:35.000 022 29481.74 4478.59 -18931.95 27836.50 2019-01-22 20:56:36.000 022 29481.74 4478.60 -18931.97 27862.27 2019-01-22 20:56:37.000 022 29481.74 4478.60 -18931.96 27867.85 2019-01-22 20:56:38.000 022 29481.75 4478.56 -18931.95 27845.04 2019-01-22 20:56:39.000 022 29481.75 4478.59 -18931.94 27800.01 2019-01-22 20:56:40.000 022 29481.73 4478.58 -18931.95 27727.75 2019-01-22 20:56:41.000 022 29481.74 4478.56 -18931.96 27634.59 2019-01-22 20:56:42.000 022 29481.72 4478.61 -18931.96 27532.05 2019-01-22 20:56:43.000 022 29481.73 4478.60 -18931.96 27438.71 2019-01-22 20:56:44.000 022 29481.70 4478.59 -18931.99 27359.85 2019-01-22 20:56:45.000 022 29481.71 4478.60 -18932.01 27283.03 2019-01-22 20:56:46.000 022 29481.72 4478.65 -18932.00 27197.96 2019-01-22 20:56:47.000 022 29481.72 4478.65 -18931.98 27131.53 2019-01-22 20:56:48.000 022 29481.73 4478.65 -18931.98 27068.14 2019-01-22 20:56:49.000 022 29481.74 4478.67 -18931.98 26969.68 2019-01-22 20:56:50.000 022 29481.72 4478.66 -18931.96 26846.28 2019-01-22 20:56:51.000 022 29481.74 4478.65 -18931.97 26678.67 2019-01-22 20:56:52.000 022 29481.76 4478.68 -18931.94 26537.08 2019-01-22 20:56:53.000 022 29481.74 4478.67 -18931.94 26373.20 2019-01-22 20:56:54.000 022 29481.71 4478.70 -18931.93 26247.52 2019-01-22 20:56:55.000 022 29481.72 4478.71 -18931.92 26102.43 2019-01-22 20:56:56.000 022 29481.71 4478.70 -18931.96 26003.64 2019-01-22 20:56:57.000 022 29481.70 4478.69 -18931.89 25971.51 2019-01-22 20:56:58.000 022 29481.70 4478.70 -18931.89 25957.29 2019-01-22 20:56:59.000 022 29481.69 4478.68 -18931.89 25948.02 2019-01-22 20:57:00.000 022 29481.71 4478.70 -18931.90 25916.06 2019-01-22 20:57:01.000 022 29481.72 4478.71 -18931.88 25904.24 2019-01-22 20:57:02.000 022 29481.70 4478.70 -18931.87 25952.11 2019-01-22 20:57:03.000 022 29481.68 4478.72 -18931.89 25985.79 2019-01-22 20:57:04.000 022 29481.69 4478.73 -18931.93 26017.34 2019-01-22 20:57:05.000 022 29481.69 4478.74 -18931.89 26081.64 2019-01-22 20:57:06.000 022 29481.71 4478.74 -18931.89 26147.30 2019-01-22 20:57:07.000 022 29481.69 4478.73 -18931.91 26224.63 2019-01-22 20:57:08.000 022 29481.69 4478.74 -18931.89 26288.56 2019-01-22 20:57:09.000 022 29481.68 4478.73 -18931.92 26331.65 2019-01-22 20:57:10.000 022 29481.69 4478.73 -18931.92 26332.42 2019-01-22 20:57:11.000 022 29481.70 4478.73 -18931.93 26379.94 2019-01-22 20:57:12.000 022 29481.72 4478.73 -18931.89 26465.96 2019-01-22 20:57:13.000 022 29481.71 4478.75 -18931.89 26535.74 2019-01-22 20:57:14.000 022 29481.72 4478.77 -18931.90 26607.60 2019-01-22 20:57:15.000 022 29481.72 4478.80 -18931.89 26683.30 2019-01-22 20:57:16.000 022 29481.75 4478.79 -18931.89 26696.32 2019-01-22 20:57:17.000 022 29481.75 4478.79 -18931.90 26698.63 2019-01-22 20:57:18.000 022 29481.73 4478.79 -18931.87 26709.55 2019-01-22 20:57:19.000 022 29481.73 4478.80 -18931.87 26736.46 2019-01-22 20:57:20.000 022 29481.75 4478.80 -18931.87 26676.48 2019-01-22 20:57:21.000 022 29481.74 4478.80 -18931.85 26610.14 2019-01-22 20:57:22.000 022 29481.74 4478.80 -18931.87 26566.54 2019-01-22 20:57:23.000 022 29481.74 4478.81 -18931.87 26494.45 2019-01-22 20:57:24.000 022 29481.75 4478.81 -18931.86 26401.31 2019-01-22 20:57:25.000 022 29481.76 4478.81 -18931.81 26361.60 2019-01-22 20:57:26.000 022 29481.77 4478.82 -18931.82 26315.07 2019-01-22 20:57:27.000 022 29481.78 4478.84 -18931.82 26269.50 2019-01-22 20:57:28.000 022 29481.78 4478.84 -18931.82 26258.08 2019-01-22 20:57:29.000 022 29481.79 4478.85 -18931.82 26223.79 2019-01-22 20:57:30.000 022 29481.79 4478.84 -18931.81 26195.66 2019-01-22 20:57:31.000 022 29481.78 4478.84 -18931.81 26188.07 2019-01-22 20:57:32.000 022 29481.81 4478.86 -18931.83 26182.03 2019-01-22 20:57:33.000 022 29481.80 4478.86 -18931.82 26200.64 2019-01-22 20:57:34.000 022 29481.78 4478.84 -18931.81 26227.62 2019-01-22 20:57:35.000 022 29481.79 4478.85 -18931.82 26257.64 2019-01-22 20:57:36.000 022 29481.80 4478.84 -18931.82 26257.16 2019-01-22 20:57:37.000 022 29481.79 4478.88 -18931.81 26268.30 2019-01-22 20:57:38.000 022 29481.76 4478.89 -18931.82 26268.18 2019-01-22 20:57:39.000 022 29481.76 4478.91 -18931.83 26279.69 2019-01-22 20:57:40.000 022 29481.76 4478.91 -18931.82 26310.35 2019-01-22 20:57:41.000 022 29481.77 4478.92 -18931.80 26343.91 2019-01-22 20:57:42.000 022 29481.77 4478.92 -18931.81 26343.15 2019-01-22 20:57:43.000 022 29481.79 4478.93 -18931.79 26331.52 2019-01-22 20:57:44.000 022 29481.79 4478.95 -18931.78 26280.39 2019-01-22 20:57:45.000 022 29481.80 4478.96 -18931.78 26219.71 2019-01-22 20:57:46.000 022 29481.81 4478.96 -18931.77 26221.61 2019-01-22 20:57:47.000 022 29481.79 4478.98 -18931.79 26213.80 2019-01-22 20:57:48.000 022 29481.81 4478.97 -18931.77 26188.99 2019-01-22 20:57:49.000 022 29481.82 4478.96 -18931.79 26184.45 2019-01-22 20:57:50.000 022 29481.83 4479.00 -18931.79 26178.82 2019-01-22 20:57:51.000 022 29481.83 4479.02 -18931.78 26195.89 2019-01-22 20:57:52.000 022 29481.81 4479.05 -18931.77 26229.59 2019-01-22 20:57:53.000 022 29481.77 4479.07 -18931.76 26263.84 2019-01-22 20:57:54.000 022 29481.75 4479.10 -18931.71 26257.14 2019-01-22 20:57:55.000 022 29481.76 4479.12 -18931.72 26259.94 2019-01-22 20:57:56.000 022 29481.73 4479.11 -18931.73 26247.94 2019-01-22 20:57:57.000 022 29481.71 4479.13 -18931.71 26258.47 2019-01-22 20:57:58.000 022 29481.69 4479.13 -18931.73 26305.21 2019-01-22 20:57:59.000 022 29481.70 4479.12 -18931.75 26337.70 2019-01-22 20:58:00.000 022 29481.70 4479.12 -18931.71 26402.44 2019-01-22 20:58:01.000 022 29481.72 4479.09 -18931.72 26479.50 2019-01-22 20:58:02.000 022 29481.70 4479.12 -18931.71 26519.34 2019-01-22 20:58:03.000 022 29481.70 4479.09 -18931.71 26519.41 2019-01-22 20:58:04.000 022 29481.70 4479.08 -18931.70 26536.57 2019-01-22 20:58:05.000 022 29481.69 4479.13 -18931.67 26567.28 2019-01-22 20:58:06.000 022 29481.67 4479.12 -18931.67 26565.15 2019-01-22 20:58:07.000 022 29481.66 4479.08 -18931.67 26572.47 2019-01-22 20:58:08.000 022 29481.65 4479.10 -18931.66 26568.11 2019-01-22 20:58:09.000 022 29481.66 4479.12 -18931.64 26569.94 2019-01-22 20:58:10.000 022 29481.66 4479.10 -18931.64 26551.95 2019-01-22 20:58:11.000 022 29481.64 4479.13 -18931.62 26532.78 2019-01-22 20:58:12.000 022 29481.64 4479.15 -18931.59 26469.54 2019-01-22 20:58:13.000 022 29481.67 4479.15 -18931.61 26441.98 2019-01-22 20:58:14.000 022 29481.70 4479.13 -18931.63 26433.77 2019-01-22 20:58:15.000 022 29481.68 4479.12 -18931.60 26407.59 2019-01-22 20:58:16.000 022 29481.68 4479.13 -18931.58 26349.64 2019-01-22 20:58:17.000 022 29481.66 4479.14 -18931.59 26277.00 2019-01-22 20:58:18.000 022 29481.67 4479.13 -18931.60 26200.24 2019-01-22 20:58:19.000 022 29481.68 4479.12 -18931.60 26155.28 2019-01-22 20:58:20.000 022 29481.66 4479.16 -18931.60 26157.38 2019-01-22 20:58:21.000 022 29481.65 4479.17 -18931.61 26204.01 2019-01-22 20:58:22.000 022 29481.66 4479.15 -18931.58 26223.73 2019-01-22 20:58:23.000 022 29481.66 4479.17 -18931.53 26188.38 2019-01-22 20:58:24.000 022 29481.64 4479.17 -18931.52 26089.49 2019-01-22 20:58:25.000 022 29481.63 4479.19 -18931.53 26032.08 2019-01-22 20:58:26.000 022 29481.64 4479.24 -18931.52 25965.37 2019-01-22 20:58:27.000 022 29481.63 4479.24 -18931.49 25886.93 2019-01-22 20:58:28.000 022 29481.59 4479.22 -18931.52 25830.78 2019-01-22 20:58:29.000 022 29481.58 4479.25 -18931.54 25775.48 2019-01-22 20:58:30.000 022 29481.59 4479.26 -18931.52 25771.17 2019-01-22 20:58:31.000 022 29481.55 4479.29 -18931.50 25791.84 2019-01-22 20:58:32.000 022 29481.54 4479.29 -18931.47 25829.66 2019-01-22 20:58:33.000 022 29481.52 4479.30 -18931.47 25895.56 2019-01-22 20:58:34.000 022 29481.52 4479.28 -18931.49 25948.33 2019-01-22 20:58:35.000 022 29481.53 4479.25 -18931.47 26048.48 2019-01-22 20:58:36.000 022 29481.53 4479.28 -18931.47 26093.05 2019-01-22 20:58:37.000 022 29481.55 4479.28 -18931.45 26151.72 2019-01-22 20:58:38.000 022 29481.59 4479.27 -18931.44 26201.92 2019-01-22 20:58:39.000 022 29481.52 4479.27 -18931.43 26242.83 2019-01-22 20:58:40.000 022 29481.50 4479.29 -18931.42 26280.14 2019-01-22 20:58:41.000 022 29481.47 4479.31 -18931.42 26323.92 2019-01-22 20:58:42.000 022 29481.47 4479.30 -18931.40 26410.62 2019-01-22 20:58:43.000 022 29481.44 4479.28 -18931.39 26484.29 2019-01-22 20:58:44.000 022 29481.45 4479.30 -18931.38 26617.99 2019-01-22 20:58:45.000 022 29481.45 4479.31 -18931.38 26721.15 2019-01-22 20:58:46.000 022 29481.45 4479.34 -18931.39 26782.95 2019-01-22 20:58:47.000 022 29481.47 4479.35 -18931.40 26790.76 2019-01-22 20:58:48.000 022 29481.49 4479.36 -18931.37 26784.32 2019-01-22 20:58:49.000 022 29481.48 4479.38 -18931.37 26761.39 2019-01-22 20:58:50.000 022 29481.47 4479.38 -18931.37 26730.13 2019-01-22 20:58:51.000 022 29481.45 4479.37 -18931.35 26690.39 2019-01-22 20:58:52.000 022 29481.44 4479.36 -18931.34 26685.21 2019-01-22 20:58:53.000 022 29481.43 4479.36 -18931.35 26689.55 2019-01-22 20:58:54.000 022 29481.43 4479.36 -18931.36 26689.80 2019-01-22 20:58:55.000 022 29481.39 4479.35 -18931.38 26687.14 2019-01-22 20:58:56.000 022 29481.39 4479.37 -18931.39 26688.12 2019-01-22 20:58:57.000 022 29481.36 4479.35 -18931.38 26690.00 2019-01-22 20:58:58.000 022 29481.34 4479.36 -18931.36 26675.66 2019-01-22 20:58:59.000 022 29481.39 4479.37 -18931.36 26678.68 2019-01-22 20:59:00.000 022 29481.38 4479.33 -18931.35 26672.92 2019-01-22 20:59:01.000 022 29481.37 4479.33 -18931.32 26668.05 2019-01-22 20:59:02.000 022 29481.38 4479.33 -18931.31 26666.05 2019-01-22 20:59:03.000 022 29481.41 4479.31 -18931.32 26669.33 2019-01-22 20:59:04.000 022 29481.43 4479.33 -18931.29 26673.91 2019-01-22 20:59:05.000 022 29481.45 4479.35 -18931.28 26674.64 2019-01-22 20:59:06.000 022 29481.48 4479.34 -18931.24 26666.40 2019-01-22 20:59:07.000 022 29481.48 4479.36 -18931.26 26665.80 2019-01-22 20:59:08.000 022 29481.49 4479.35 -18931.27 26667.09 2019-01-22 20:59:09.000 022 29481.49 4479.36 -18931.28 26664.62 2019-01-22 20:59:10.000 022 29481.52 4479.37 -18931.27 26664.63 2019-01-22 20:59:11.000 022 29481.51 4479.37 -18931.28 26663.21 2019-01-22 20:59:12.000 022 29481.51 4479.38 -18931.25 26667.45 2019-01-22 20:59:13.000 022 29481.54 4479.41 -18931.27 26673.52 2019-01-22 20:59:14.000 022 29481.55 4479.46 -18931.28 26684.09 2019-01-22 20:59:15.000 022 29481.57 4479.48 -18931.28 26689.92 2019-01-22 20:59:16.000 022 29481.58 4479.47 -18931.29 26697.77 2019-01-22 20:59:17.000 022 29481.58 4479.52 -18931.26 26693.98 2019-01-22 20:59:18.000 022 29481.57 4479.56 -18931.25 26693.80 2019-01-22 20:59:19.000 022 29481.58 4479.54 -18931.25 26696.48 2019-01-22 20:59:20.000 022 29481.56 4479.57 -18931.25 26702.19 2019-01-22 20:59:21.000 022 29481.56 4479.59 -18931.24 26702.68 2019-01-22 20:59:22.000 022 29481.54 4479.59 -18931.22 26704.55 2019-01-22 20:59:23.000 022 29481.51 4479.60 -18931.19 26700.70 2019-01-22 20:59:24.000 022 29481.47 4479.59 -18931.23 26701.64 2019-01-22 20:59:25.000 022 29481.47 4479.61 -18931.22 26697.95 2019-01-22 20:59:26.000 022 29481.46 4479.61 -18931.22 26695.05 2019-01-22 20:59:27.000 022 29481.41 4479.59 -18931.23 26691.23 2019-01-22 20:59:28.000 022 29481.41 4479.58 -18931.23 26693.97 2019-01-22 20:59:29.000 022 29481.40 4479.57 -18931.23 26697.87 2019-01-22 20:59:30.000 022 29481.39 4479.59 -18931.25 26705.09 2019-01-22 20:59:31.000 022 29481.37 4479.60 -18931.22 26709.04 2019-01-22 20:59:32.000 022 29481.34 4479.60 -18931.21 26704.91 2019-01-22 20:59:33.000 022 29481.32 4479.60 -18931.21 26710.01 2019-01-22 20:59:34.000 022 29481.30 4479.62 -18931.21 26708.04 2019-01-22 20:59:35.000 022 29481.30 4479.64 -18931.22 26712.81 2019-01-22 20:59:36.000 022 29481.33 4479.68 -18931.20 26707.43 2019-01-22 20:59:37.000 022 29481.36 4479.71 -18931.19 26700.06 2019-01-22 20:59:38.000 022 29481.39 4479.72 -18931.18 26694.85 2019-01-22 20:59:39.000 022 29481.43 4479.75 -18931.18 26711.55 2019-01-22 20:59:40.000 022 29481.47 4479.77 -18931.17 26710.87 2019-01-22 20:59:41.000 022 29481.48 4479.75 -18931.18 26712.45 2019-01-22 20:59:42.000 022 29481.48 4479.73 -18931.19 26716.55 2019-01-22 20:59:43.000 022 29481.49 4479.71 -18931.19 26709.22 2019-01-22 20:59:44.000 022 29481.51 4479.72 -18931.15 26698.40 2019-01-22 20:59:45.000 022 29481.52 4479.69 -18931.14 26689.75 2019-01-22 20:59:46.000 022 29481.52 4479.69 -18931.14 26660.91 2019-01-22 20:59:47.000 022 29481.49 4479.68 -18931.16 26630.35 2019-01-22 20:59:48.000 022 29481.50 4479.69 -18931.13 26573.07 2019-01-22 20:59:49.000 022 29481.49 4479.69 -18931.14 26518.57 2019-01-22 20:59:50.000 022 29481.48 4479.69 -18931.12 26499.65 2019-01-22 20:59:51.000 022 29481.45 4479.70 -18931.10 26462.37 2019-01-22 20:59:52.000 022 29481.48 4479.66 -18931.11 26412.75 2019-01-22 20:59:53.000 022 29481.46 4479.65 -18931.12 26380.84 2019-01-22 20:59:54.000 022 29481.46 4479.68 -18931.10 26348.18 2019-01-22 20:59:55.000 022 29481.47 4479.68 -18931.07 26292.22 2019-01-22 20:59:56.000 022 29481.46 4479.65 -18931.06 26273.14 2019-01-22 20:59:57.000 022 29481.46 4479.66 -18931.04 26237.85 2019-01-22 20:59:58.000 022 29481.45 4479.67 -18931.03 26179.90 2019-01-22 20:59:59.000 022 29481.44 4479.66 -18931.03 26155.87 2019-01-22 21:00:00.000 022 29481.44 4479.66 -18931.03 26085.27 2019-01-22 21:00:01.000 022 29481.43 4479.64 -18931.03 26010.44 2019-01-22 21:00:02.000 022 29481.43 4479.64 -18931.03 25934.17 2019-01-22 21:00:03.000 022 29481.38 4479.63 -18931.08 25890.19 2019-01-22 21:00:04.000 022 29481.35 4479.61 -18931.10 25852.12 2019-01-22 21:00:05.000 022 29481.35 4479.61 -18931.09 25781.62 2019-01-22 21:00:06.000 022 29481.32 4479.60 -18931.07 25710.44 2019-01-22 21:00:07.000 022 29481.28 4479.61 -18931.06 25639.41 2019-01-22 21:00:08.000 022 29481.26 4479.63 -18931.05 25634.47 2019-01-22 21:00:09.000 022 29481.23 4479.66 -18931.10 25665.93 2019-01-22 21:00:10.000 022 29481.18 4479.68 -18931.10 25726.29 2019-01-22 21:00:11.000 022 29481.18 4479.74 -18931.09 25827.95 2019-01-22 21:00:12.000 022 29481.18 4479.81 -18931.07 25934.66 2019-01-22 21:00:13.000 022 29481.19 4479.86 -18931.05 26099.11 2019-01-22 21:00:14.000 022 29481.22 4479.91 -18931.03 26301.32 2019-01-22 21:00:15.000 022 29481.24 4479.94 -18931.02 26453.69 2019-01-22 21:00:16.000 022 29481.25 4479.91 -18931.00 26623.82 2019-01-22 21:00:17.000 022 29481.27 4479.91 -18930.96 26700.79 2019-01-22 21:00:18.000 022 29481.27 4479.94 -18930.98 26699.48 2019-01-22 21:00:19.000 022 29481.26 4479.94 -18930.99 26696.79 2019-01-22 21:00:20.000 022 29481.26 4479.92 -18930.97 26694.61 2019-01-22 21:00:21.000 022 29481.26 4479.94 -18930.96 26699.15 2019-01-22 21:00:22.000 022 29481.24 4479.97 -18930.96 26697.73 2019-01-22 21:00:23.000 022 29481.21 4480.00 -18930.94 26692.21 2019-01-22 21:00:24.000 022 29481.22 4480.04 -18930.91 26691.82 2019-01-22 21:00:25.000 022 29481.28 4480.08 -18930.91 26694.52 2019-01-22 21:00:26.000 022 29481.26 4480.10 -18930.93 26698.18 2019-01-22 21:00:27.000 022 29481.26 4480.13 -18930.93 26701.52 2019-01-22 21:00:28.000 022 29481.29 4480.14 -18930.89 26705.04 2019-01-22 21:00:29.000 022 29481.33 4480.12 -18930.87 26700.59 2019-01-22 21:00:30.000 022 29481.38 4480.14 -18930.85 26705.32 2019-01-22 21:00:31.000 022 29481.38 4480.12 -18930.87 26695.30 2019-01-22 21:00:32.000 022 29481.41 4480.10 -18930.87 26692.87 2019-01-22 21:00:33.000 022 29481.44 4480.09 -18930.87 26688.76 2019-01-22 21:00:34.000 022 29481.43 4480.13 -18930.86 26690.55 2019-01-22 21:00:35.000 022 29481.40 4480.11 -18930.85 26692.89 2019-01-22 21:00:36.000 022 29481.38 4480.10 -18930.85 26691.57 2019-01-22 21:00:37.000 022 29481.36 4480.11 -18930.87 26685.46 2019-01-22 21:00:38.000 022 29481.38 4480.11 -18930.86 26675.91 2019-01-22 21:00:39.000 022 29481.40 4480.09 -18930.85 26674.05 2019-01-22 21:00:40.000 022 29481.41 4480.12 -18930.82 26664.98 2019-01-22 21:00:41.000 022 29481.34 4480.13 -18930.83 26672.27 2019-01-22 21:00:42.000 022 29481.32 4480.11 -18930.84 26672.59 2019-01-22 21:00:43.000 022 29481.30 4480.10 -18930.85 26675.98 2019-01-22 21:00:44.000 022 29481.31 4480.13 -18930.81 26676.44 2019-01-22 21:00:45.000 022 29481.30 4480.15 -18930.79 26682.88 2019-01-22 21:00:46.000 022 29481.29 4480.14 -18930.81 26687.54 2019-01-22 21:00:47.000 022 29481.29 4480.15 -18930.82 26681.35 2019-01-22 21:00:48.000 022 29481.25 4480.17 -18930.82 26687.17 2019-01-22 21:00:49.000 022 29481.27 4480.19 -18930.79 26688.11 2019-01-22 21:00:50.000 022 29481.24 4480.17 -18930.80 26695.00 2019-01-22 21:00:51.000 022 29481.24 4480.18 -18930.82 26701.03 2019-01-22 21:00:52.000 022 29481.26 4480.18 -18930.77 26696.55 2019-01-22 21:00:53.000 022 29481.26 4480.19 -18930.73 26693.15 2019-01-22 21:00:54.000 022 29481.23 4480.16 -18930.72 26691.12 2019-01-22 21:00:55.000 022 29481.22 4480.16 -18930.75 26690.06 2019-01-22 21:00:56.000 022 29481.20 4480.16 -18930.73 26691.35 2019-01-22 21:00:57.000 022 29481.18 4480.17 -18930.73 26683.76 2019-01-22 21:00:58.000 022 29481.21 4480.19 -18930.75 26683.35 2019-01-22 21:00:59.000 022 29481.17 4480.17 -18930.75 26682.84 2019-01-22 21:01:00.000 022 29481.18 4480.20 -18930.72 26679.27 2019-01-22 21:01:01.000 022 29481.16 4480.17 -18930.76 26681.53 2019-01-22 21:01:02.000 022 29481.16 4480.16 -18930.72 26673.28 2019-01-22 21:01:03.000 022 29481.16 4480.17 -18930.69 26669.01 2019-01-22 21:01:04.000 022 29481.18 4480.20 -18930.70 26668.85 2019-01-22 21:01:05.000 022 29481.17 4480.21 -18930.72 26671.78 2019-01-22 21:01:06.000 022 29481.16 4480.20 -18930.78 26676.85 2019-01-22 21:01:07.000 022 29481.16 4480.19 -18930.73 26678.23 2019-01-22 21:01:08.000 022 29481.17 4480.22 -18930.70 26681.20 2019-01-22 21:01:09.000 022 29481.16 4480.23 -18930.75 26684.91 2019-01-22 21:01:10.000 022 29481.17 4480.22 -18930.71 26684.18 2019-01-22 21:01:11.000 022 29481.14 4480.20 -18930.70 26684.83 2019-01-22 21:01:12.000 022 29481.14 4480.20 -18930.72 26685.84 2019-01-22 21:01:13.000 022 29481.13 4480.21 -18930.72 26665.56 2019-01-22 21:01:14.000 022 29481.12 4480.25 -18930.71 26678.35 2019-01-22 21:01:15.000 022 29481.12 4480.26 -18930.69 26697.81 2019-01-22 21:01:16.000 022 29481.12 4480.27 -18930.71 26697.87 2019-01-22 21:01:17.000 022 29481.08 4480.29 -18930.69 26699.65 2019-01-22 21:01:18.000 022 29481.06 4480.31 -18930.70 26695.87 2019-01-22 21:01:19.000 022 29481.04 4480.33 -18930.68 26692.99 2019-01-22 21:01:20.000 022 29481.05 4480.32 -18930.70 26696.15 2019-01-22 21:01:21.000 022 29481.03 4480.36 -18930.71 26692.50 2019-01-22 21:01:22.000 022 29481.01 4480.35 -18930.68 26692.26 2019-01-22 21:01:23.000 022 29481.01 4480.36 -18930.66 26690.04 2019-01-22 21:01:24.000 022 29481.00 4480.39 -18930.64 26685.60 2019-01-22 21:01:25.000 022 29480.98 4480.36 -18930.63 26688.30 2019-01-22 21:01:26.000 022 29480.97 4480.37 -18930.66 26692.30 2019-01-22 21:01:27.000 022 29480.96 4480.39 -18930.63 26691.62 2019-01-22 21:01:28.000 022 29480.97 4480.38 -18930.62 26695.45 2019-01-22 21:01:29.000 022 29480.95 4480.40 -18930.63 26698.25 2019-01-22 21:01:30.000 022 29480.96 4480.39 -18930.60 26695.28 2019-01-22 21:01:31.000 022 29480.96 4480.41 -18930.56 26697.07 2019-01-22 21:01:32.000 022 29480.92 4480.41 -18930.54 26697.06 2019-01-22 21:01:33.000 022 29480.88 4480.38 -18930.54 26699.33 2019-01-22 21:01:34.000 022 29480.88 4480.35 -18930.51 26701.06 2019-01-22 21:01:35.000 022 29480.84 4480.36 -18930.51 26701.74 2019-01-22 21:01:36.000 022 29480.81 4480.35 -18930.51 26702.38 2019-01-22 21:01:37.000 022 29480.81 4480.36 -18930.50 26701.63 2019-01-22 21:01:38.000 022 29480.81 4480.39 -18930.49 26699.93 2019-01-22 21:01:39.000 022 29480.79 4480.41 -18930.49 26697.50 2019-01-22 21:01:40.000 022 29480.79 4480.43 -18930.48 26693.50 2019-01-22 21:01:41.000 022 29480.79 4480.46 -18930.51 26690.36 2019-01-22 21:01:42.000 022 29480.77 4480.46 -18930.49 26687.33 2019-01-22 21:01:43.000 022 29480.78 4480.45 -18930.48 26678.05 2019-01-22 21:01:44.000 022 29480.81 4480.46 -18930.47 26682.04 2019-01-22 21:01:45.000 022 29480.81 4480.49 -18930.45 26683.99 2019-01-22 21:01:46.000 022 29480.81 4480.52 -18930.45 26684.75 2019-01-22 21:01:47.000 022 29480.82 4480.54 -18930.44 26697.85 2019-01-22 21:01:48.000 022 29480.80 4480.56 -18930.41 26698.20 2019-01-22 21:01:49.000 022 29480.82 4480.55 -18930.42 26696.18 2019-01-22 21:01:50.000 022 29480.80 4480.54 -18930.43 26738.62 2019-01-22 21:01:51.000 022 29480.81 4480.52 -18930.42 26797.38 2019-01-22 21:01:52.000 022 29480.82 4480.54 -18930.40 26807.01 2019-01-22 21:01:53.000 022 29480.81 4480.57 -18930.40 26719.81 2019-01-22 21:01:54.000 022 29480.80 4480.58 -18930.41 26661.65 2019-01-22 21:01:55.000 022 29480.80 4480.59 -18930.42 26608.47 2019-01-22 21:01:56.000 022 29480.77 4480.59 -18930.41 26569.60 2019-01-22 21:01:57.000 022 29480.78 4480.60 -18930.42 26587.79 2019-01-22 21:01:58.000 022 29480.78 4480.64 -18930.36 26575.69 2019-01-22 21:01:59.000 022 29480.76 4480.64 -18930.36 26536.58 2019-01-22 21:02:00.000 022 29480.77 4480.64 -18930.35 26540.73 2019-01-22 21:02:01.000 022 29480.77 4480.64 -18930.35 26554.09 2019-01-22 21:02:02.000 022 29480.78 4480.61 -18930.34 26552.55 2019-01-22 21:02:03.000 022 29480.76 4480.61 -18930.33 26571.72 2019-01-22 21:02:04.000 022 29480.76 4480.59 -18930.34 26602.59 2019-01-22 21:02:05.000 022 29480.77 4480.58 -18930.31 26626.99 2019-01-22 21:02:06.000 022 29480.77 4480.59 -18930.31 26698.71 2019-01-22 21:02:07.000 022 29480.76 4480.57 -18930.32 26727.38 2019-01-22 21:02:08.000 022 29480.76 4480.58 -18930.29 26689.96 2019-01-22 21:02:09.000 022 29480.74 4480.57 -18930.30 26688.66 2019-01-22 21:02:10.000 022 29480.74 4480.58 -18930.32 26687.74 2019-01-22 21:02:11.000 022 29480.75 4480.57 -18930.31 26686.53 2019-01-22 21:02:12.000 022 29480.75 4480.56 -18930.32 26692.88 2019-01-22 21:02:13.000 022 29480.74 4480.60 -18930.32 26693.16 2019-01-22 21:02:14.000 022 29480.72 4480.61 -18930.30 26696.90 2019-01-22 21:02:15.000 022 29480.72 4480.61 -18930.32 26704.11 2019-01-22 21:02:16.000 022 29480.71 4480.62 -18930.30 26698.67 2019-01-22 21:02:17.000 022 29480.71 4480.65 -18930.30 26700.41 2019-01-22 21:02:18.000 022 29480.70 4480.68 -18930.30 26700.84 2019-01-22 21:02:19.000 022 29480.76 4480.64 -18930.33 26702.44 2019-01-22 21:02:20.000 022 29480.77 4480.66 -18930.31 26708.21 2019-01-22 21:02:21.000 022 29480.76 4480.69 -18930.30 26704.55 2019-01-22 21:02:22.000 022 29480.80 4480.68 -18930.29 26697.40 2019-01-22 21:02:23.000 022 29480.83 4480.66 -18930.27 26692.69 2019-01-22 21:02:24.000 022 29480.82 4480.67 -18930.27 26684.26 2019-01-22 21:02:25.000 022 29480.81 4480.67 -18930.27 26688.16 2019-01-22 21:02:26.000 022 29480.78 4480.64 -18930.29 26681.83 2019-01-22 21:02:27.000 022 29480.79 4480.66 -18930.29 26687.91 2019-01-22 21:02:28.000 022 29480.76 4480.70 -18930.29 26689.31 2019-01-22 21:02:29.000 022 29480.77 4480.72 -18930.28 26689.97 2019-01-22 21:02:30.000 022 29480.77 4480.75 -18930.29 26692.32 2019-01-22 21:02:31.000 022 29480.78 4480.75 -18930.27 26701.66 2019-01-22 21:02:32.000 022 29480.77 4480.79 -18930.23 26693.06 2019-01-22 21:02:33.000 022 29480.76 4480.78 -18930.23 26693.69 2019-01-22 21:02:34.000 022 29480.78 4480.80 -18930.24 26697.69 2019-01-22 21:02:35.000 022 29480.79 4480.82 -18930.21 26705.80 2019-01-22 21:02:36.000 022 29480.78 4480.83 -18930.22 26713.15 2019-01-22 21:02:37.000 022 29480.78 4480.85 -18930.20 26707.64 2019-01-22 21:02:38.000 022 29480.79 4480.88 -18930.20 26707.08 2019-01-22 21:02:39.000 022 29480.77 4480.85 -18930.18 26706.07 2019-01-22 21:02:40.000 022 29480.78 4480.84 -18930.16 26695.85 2019-01-22 21:02:41.000 022 29480.77 4480.82 -18930.16 26695.20 2019-01-22 21:02:42.000 022 29480.78 4480.83 -18930.16 26686.08 2019-01-22 21:02:43.000 022 29480.81 4480.84 -18930.19 26685.53 2019-01-22 21:02:44.000 022 29480.82 4480.84 -18930.17 26694.85 2019-01-22 21:02:45.000 022 29480.81 4480.85 -18930.15 26695.13 2019-01-22 21:02:46.000 022 29480.84 4480.83 -18930.16 26699.46 2019-01-22 21:02:47.000 022 29480.83 4480.84 -18930.16 26704.73 2019-01-22 21:02:48.000 022 29480.81 4480.81 -18930.18 26705.31 2019-01-22 21:02:49.000 022 29480.83 4480.81 -18930.18 26700.80 2019-01-22 21:02:50.000 022 29480.84 4480.86 -18930.18 26700.75 2019-01-22 21:02:51.000 022 29480.82 4480.89 -18930.19 26706.64 2019-01-22 21:02:52.000 022 29480.83 4480.89 -18930.19 26695.90 2019-01-22 21:02:53.000 022 29480.82 4480.89 -18930.18 26700.29 2019-01-22 21:02:54.000 022 29480.82 4480.91 -18930.16 26697.13 2019-01-22 21:02:55.000 022 29480.80 4480.91 -18930.15 26703.11 2019-01-22 21:02:56.000 022 29480.80 4480.92 -18930.19 26701.58 2019-01-22 21:02:57.000 022 29480.79 4480.91 -18930.17 26709.33 2019-01-22 21:02:58.000 022 29480.79 4480.92 -18930.15 26709.98 2019-01-22 21:02:59.000 022 29480.73 4480.94 -18930.14 26702.31 2019-01-22 21:03:00.000 022 29480.73 4480.94 -18930.13 26707.47 2019-01-22 21:03:01.000 022 29480.74 4480.94 -18930.13 26696.90 2019-01-22 21:03:02.000 022 29480.78 4480.96 -18930.09 26689.70 2019-01-22 21:03:03.000 022 29480.78 4480.93 -18930.07 26677.83 2019-01-22 21:03:04.000 022 29480.80 4480.94 -18930.07 26670.55 2019-01-22 21:03:05.000 022 29480.78 4480.93 -18930.10 26673.93 2019-01-22 21:03:06.000 022 29480.77 4480.94 -18930.12 26676.12 2019-01-22 21:03:07.000 022 29480.76 4480.95 -18930.12 26683.74 2019-01-22 21:03:08.000 022 29480.77 4480.97 -18930.08 26685.11 2019-01-22 21:03:09.000 022 29480.77 4480.95 -18930.10 26689.27 2019-01-22 21:03:10.000 022 29480.76 4480.97 -18930.10 26692.74 2019-01-22 21:03:11.000 022 29480.76 4481.01 -18930.10 26692.28 2019-01-22 21:03:12.000 022 29480.74 4481.04 -18930.03 26668.76 2019-01-22 21:03:13.000 022 29480.76 4481.01 -18930.06 26712.46 2019-01-22 21:03:14.000 022 29480.75 4481.00 -18930.05 26699.08 2019-01-22 21:03:15.000 022 29480.75 4481.03 -18930.02 26701.24 2019-01-22 21:03:16.000 022 29480.72 4481.04 -18930.04 26718.51 2019-01-22 21:03:17.000 022 29480.73 4481.05 -18930.03 26705.59 2019-01-22 21:03:18.000 022 29480.72 4481.05 -18930.02 26707.82 2019-01-22 21:03:19.000 022 29480.72 4481.07 -18930.02 26693.62 2019-01-22 21:03:20.000 022 29480.70 4481.09 -18929.97 26695.70 2019-01-22 21:03:21.000 022 29480.70 4481.07 -18929.98 26686.08 2019-01-22 21:03:22.000 022 29480.72 4481.09 -18929.98 26685.90 2019-01-22 21:03:23.000 022 29480.72 4481.12 -18929.98 26678.77 2019-01-22 21:03:24.000 022 29480.72 4481.14 -18929.97 26691.86 2019-01-22 21:03:25.000 022 29480.71 4481.12 -18929.97 26703.85 2019-01-22 21:03:26.000 022 29480.70 4481.15 -18929.96 26630.62 2019-01-22 21:03:27.000 022 29480.70 4481.14 -18929.98 26569.54 2019-01-22 21:03:28.000 022 29480.70 4481.15 -18930.00 26490.51 2019-01-22 21:03:29.000 022 29480.68 4481.13 -18930.00 26357.36 2019-01-22 21:03:30.000 022 29480.70 4481.13 -18929.97 26219.33 2019-01-22 21:03:31.000 022 29480.69 4481.16 -18929.94 26115.45 2019-01-22 21:03:32.000 022 29480.69 4481.16 -18929.96 26058.75 2019-01-22 21:03:33.000 022 29480.66 4481.16 -18930.00 26031.69 2019-01-22 21:03:34.000 022 29480.67 4481.16 -18929.99 26032.65 2019-01-22 21:03:35.000 022 29480.68 4481.17 -18929.95 26034.02 2019-01-22 21:03:36.000 022 29480.69 4481.22 -18929.94 26088.84 2019-01-22 21:03:37.000 022 29480.70 4481.20 -18929.94 26194.76 2019-01-22 21:03:38.000 022 29480.69 4481.21 -18929.91 26249.20 2019-01-22 21:03:39.000 022 29480.66 4481.24 -18929.88 26257.57 2019-01-22 21:03:40.000 022 29480.68 4481.22 -18929.87 26298.27 2019-01-22 21:03:41.000 022 29480.68 4481.25 -18929.88 26387.79 2019-01-22 21:03:42.000 022 29480.66 4481.22 -18929.90 26442.03 2019-01-22 21:03:43.000 022 29480.64 4481.23 -18929.88 26489.96 2019-01-22 21:03:44.000 022 29480.60 4481.23 -18929.86 26540.58 2019-01-22 21:03:45.000 022 29480.59 4481.24 -18929.86 26643.59 2019-01-22 21:03:46.000 022 29480.56 4481.26 -18929.85 26756.07 2019-01-22 21:03:47.000 022 29480.55 4481.28 -18929.85 26842.58 2019-01-22 21:03:48.000 022 29480.56 4481.30 -18929.82 27000.00 2019-01-22 21:03:49.000 022 29480.52 4481.30 -18929.82 27183.88 2019-01-22 21:03:50.000 022 29480.52 4481.31 -18929.81 27298.30 2019-01-22 21:03:51.000 022 29480.52 4481.33 -18929.82 27387.53 2019-01-22 21:03:52.000 022 29480.54 4481.34 -18929.82 27464.07 2019-01-22 21:03:53.000 022 29480.57 4481.34 -18929.82 27481.01 2019-01-22 21:03:54.000 022 29480.56 4481.35 -18929.85 27478.68 2019-01-22 21:03:55.000 022 29480.57 4481.38 -18929.83 27461.14 2019-01-22 21:03:56.000 022 29480.61 4481.45 -18929.82 27422.34 2019-01-22 21:03:57.000 022 29480.62 4481.52 -18929.83 27312.40 2019-01-22 21:03:58.000 022 29480.62 4481.53 -18929.81 27234.26 2019-01-22 21:03:59.000 022 29480.64 4481.53 -18929.80 27154.08 2019-01-22 21:04:00.000 022 29480.63 4481.51 -18929.81 27038.64 2019-01-22 21:04:01.000 022 29480.62 4481.48 -18929.80 26915.18 2019-01-22 21:04:02.000 022 29480.61 4481.46 -18929.84 26827.23 2019-01-22 21:04:03.000 022 29480.60 4481.46 -18929.85 26710.14 2019-01-22 21:04:04.000 022 29480.59 4481.43 -18929.88 26596.13 2019-01-22 21:04:05.000 022 29480.56 4481.44 -18929.87 26444.26 2019-01-22 21:04:06.000 022 29480.53 4481.46 -18929.85 26321.42 2019-01-22 21:04:07.000 022 29480.54 4481.44 -18929.84 26221.60 2019-01-22 21:04:08.000 022 29480.56 4481.45 -18929.85 26145.26 2019-01-22 21:04:09.000 022 29480.56 4481.44 -18929.82 26140.09 2019-01-22 21:04:10.000 022 29480.58 4481.44 -18929.77 26118.31 2019-01-22 21:04:11.000 022 29480.56 4481.45 -18929.79 26075.95 2019-01-22 21:04:12.000 022 29480.58 4481.44 -18929.78 26071.21 2019-01-22 21:04:13.000 022 29480.59 4481.43 -18929.77 26081.87 2019-01-22 21:04:14.000 022 29480.58 4481.44 -18929.78 26071.42 2019-01-22 21:04:15.000 022 29480.54 4481.43 -18929.76 26061.88 2019-01-22 21:04:16.000 022 29480.55 4481.42 -18929.75 26056.60 2019-01-22 21:04:17.000 022 29480.55 4481.43 -18929.75 26036.69 2019-01-22 21:04:18.000 022 29480.56 4481.43 -18929.73 26020.02 2019-01-22 21:04:19.000 022 29480.53 4481.41 -18929.74 26090.17 2019-01-22 21:04:20.000 022 29480.53 4481.46 -18929.75 26233.86 2019-01-22 21:04:21.000 022 29480.55 4481.47 -18929.72 26385.76 2019-01-22 21:04:22.000 022 29480.53 4481.49 -18929.71 26500.70 2019-01-22 21:04:23.000 022 29480.56 4481.51 -18929.70 26591.11 2019-01-22 21:04:24.000 022 29480.55 4481.50 -18929.67 26669.14 2019-01-22 21:04:25.000 022 29480.57 4481.49 -18929.67 26749.86 2019-01-22 21:04:26.000 022 29480.60 4481.53 -18929.66 26746.34 2019-01-22 21:04:27.000 022 29480.57 4481.58 -18929.67 26775.94 2019-01-22 21:04:28.000 022 29480.53 4481.60 -18929.68 26784.30 2019-01-22 21:04:29.000 022 29480.49 4481.61 -18929.67 26823.26 2019-01-22 21:04:30.000 022 29480.49 4481.59 -18929.67 26871.87 2019-01-22 21:04:31.000 022 29480.46 4481.60 -18929.65 26842.19 2019-01-22 21:04:32.000 022 29480.49 4481.60 -18929.62 26809.07 2019-01-22 21:04:33.000 022 29480.49 4481.56 -18929.63 26787.07 2019-01-22 21:04:34.000 022 29480.47 4481.57 -18929.60 26773.22 2019-01-22 21:04:35.000 022 29480.47 4481.58 -18929.59 26787.69 2019-01-22 21:04:36.000 022 29480.48 4481.58 -18929.62 26801.36 2019-01-22 21:04:37.000 022 29480.47 4481.57 -18929.61 26778.49 2019-01-22 21:04:38.000 022 29480.46 4481.58 -18929.59 26782.41 2019-01-22 21:04:39.000 022 29480.47 4481.57 -18929.60 26787.81 2019-01-22 21:04:40.000 022 29480.48 4481.53 -18929.62 26815.68 2019-01-22 21:04:41.000 022 29480.47 4481.54 -18929.61 26831.87 2019-01-22 21:04:42.000 022 29480.45 4481.53 -18929.60 26837.70 2019-01-22 21:04:43.000 022 29480.44 4481.51 -18929.59 26841.76 2019-01-22 21:04:44.000 022 29480.43 4481.53 -18929.56 26848.39 2019-01-22 21:04:45.000 022 29480.41 4481.53 -18929.54 26855.30 2019-01-22 21:04:46.000 022 29480.39 4481.55 -18929.54 26829.33 2019-01-22 21:04:47.000 022 29480.36 4481.54 -18929.56 26811.45 2019-01-22 21:04:48.000 022 29480.33 4481.51 -18929.56 26776.83 2019-01-22 21:04:49.000 022 29480.33 4481.53 -18929.56 26739.73 2019-01-22 21:04:50.000 022 29480.34 4481.53 -18929.57 26722.24 2019-01-22 21:04:51.000 022 29480.34 4481.54 -18929.56 26683.79 2019-01-22 21:04:52.000 022 29480.32 4481.55 -18929.55 26701.12 2019-01-22 21:04:53.000 022 29480.28 4481.57 -18929.56 26653.67 2019-01-22 21:04:54.000 022 29480.24 4481.60 -18929.57 26622.27 2019-01-22 21:04:55.000 022 29480.23 4481.66 -18929.57 26607.86 2019-01-22 21:04:56.000 022 29480.22 4481.72 -18929.57 26586.37 2019-01-22 21:04:57.000 022 29480.23 4481.79 -18929.56 26608.91 2019-01-22 21:04:58.000 022 29480.27 4481.81 -18929.56 26646.70 2019-01-22 21:04:59.000 022 29480.30 4481.84 -18929.54 26692.15 2019-01-22 21:05:00.000 022 29480.33 4481.83 -18929.52 26705.84 2019-01-22 21:05:01.000 022 29480.34 4481.83 -18929.55 26700.17 2019-01-22 21:05:02.000 022 29480.36 4481.82 -18929.54 26695.48 2019-01-22 21:05:03.000 022 29480.40 4481.84 -18929.55 26682.12 2019-01-22 21:05:04.000 022 29480.37 4481.84 -18929.51 26683.04 2019-01-22 21:05:05.000 022 29480.36 4481.83 -18929.49 26680.61 2019-01-22 21:05:06.000 022 29480.36 4481.81 -18929.50 26676.31 2019-01-22 21:05:07.000 022 29480.34 4481.81 -18929.50 26673.13 2019-01-22 21:05:08.000 022 29480.35 4481.81 -18929.48 26653.72 2019-01-22 21:05:09.000 022 29480.33 4481.80 -18929.51 26637.93 2019-01-22 21:05:10.000 022 29480.29 4481.81 -18929.49 26601.71 2019-01-22 21:05:11.000 022 29480.22 4481.80 -18929.51 26550.19 2019-01-22 21:05:12.000 022 29480.18 4481.78 -18929.55 26505.62 2019-01-22 21:05:13.000 022 29480.14 4481.75 -18929.53 26472.30 2019-01-22 21:05:14.000 022 29480.14 4481.69 -18929.52 26438.13 2019-01-22 21:05:15.000 022 29480.16 4481.64 -18929.51 26381.19 2019-01-22 21:05:16.000 022 29480.19 4481.64 -18929.47 26350.39 2019-01-22 21:05:17.000 022 29480.23 4481.66 -18929.43 26292.98 2019-01-22 21:05:18.000 022 29480.27 4481.71 -18929.46 26245.16 2019-01-22 21:05:19.000 022 29480.32 4481.77 -18929.43 26249.89 2019-01-22 21:05:20.000 022 29480.35 4481.80 -18929.38 26271.29 2019-01-22 21:05:21.000 022 29480.37 4481.83 -18929.36 26278.75 2019-01-22 21:05:22.000 022 29480.43 4481.91 -18929.34 26340.52 2019-01-22 21:05:23.000 022 29480.42 4481.90 -18929.36 26451.36 2019-01-22 21:05:24.000 022 29480.42 4481.88 -18929.37 26593.49 2019-01-22 21:05:25.000 022 29480.44 4481.92 -18929.37 26726.89 2019-01-22 21:05:26.000 022 29480.43 4481.94 -18929.34 26790.22 2019-01-22 21:05:27.000 022 29480.44 4481.97 -18929.34 26850.66 2019-01-22 21:05:28.000 022 29480.41 4481.96 -18929.31 26944.53 2019-01-22 21:05:29.000 022 29480.39 4481.96 -18929.32 27032.79 2019-01-22 21:05:30.000 022 29480.40 4481.95 -18929.30 27141.84 2019-01-22 21:05:31.000 022 29480.41 4481.98 -18929.29 27236.40 2019-01-22 21:05:32.000 022 29480.41 4481.98 -18929.31 27310.81 2019-01-22 21:05:33.000 022 29480.38 4481.99 -18929.29 27348.53 2019-01-22 21:05:34.000 022 29480.38 4482.00 -18929.27 27367.26 2019-01-22 21:05:35.000 022 29480.36 4482.02 -18929.27 27350.66 2019-01-22 21:05:36.000 022 29480.35 4482.02 -18929.26 27329.63 2019-01-22 21:05:37.000 022 29480.33 4482.04 -18929.26 27325.91 2019-01-22 21:05:38.000 022 29480.32 4482.04 -18929.24 27304.90 2019-01-22 21:05:39.000 022 29480.30 4482.07 -18929.23 27278.42 2019-01-22 21:05:40.000 022 29480.30 4482.09 -18929.21 27194.33 2019-01-22 21:05:41.000 022 29480.31 4482.10 -18929.23 27135.45 2019-01-22 21:05:42.000 022 29480.27 4482.10 -18929.23 27068.65 2019-01-22 21:05:43.000 022 29480.27 4482.09 -18929.23 27036.80 2019-01-22 21:05:44.000 022 29480.30 4482.10 -18929.18 27001.43 2019-01-22 21:05:45.000 022 29480.27 4482.13 -18929.16 26943.20 2019-01-22 21:05:46.000 022 29480.29 4482.11 -18929.17 26836.33 2019-01-22 21:05:47.000 022 29480.27 4482.14 -18929.17 26731.46 2019-01-22 21:05:48.000 022 29480.28 4482.16 -18929.17 26691.85 2019-01-22 21:05:49.000 022 29480.25 4482.13 -18929.15 26691.70 2019-01-22 21:05:50.000 022 29480.25 4482.15 -18929.13 26689.14 2019-01-22 21:05:51.000 022 29480.26 4482.20 -18929.13 26688.45 2019-01-22 21:05:52.000 022 29480.26 4482.22 -18929.13 26694.63 2019-01-22 21:05:53.000 022 29480.24 4482.21 -18929.12 26690.84 2019-01-22 21:05:54.000 022 29480.24 4482.20 -18929.11 26694.64 2019-01-22 21:05:55.000 022 29480.23 4482.19 -18929.12 26699.27 2019-01-22 21:05:56.000 022 29480.22 4482.19 -18929.13 26698.67 2019-01-22 21:05:57.000 022 29480.19 4482.20 -18929.12 26701.47 2019-01-22 21:05:58.000 022 29480.21 4482.22 -18929.08 26697.21 2019-01-22 21:05:59.000 022 29480.18 4482.21 -18929.05 26693.63 2019-01-22 21:06:00.000 022 29480.15 4482.21 -18929.07 26691.03 2019-01-22 21:06:01.000 022 29480.12 4482.21 -18929.07 26684.79 2019-01-22 21:06:02.000 022 29480.08 4482.18 -18929.11 26680.05 2019-01-22 21:06:03.000 022 29480.06 4482.18 -18929.09 26677.32 2019-01-22 21:06:04.000 022 29480.04 4482.18 -18929.10 26696.03 2019-01-22 21:06:05.000 022 29480.01 4482.16 -18929.07 26690.10 2019-01-22 21:06:06.000 022 29480.00 4482.14 -18929.10 26685.42 2019-01-22 21:06:07.000 022 29480.01 4482.15 -18929.08 26693.91 2019-01-22 21:06:08.000 022 29479.99 4482.16 -18929.08 26695.32 2019-01-22 21:06:09.000 022 29479.95 4482.15 -18929.06 26704.22 2019-01-22 21:06:10.000 022 29479.95 4482.16 -18929.05 26703.72 2019-01-22 21:06:11.000 022 29479.92 4482.15 -18929.06 26699.44 2019-01-22 21:06:12.000 022 29479.90 4482.14 -18929.05 26695.95 2019-01-22 21:06:13.000 022 29479.87 4482.20 -18929.05 26696.02 2019-01-22 21:06:14.000 022 29479.87 4482.19 -18929.03 26693.73 2019-01-22 21:06:15.000 022 29479.86 4482.19 -18929.02 26694.27 2019-01-22 21:06:16.000 022 29479.87 4482.17 -18929.03 26679.29 2019-01-22 21:06:17.000 022 29479.88 4482.20 -18929.01 26671.20 2019-01-22 21:06:18.000 022 29479.88 4482.18 -18928.99 26654.76 2019-01-22 21:06:19.000 022 29479.84 4482.17 -18929.01 26620.02 2019-01-22 21:06:20.000 022 29479.86 4482.17 -18929.01 26633.54 2019-01-22 21:06:21.000 022 29479.86 4482.19 -18928.99 26663.86 2019-01-22 21:06:22.000 022 29479.85 4482.18 -18928.99 26698.22 2019-01-22 21:06:23.000 022 29479.85 4482.15 -18929.00 26693.31 2019-01-22 21:06:24.000 022 29479.83 4482.15 -18929.00 26702.82 2019-01-22 21:06:25.000 022 29479.86 4482.16 -18928.98 26697.10 2019-01-22 21:06:26.000 022 29479.84 4482.17 -18928.95 26690.48 2019-01-22 21:06:27.000 022 29479.85 4482.16 -18928.96 26665.75 2019-01-22 21:06:28.000 022 29479.85 4482.16 -18928.96 26667.43 2019-01-22 21:06:29.000 022 29479.83 4482.16 -18928.95 26690.94 2019-01-22 21:06:30.000 022 29479.83 4482.18 -18928.93 26697.85 2019-01-22 21:06:31.000 022 29479.82 4482.20 -18928.91 26697.31 2019-01-22 21:06:32.000 022 29479.80 4482.19 -18928.90 26696.97 2019-01-22 21:06:33.000 022 29479.80 4482.19 -18928.91 26706.93 2019-01-22 21:06:34.000 022 29479.77 4482.18 -18928.92 26698.07 2019-01-22 21:06:35.000 022 29479.77 4482.20 -18928.90 26696.05 2019-01-22 21:06:36.000 022 29479.76 4482.21 -18928.88 26705.49 2019-01-22 21:06:37.000 022 29479.78 4482.22 -18928.88 26707.83 2019-01-22 21:06:38.000 022 29479.79 4482.23 -18928.88 26699.57 2019-01-22 21:06:39.000 022 29479.76 4482.23 -18928.87 26702.01 2019-01-22 21:06:40.000 022 29479.75 4482.24 -18928.87 26703.06 2019-01-22 21:06:41.000 022 29479.74 4482.23 -18928.84 26696.76 2019-01-22 21:06:42.000 022 29479.74 4482.26 -18928.83 26666.27 2019-01-22 21:06:43.000 022 29479.74 4482.27 -18928.83 26680.70 2019-01-22 21:06:44.000 022 29479.75 4482.30 -18928.81 26698.37 2019-01-22 21:06:45.000 022 29479.75 4482.29 -18928.81 26707.46 2019-01-22 21:06:46.000 022 29479.71 4482.28 -18928.82 26763.66 2019-01-22 21:06:47.000 022 29479.65 4482.25 -18928.81 26775.70 2019-01-22 21:06:48.000 022 29479.66 4482.24 -18928.82 26783.74 2019-01-22 21:06:49.000 022 29479.67 4482.27 -18928.83 26743.07 2019-01-22 21:06:50.000 022 29479.67 4482.28 -18928.80 26704.79 2019-01-22 21:06:51.000 022 29479.65 4482.27 -18928.79 26697.38 2019-01-22 21:06:52.000 022 29479.62 4482.24 -18928.81 26693.71 2019-01-22 21:06:53.000 022 29479.60 4482.25 -18928.80 26725.47 2019-01-22 21:06:54.000 022 29479.61 4482.28 -18928.77 26698.03 2019-01-22 21:06:55.000 022 29479.60 4482.27 -18928.78 26689.62 2019-01-22 21:06:56.000 022 29479.57 4482.27 -18928.75 26708.74 2019-01-22 21:06:57.000 022 29479.58 4482.27 -18928.76 26706.36 2019-01-22 21:06:58.000 022 29479.61 4482.26 -18928.75 26725.54 2019-01-22 21:06:59.000 022 29479.57 4482.25 -18928.76 26697.50 2019-01-22 21:07:00.000 022 29479.56 4482.27 -18928.73 26692.50 2019-01-22 21:07:01.000 022 29479.57 4482.27 -18928.74 26689.90 2019-01-22 21:07:02.000 022 29479.62 4482.27 -18928.74 26678.09 2019-01-22 21:07:03.000 022 29479.64 4482.30 -18928.73 26619.58 2019-01-22 21:07:04.000 022 29479.65 4482.32 -18928.74 26574.41 2019-01-22 21:07:05.000 022 29479.65 4482.36 -18928.72 26549.28 2019-01-22 21:07:06.000 022 29479.63 4482.42 -18928.73 26520.19 2019-01-22 21:07:07.000 022 29479.63 4482.47 -18928.72 26501.05 2019-01-22 21:07:08.000 022 29479.60 4482.46 -18928.72 26477.73 2019-01-22 21:07:09.000 022 29479.57 4482.49 -18928.71 26389.03 2019-01-22 21:07:10.000 022 29479.53 4482.51 -18928.70 26260.66 2019-01-22 21:07:11.000 022 29479.51 4482.52 -18928.68 26156.34 2019-01-22 21:07:12.000 022 29479.50 4482.54 -18928.66 26099.78 2019-01-22 21:07:13.000 022 29479.47 4482.52 -18928.68 26026.64 2019-01-22 21:07:14.000 022 29479.42 4482.51 -18928.68 25992.43 2019-01-22 21:07:15.000 022 29479.42 4482.53 -18928.67 25963.67 2019-01-22 21:07:16.000 022 29479.43 4482.55 -18928.65 25983.50 2019-01-22 21:07:17.000 022 29479.39 4482.53 -18928.63 25951.80 2019-01-22 21:07:18.000 022 29479.39 4482.50 -18928.63 25967.75 2019-01-22 21:07:19.000 022 29479.37 4482.49 -18928.63 26002.61 2019-01-22 21:07:20.000 022 29479.32 4482.50 -18928.60 26025.59 2019-01-22 21:07:21.000 022 29479.28 4482.49 -18928.61 26073.87 2019-01-22 21:07:22.000 022 29479.30 4482.52 -18928.57 26103.66 2019-01-22 21:07:23.000 022 29479.27 4482.55 -18928.56 26165.06 2019-01-22 21:07:24.000 022 29479.30 4482.53 -18928.54 26286.16 2019-01-22 21:07:25.000 022 29479.26 4482.54 -18928.59 26426.47 2019-01-22 21:07:26.000 022 29479.24 4482.52 -18928.55 26512.79 2019-01-22 21:07:27.000 022 29479.23 4482.54 -18928.52 26571.81 2019-01-22 21:07:28.000 022 29479.24 4482.52 -18928.49 26685.39 2019-01-22 21:07:29.000 022 29479.21 4482.54 -18928.53 26798.32 2019-01-22 21:07:30.000 022 29479.19 4482.55 -18928.50 26893.79 2019-01-22 21:07:31.000 022 29479.21 4482.52 -18928.51 26981.24 2019-01-22 21:07:32.000 022 29479.20 4482.52 -18928.49 27028.66 2019-01-22 21:07:33.000 022 29479.18 4482.56 -18928.49 27056.17 2019-01-22 21:07:34.000 022 29479.16 4482.57 -18928.50 27092.43 2019-01-22 21:07:35.000 022 29479.16 4482.59 -18928.47 27070.99 2019-01-22 21:07:36.000 022 29479.14 4482.60 -18928.43 27057.02 2019-01-22 21:07:37.000 022 29479.13 4482.57 -18928.45 27029.20 2019-01-22 21:07:38.000 022 29479.13 4482.57 -18928.45 26974.28 2019-01-22 21:07:39.000 022 29479.12 4482.57 -18928.45 26930.69 2019-01-22 21:07:40.000 022 29479.13 4482.58 -18928.40 26853.80 2019-01-22 21:07:41.000 022 29479.12 4482.57 -18928.42 26726.91 2019-01-22 21:07:42.000 022 29479.10 4482.55 -18928.45 26690.30 2019-01-22 21:07:43.000 022 29479.08 4482.58 -18928.41 26628.46 2019-01-22 21:07:44.000 022 29479.05 4482.56 -18928.41 26535.29 2019-01-22 21:07:45.000 022 29479.02 4482.57 -18928.34 26468.82 2019-01-22 21:07:46.000 022 29478.98 4482.57 -18928.39 26398.85 2019-01-22 21:07:47.000 022 29478.97 4482.55 -18928.35 26317.38 2019-01-22 21:07:48.000 022 29478.94 4482.55 -18928.34 26238.67 2019-01-22 21:07:49.000 022 29478.93 4482.55 -18928.34 26146.21 2019-01-22 21:07:50.000 022 29478.93 4482.56 -18928.31 26116.47 2019-01-22 21:07:51.000 022 29478.90 4482.58 -18928.28 26081.66 2019-01-22 21:07:52.000 022 29478.86 4482.59 -18928.27 26011.39 2019-01-22 21:07:53.000 022 29478.86 4482.58 -18928.29 25948.39 2019-01-22 21:07:54.000 022 29478.82 4482.58 -18928.32 25885.53 2019-01-22 21:07:55.000 022 29478.81 4482.58 -18928.33 25808.85 2019-01-22 21:07:56.000 022 29478.77 4482.60 -18928.30 25723.78 2019-01-22 21:07:57.000 022 29478.76 4482.57 -18928.30 25694.82 2019-01-22 21:07:58.000 022 29478.75 4482.58 -18928.26 25683.55 2019-01-22 21:07:59.000 022 29478.73 4482.59 -18928.24 25712.45 2019-01-22 21:08:00.000 022 29478.72 4482.62 -18928.23 25763.46 2019-01-22 21:08:01.000 022 29478.71 4482.64 -18928.23 25790.04 2019-01-22 21:08:02.000 022 29478.67 4482.64 -18928.21 25803.85 2019-01-22 21:08:03.000 022 29478.63 4482.65 -18928.19 25800.72 2019-01-22 21:08:04.000 022 29478.61 4482.65 -18928.19 25809.32 2019-01-22 21:08:05.000 022 29478.59 4482.67 -18928.17 25838.65 2019-01-22 21:08:06.000 022 29478.58 4482.68 -18928.15 25888.44 2019-01-22 21:08:07.000 022 29478.54 4482.67 -18928.13 25944.85 2019-01-22 21:08:08.000 022 29478.51 4482.68 -18928.13 26005.32 2019-01-22 21:08:09.000 022 29478.52 4482.70 -18928.14 26082.26 2019-01-22 21:08:10.000 022 29478.52 4482.71 -18928.13 26167.32 2019-01-22 21:08:11.000 022 29478.51 4482.72 -18928.11 26202.50 2019-01-22 21:08:12.000 022 29478.49 4482.73 -18928.11 26262.57 2019-01-22 21:08:13.000 022 29478.48 4482.72 -18928.11 26343.31 2019-01-22 21:08:14.000 022 29478.49 4482.73 -18928.13 26424.53 2019-01-22 21:08:15.000 022 29478.47 4482.72 -18928.11 26535.65 2019-01-22 21:08:16.000 022 29478.46 4482.73 -18928.10 26666.84 2019-01-22 21:08:17.000 022 29478.48 4482.74 -18928.10 26684.25 2019-01-22 21:08:18.000 022 29478.45 4482.73 -18928.09 26692.01 2019-01-22 21:08:19.000 022 29478.43 4482.72 -18928.10 26693.19 2019-01-22 21:08:20.000 022 29478.42 4482.73 -18928.11 26704.05 2019-01-22 21:08:21.000 022 29478.40 4482.73 -18928.09 26702.83 2019-01-22 21:08:22.000 022 29478.39 4482.74 -18928.07 26702.88 2019-01-22 21:08:23.000 022 29478.35 4482.76 -18928.06 26695.90 2019-01-22 21:08:24.000 022 29478.35 4482.75 -18928.05 26697.21 2019-01-22 21:08:25.000 022 29478.34 4482.76 -18928.04 26684.39 2019-01-22 21:08:26.000 022 29478.35 4482.79 -18928.05 26719.43 2019-01-22 21:08:27.000 022 29478.35 4482.75 -18928.04 26728.78 2019-01-22 21:08:28.000 022 29478.34 4482.75 -18928.04 26699.37 2019-01-22 21:08:29.000 022 29478.33 4482.74 -18928.07 26693.81 2019-01-22 21:08:30.000 022 29478.35 4482.75 -18928.08 26695.33 2019-01-22 21:08:31.000 022 29478.32 4482.74 -18928.04 26697.54 2019-01-22 21:08:32.000 022 29478.30 4482.74 -18928.04 26694.47 2019-01-22 21:08:33.000 022 29478.33 4482.75 -18928.02 26694.13 2019-01-22 21:08:34.000 022 29478.33 4482.74 -18928.03 26694.94 2019-01-22 21:08:35.000 022 29478.32 4482.74 -18928.03 26695.10 2019-01-22 21:08:36.000 022 29478.31 4482.75 -18928.00 26692.93 2019-01-22 21:08:37.000 022 29478.30 4482.76 -18927.95 26678.75 2019-01-22 21:08:38.000 022 29478.28 4482.76 -18927.97 26694.24 2019-01-22 21:08:39.000 022 29478.27 4482.80 -18927.94 26691.92 2019-01-22 21:08:40.000 022 29478.27 4482.80 -18927.93 26691.23 2019-01-22 21:08:41.000 022 29478.29 4482.82 -18927.92 26688.37 2019-01-22 21:08:42.000 022 29478.28 4482.81 -18927.90 26686.96 2019-01-22 21:08:43.000 022 29478.26 4482.79 -18927.89 26691.58 2019-01-22 21:08:44.000 022 29478.26 4482.82 -18927.91 26666.38 2019-01-22 21:08:45.000 022 29478.22 4482.78 -18927.92 26693.78 2019-01-22 21:08:46.000 022 29478.19 4482.77 -18927.94 26713.11 2019-01-22 21:08:47.000 022 29478.17 4482.79 -18927.96 26689.60 2019-01-22 21:08:48.000 022 29478.19 4482.80 -18927.95 26658.37 2019-01-22 21:08:49.000 022 29478.16 4482.77 -18927.96 26650.85 2019-01-22 21:08:50.000 022 29478.16 4482.78 -18927.95 26649.43 2019-01-22 21:08:51.000 022 29478.16 4482.76 -18927.96 26716.09 2019-01-22 21:08:52.000 022 29478.15 4482.76 -18927.93 26749.87 2019-01-22 21:08:53.000 022 29478.14 4482.83 -18927.94 26715.53 2019-01-22 21:08:54.000 022 29478.14 4482.79 -18927.95 26714.64 2019-01-22 21:08:55.000 022 29478.10 4482.78 -18927.96 26714.26 2019-01-22 21:08:56.000 022 29478.07 4482.81 -18927.95 26714.91 2019-01-22 21:08:57.000 022 29478.08 4482.83 -18927.94 26710.53 2019-01-22 21:08:58.000 022 29478.08 4482.84 -18927.93 26708.74 2019-01-22 21:08:59.000 022 29478.12 4482.86 -18927.91 26704.23 2019-01-22 21:09:00.000 022 29478.13 4482.88 -18927.89 26700.98 2019-01-22 21:09:01.000 022 29478.10 4482.89 -18927.92 26696.19 2019-01-22 21:09:02.000 022 29478.09 4482.89 -18927.95 26697.60 2019-01-22 21:09:03.000 022 29478.13 4482.89 -18927.93 26697.67 2019-01-22 21:09:04.000 022 29478.12 4482.88 -18927.90 26696.80 2019-01-22 21:09:05.000 022 29478.10 4482.87 -18927.91 26694.75 2019-01-22 21:09:06.000 022 29478.09 4482.84 -18927.93 26695.11 2019-01-22 21:09:07.000 022 29478.09 4482.86 -18927.91 26693.98 2019-01-22 21:09:08.000 022 29478.07 4482.85 -18927.87 26695.23 2019-01-22 21:09:09.000 022 29478.05 4482.84 -18927.88 26695.30 2019-01-22 21:09:10.000 022 29478.02 4482.84 -18927.88 26690.75 2019-01-22 21:09:11.000 022 29478.00 4482.85 -18927.87 26692.24 2019-01-22 21:09:12.000 022 29477.97 4482.83 -18927.88 26695.72 2019-01-22 21:09:13.000 022 29477.96 4482.83 -18927.84 26698.49 2019-01-22 21:09:14.000 022 29477.93 4482.86 -18927.83 26703.24 2019-01-22 21:09:15.000 022 29477.92 4482.87 -18927.84 26711.92 2019-01-22 21:09:16.000 022 29477.92 4482.87 -18927.85 26714.70 2019-01-22 21:09:17.000 022 29477.88 4482.84 -18927.84 26716.48 2019-01-22 21:09:18.000 022 29477.86 4482.86 -18927.82 26706.46 2019-01-22 21:09:19.000 022 29477.83 4482.88 -18927.81 26699.16 2019-01-22 21:09:20.000 022 29477.82 4482.86 -18927.81 26697.20 2019-01-22 21:09:21.000 022 29477.80 4482.87 -18927.82 26702.55 2019-01-22 21:09:22.000 022 29477.78 4482.87 -18927.84 26701.62 2019-01-22 21:09:23.000 022 29477.78 4482.89 -18927.80 26704.39 2019-01-22 21:09:24.000 022 29477.78 4482.88 -18927.83 26703.12 2019-01-22 21:09:25.000 022 29477.73 4482.90 -18927.81 26708.13 2019-01-22 21:09:26.000 022 29477.72 4482.89 -18927.81 26712.98 2019-01-22 21:09:27.000 022 29477.71 4482.91 -18927.79 26716.43 2019-01-22 21:09:28.000 022 29477.69 4482.93 -18927.77 26704.58 2019-01-22 21:09:29.000 022 29477.66 4482.96 -18927.77 26698.14 2019-01-22 21:09:30.000 022 29477.69 4483.01 -18927.77 26695.62 2019-01-22 21:09:31.000 022 29477.69 4483.04 -18927.77 26689.67 2019-01-22 21:09:32.000 022 29477.69 4483.06 -18927.75 26688.64 2019-01-22 21:09:33.000 022 29477.68 4483.04 -18927.72 26691.93 2019-01-22 21:09:34.000 022 29477.69 4483.05 -18927.72 26695.08 2019-01-22 21:09:35.000 022 29477.66 4483.02 -18927.69 26696.36 2019-01-22 21:09:36.000 022 29477.68 4483.03 -18927.68 26703.11 2019-01-22 21:09:37.000 022 29477.67 4483.03 -18927.67 26707.02 2019-01-22 21:09:38.000 022 29477.63 4483.06 -18927.70 26702.40 2019-01-22 21:09:39.000 022 29477.64 4483.05 -18927.70 26702.35 2019-01-22 21:09:40.000 022 29477.63 4483.05 -18927.70 26705.42 2019-01-22 21:09:41.000 022 29477.63 4483.04 -18927.68 26701.19 2019-01-22 21:09:42.000 022 29477.59 4483.03 -18927.65 26702.21 2019-01-22 21:09:43.000 022 29477.56 4483.06 -18927.66 26700.81 2019-01-22 21:09:44.000 022 29477.56 4483.05 -18927.67 26702.95 2019-01-22 21:09:45.000 022 29477.52 4483.06 -18927.67 26708.21 2019-01-22 21:09:46.000 022 29477.53 4483.07 -18927.66 26709.37 2019-01-22 21:09:47.000 022 29477.54 4483.05 -18927.64 26700.19 2019-01-22 21:09:48.000 022 29477.51 4483.04 -18927.61 26701.83 2019-01-22 21:09:49.000 022 29477.48 4483.05 -18927.63 26697.09 2019-01-22 21:09:50.000 022 29477.47 4483.07 -18927.64 26697.88 2019-01-22 21:09:51.000 022 29477.46 4483.09 -18927.60 26697.48 2019-01-22 21:09:52.000 022 29477.45 4483.10 -18927.62 26691.89 2019-01-22 21:09:53.000 022 29477.45 4483.08 -18927.62 26689.93 2019-01-22 21:09:54.000 022 29477.45 4483.09 -18927.59 26687.70 2019-01-22 21:09:55.000 022 29477.46 4483.12 -18927.60 26683.55 2019-01-22 21:09:56.000 022 29477.46 4483.13 -18927.61 26684.27 2019-01-22 21:09:57.000 022 29477.45 4483.11 -18927.59 26667.92 2019-01-22 21:09:58.000 022 29477.47 4483.13 -18927.58 26679.65 2019-01-22 21:09:59.000 022 29477.44 4483.12 -18927.59 26671.83 2019-01-22 21:10:00.000 022 29477.46 4483.15 -18927.59 26663.28 2019-01-22 21:10:01.000 022 29477.45 4483.15 -18927.59 26666.89 2019-01-22 21:10:02.000 022 29477.47 4483.15 -18927.58 26662.77 2019-01-22 21:10:03.000 022 29477.48 4483.15 -18927.58 26669.79 2019-01-22 21:10:04.000 022 29477.48 4483.17 -18927.60 26676.87 2019-01-22 21:10:05.000 022 29477.49 4483.18 -18927.59 26686.39 2019-01-22 21:10:06.000 022 29477.48 4483.20 -18927.57 26690.36 2019-01-22 21:10:07.000 022 29477.48 4483.20 -18927.57 26688.81 2019-01-22 21:10:08.000 022 29477.48 4483.19 -18927.57 26692.86 2019-01-22 21:10:09.000 022 29477.45 4483.21 -18927.56 26694.73 2019-01-22 21:10:10.000 022 29477.45 4483.22 -18927.56 26691.71 2019-01-22 21:10:11.000 022 29477.46 4483.24 -18927.56 26691.22 2019-01-22 21:10:12.000 022 29477.47 4483.20 -18927.59 26691.87 2019-01-22 21:10:13.000 022 29477.49 4483.18 -18927.60 26682.26 2019-01-22 21:10:14.000 022 29477.49 4483.18 -18927.58 26696.75 2019-01-22 21:10:15.000 022 29477.46 4483.19 -18927.57 26691.45 2019-01-22 21:10:16.000 022 29477.47 4483.19 -18927.54 26684.74 2019-01-22 21:10:17.000 022 29477.49 4483.20 -18927.55 26680.09 2019-01-22 21:10:18.000 022 29477.49 4483.21 -18927.57 26685.06 2019-01-22 21:10:19.000 022 29477.49 4483.21 -18927.57 26678.17 2019-01-22 21:10:20.000 022 29477.51 4483.22 -18927.60 26679.41 2019-01-22 21:10:21.000 022 29477.49 4483.24 -18927.57 26675.04 2019-01-22 21:10:22.000 022 29477.48 4483.25 -18927.58 26678.57 2019-01-22 21:10:23.000 022 29477.49 4483.25 -18927.60 26680.81 2019-01-22 21:10:24.000 022 29477.48 4483.27 -18927.59 26689.91 2019-01-22 21:10:25.000 022 29477.50 4483.25 -18927.60 26687.40 2019-01-22 21:10:26.000 022 29477.54 4483.26 -18927.59 26692.39 2019-01-22 21:10:27.000 022 29477.53 4483.26 -18927.58 26684.23 2019-01-22 21:10:28.000 022 29477.54 4483.26 -18927.59 26695.13 2019-01-22 21:10:29.000 022 29477.52 4483.27 -18927.58 26700.23 2019-01-22 21:10:30.000 022 29477.51 4483.26 -18927.58 26696.50 2019-01-22 21:10:31.000 022 29477.52 4483.27 -18927.60 26696.37 2019-01-22 21:10:32.000 022 29477.53 4483.28 -18927.59 26690.74 2019-01-22 21:10:33.000 022 29477.53 4483.30 -18927.58 26687.65 2019-01-22 21:10:34.000 022 29477.54 4483.29 -18927.60 26684.95 2019-01-22 21:10:35.000 022 29477.54 4483.29 -18927.59 26681.70 2019-01-22 21:10:36.000 022 29477.55 4483.29 -18927.60 26683.87 2019-01-22 21:10:37.000 022 29477.57 4483.30 -18927.59 26689.95 2019-01-22 21:10:38.000 022 29477.57 4483.31 -18927.57 26691.68 2019-01-22 21:10:39.000 022 29477.55 4483.30 -18927.57 26689.20 2019-01-22 21:10:40.000 022 29477.57 4483.31 -18927.57 26677.10 2019-01-22 21:10:41.000 022 29477.56 4483.34 -18927.57 26667.02 2019-01-22 21:10:42.000 022 29477.59 4483.35 -18927.60 26661.27 2019-01-22 21:10:43.000 022 29477.58 4483.37 -18927.61 26656.72 2019-01-22 21:10:44.000 022 29477.59 4483.33 -18927.65 26662.61 2019-01-22 21:10:45.000 022 29477.61 4483.33 -18927.64 26679.51 2019-01-22 21:10:46.000 022 29477.63 4483.33 -18927.65 26692.05 2019-01-22 21:10:47.000 022 29477.66 4483.37 -18927.66 26707.45 2019-01-22 21:10:48.000 022 29477.66 4483.43 -18927.67 26707.67 2019-01-22 21:10:49.000 022 29477.65 4483.47 -18927.66 26703.44 2019-01-22 21:10:50.000 022 29477.62 4483.52 -18927.64 26739.05 2019-01-22 21:10:51.000 022 29477.57 4483.53 -18927.63 26766.92 2019-01-22 21:10:52.000 022 29477.51 4483.56 -18927.61 26689.14 2019-01-22 21:10:53.000 022 29477.46 4483.57 -18927.57 26662.40 2019-01-22 21:10:54.000 022 29477.42 4483.55 -18927.57 26692.01 2019-01-22 21:10:55.000 022 29477.37 4483.55 -18927.55 26690.83 2019-01-22 21:10:56.000 022 29477.38 4483.51 -18927.58 26687.95 2019-01-22 21:10:57.000 022 29477.40 4483.49 -18927.58 26679.29 2019-01-22 21:10:58.000 022 29477.42 4483.46 -18927.60 26686.47 2019-01-22 21:10:59.000 022 29477.43 4483.42 -18927.60 26686.07 2019-01-22 21:11:00.000 022 29477.43 4483.40 -18927.58 26674.46 2019-01-22 21:11:01.000 022 29477.47 4483.40 -18927.59 26670.49 2019-01-22 21:11:02.000 022 29477.48 4483.41 -18927.59 26669.89 2019-01-22 21:11:03.000 022 29477.45 4483.41 -18927.62 26669.82 2019-01-22 21:11:04.000 022 29477.46 4483.40 -18927.63 26674.82 2019-01-22 21:11:05.000 022 29477.46 4483.41 -18927.58 26676.45 2019-01-22 21:11:06.000 022 29477.47 4483.41 -18927.58 26669.83 2019-01-22 21:11:07.000 022 29477.48 4483.41 -18927.59 26660.61 2019-01-22 21:11:08.000 022 29477.49 4483.41 -18927.62 26708.48 2019-01-22 21:11:09.000 022 29477.48 4483.41 -18927.61 26763.60 2019-01-22 21:11:10.000 022 29477.49 4483.40 -18927.62 26794.64 2019-01-22 21:11:11.000 022 29477.47 4483.41 -18927.61 26736.89 2019-01-22 21:11:12.000 022 29477.47 4483.40 -18927.61 26694.30 2019-01-22 21:11:13.000 022 29477.48 4483.37 -18927.59 26690.83 2019-01-22 21:11:14.000 022 29477.51 4483.37 -18927.61 26687.61 2019-01-22 21:11:15.000 022 29477.50 4483.39 -18927.62 26694.07 2019-01-22 21:11:16.000 022 29477.48 4483.41 -18927.61 26697.96 2019-01-22 21:11:17.000 022 29477.46 4483.43 -18927.61 26694.92 2019-01-22 21:11:18.000 022 29477.47 4483.45 -18927.57 26692.79 2019-01-22 21:11:19.000 022 29477.47 4483.47 -18927.56 26688.25 2019-01-22 21:11:20.000 022 29477.47 4483.47 -18927.57 26685.42 2019-01-22 21:11:21.000 022 29477.45 4483.49 -18927.61 26677.19 2019-01-22 21:11:22.000 022 29477.45 4483.49 -18927.61 26688.20 2019-01-22 21:11:23.000 022 29477.45 4483.49 -18927.60 26666.88 2019-01-22 21:11:24.000 022 29477.43 4483.50 -18927.61 26670.44 2019-01-22 21:11:25.000 022 29477.41 4483.49 -18927.60 26674.31 2019-01-22 21:11:26.000 022 29477.44 4483.50 -18927.59 26679.80 2019-01-22 21:11:27.000 022 29477.43 4483.50 -18927.55 26682.01 2019-01-22 21:11:28.000 022 29477.42 4483.48 -18927.53 26682.61 2019-01-22 21:11:29.000 022 29477.39 4483.50 -18927.55 26683.21 2019-01-22 21:11:30.000 022 29477.37 4483.50 -18927.54 26686.36 2019-01-22 21:11:31.000 022 29477.35 4483.51 -18927.53 26687.77 2019-01-22 21:11:32.000 022 29477.34 4483.54 -18927.54 26686.31 2019-01-22 21:11:33.000 022 29477.33 4483.57 -18927.55 26685.45 2019-01-22 21:11:34.000 022 29477.31 4483.57 -18927.55 26692.51 2019-01-22 21:11:35.000 022 29477.32 4483.59 -18927.51 26695.90 2019-01-22 21:11:36.000 022 29477.34 4483.62 -18927.52 26712.62 2019-01-22 21:11:37.000 022 29477.36 4483.65 -18927.53 26745.85 2019-01-22 21:11:38.000 022 29477.34 4483.68 -18927.52 26758.85 2019-01-22 21:11:39.000 022 29477.33 4483.72 -18927.48 26762.81 2019-01-22 21:11:40.000 022 29477.35 4483.72 -18927.47 26773.94 2019-01-22 21:11:41.000 022 29477.34 4483.72 -18927.49 26768.63 2019-01-22 21:11:42.000 022 29477.31 4483.76 -18927.48 26750.62 2019-01-22 21:11:43.000 022 29477.29 4483.79 -18927.47 26710.26 2019-01-22 21:11:44.000 022 29477.26 4483.78 -18927.49 26672.64 2019-01-22 21:11:45.000 022 29477.22 4483.78 -18927.45 26671.43 2019-01-22 21:11:46.000 022 29477.20 4483.76 -18927.45 26670.51 2019-01-22 21:11:47.000 022 29477.18 4483.74 -18927.46 26676.73 2019-01-22 21:11:48.000 022 29477.19 4483.70 -18927.47 26680.41 2019-01-22 21:11:49.000 022 29477.16 4483.67 -18927.45 26677.38 2019-01-22 21:11:50.000 022 29477.17 4483.66 -18927.46 26684.29 2019-01-22 21:11:51.000 022 29477.16 4483.62 -18927.44 26688.78 2019-01-22 21:11:52.000 022 29477.15 4483.61 -18927.45 26686.28 2019-01-22 21:11:53.000 022 29477.14 4483.58 -18927.45 26672.07 2019-01-22 21:11:54.000 022 29477.17 4483.59 -18927.42 26635.83 2019-01-22 21:11:55.000 022 29477.17 4483.57 -18927.42 26653.20 2019-01-22 21:11:56.000 022 29477.19 4483.54 -18927.43 26662.50 2019-01-22 21:11:57.000 022 29477.22 4483.55 -18927.43 26661.72 2019-01-22 21:11:58.000 022 29477.27 4483.52 -18927.43 26670.17 2019-01-22 21:11:59.000 022 29477.27 4483.52 -18927.41 26669.24 2019-01-22 21:12:00.000 022 29477.30 4483.54 -18927.39 26675.44 2019-01-22 21:12:01.000 022 29477.30 4483.56 -18927.43 26676.73 2019-01-22 21:12:02.000 022 29477.36 4483.59 -18927.39 26625.16 2019-01-22 21:12:03.000 022 29477.39 4483.60 -18927.40 26564.56 2019-01-22 21:12:04.000 022 29477.37 4483.61 -18927.38 26487.30 2019-01-22 21:12:05.000 022 29477.35 4483.68 -18927.35 26403.29 2019-01-22 21:12:06.000 022 29477.35 4483.68 -18927.35 26322.21 2019-01-22 21:12:07.000 022 29477.37 4483.67 -18927.36 26233.40 2019-01-22 21:12:08.000 022 29477.35 4483.70 -18927.38 26128.47 2019-01-22 21:12:09.000 022 29477.36 4483.72 -18927.37 26022.25 2019-01-22 21:12:10.000 022 29477.37 4483.72 -18927.38 25938.79 2019-01-22 21:12:11.000 022 29477.33 4483.75 -18927.39 25809.14 2019-01-22 21:12:12.000 022 29477.37 4483.78 -18927.41 25738.46 2019-01-22 21:12:13.000 022 29477.37 4483.78 -18927.40 25671.71 2019-01-22 21:12:14.000 022 29477.34 4483.75 -18927.38 25634.32 2019-01-22 21:12:15.000 022 29477.34 4483.73 -18927.42 25650.68 2019-01-22 21:12:16.000 022 29477.36 4483.75 -18927.43 25660.64 2019-01-22 21:12:17.000 022 29477.37 4483.78 -18927.43 25661.94 2019-01-22 21:12:18.000 022 29477.39 4483.79 -18927.41 25672.77 2019-01-22 21:12:19.000 022 29477.39 4483.80 -18927.40 25708.47 2019-01-22 21:12:20.000 022 29477.39 4483.79 -18927.44 25775.60 2019-01-22 21:12:21.000 022 29477.38 4483.79 -18927.43 25885.53 2019-01-22 21:12:22.000 022 29477.41 4483.79 -18927.42 25981.20 2019-01-22 21:12:23.000 022 29477.43 4483.81 -18927.44 26078.91 2019-01-22 21:12:24.000 022 29477.45 4483.81 -18927.45 26212.08 2019-01-22 21:12:25.000 022 29477.46 4483.85 -18927.43 26283.23 2019-01-22 21:12:26.000 022 29477.46 4483.85 -18927.45 26360.75 2019-01-22 21:12:27.000 022 29477.44 4483.85 -18927.45 26392.45 2019-01-22 21:12:28.000 022 29477.48 4483.87 -18927.44 26426.76 2019-01-22 21:12:29.000 022 29477.46 4483.91 -18927.44 26464.70 2019-01-22 21:12:30.000 022 29477.47 4483.92 -18927.44 26487.98 2019-01-22 21:12:31.000 022 29477.45 4483.91 -18927.46 26504.14 2019-01-22 21:12:32.000 022 29477.47 4483.93 -18927.44 26509.37 2019-01-22 21:12:33.000 022 29477.47 4483.93 -18927.46 26513.13 2019-01-22 21:12:34.000 022 29477.48 4483.95 -18927.46 26552.88 2019-01-22 21:12:35.000 022 29477.47 4483.94 -18927.44 26589.02 2019-01-22 21:12:36.000 022 29477.43 4483.93 -18927.47 26596.79 2019-01-22 21:12:37.000 022 29477.40 4483.97 -18927.47 26603.31 2019-01-22 21:12:38.000 022 29477.41 4483.98 -18927.45 26654.66 2019-01-22 21:12:39.000 022 29477.41 4483.96 -18927.48 26721.16 2019-01-22 21:12:40.000 022 29477.42 4483.95 -18927.45 26713.10 2019-01-22 21:12:41.000 022 29477.40 4483.92 -18927.47 26705.85 2019-01-22 21:12:42.000 022 29477.41 4483.91 -18927.48 26695.09 2019-01-22 21:12:43.000 022 29477.42 4483.88 -18927.48 26698.15 2019-01-22 21:12:44.000 022 29477.43 4483.87 -18927.46 26700.59 2019-01-22 21:12:45.000 022 29477.44 4483.86 -18927.46 26697.11 2019-01-22 21:12:46.000 022 29477.44 4483.83 -18927.47 26697.87 2019-01-22 21:12:47.000 022 29477.43 4483.85 -18927.46 26700.82 2019-01-22 21:12:48.000 022 29477.42 4483.87 -18927.44 26703.12 2019-01-22 21:12:49.000 022 29477.42 4483.88 -18927.48 26706.66 2019-01-22 21:12:50.000 022 29477.43 4483.88 -18927.46 26706.55 2019-01-22 21:12:51.000 022 29477.44 4483.89 -18927.47 26704.59 2019-01-22 21:12:52.000 022 29477.46 4483.86 -18927.48 26708.45 2019-01-22 21:12:53.000 022 29477.48 4483.89 -18927.47 26710.98 2019-01-22 21:12:54.000 022 29477.49 4483.88 -18927.47 26711.95 2019-01-22 21:12:55.000 022 29477.52 4483.91 -18927.49 26709.95 2019-01-22 21:12:56.000 022 29477.58 4483.92 -18927.47 26709.52 2019-01-22 21:12:57.000 022 29477.57 4483.92 -18927.45 26721.41 2019-01-22 21:12:58.000 022 29477.59 4483.93 -18927.47 26707.04 2019-01-22 21:12:59.000 022 29477.61 4483.96 -18927.48 26699.74 2019-01-22 21:13:00.000 022 29477.63 4483.99 -18927.47 26696.60 2019-01-22 21:13:01.000 022 29477.62 4483.98 -18927.47 26695.87 2019-01-22 21:13:02.000 022 29477.62 4483.98 -18927.46 26701.45 2019-01-22 21:13:03.000 022 29477.64 4484.00 -18927.46 26685.91 2019-01-22 21:13:04.000 022 29477.65 4483.98 -18927.46 26684.47 2019-01-22 21:13:05.000 022 29477.63 4483.99 -18927.46 26686.59 2019-01-22 21:13:06.000 022 29477.65 4484.00 -18927.50 26690.18 2019-01-22 21:13:07.000 022 29477.65 4484.02 -18927.50 26700.77 2019-01-22 21:13:08.000 022 29477.66 4484.04 -18927.48 26703.36 2019-01-22 21:13:09.000 022 29477.65 4484.03 -18927.50 26709.05 2019-01-22 21:13:10.000 022 29477.65 4484.02 -18927.50 26710.82 2019-01-22 21:13:11.000 022 29477.65 4484.04 -18927.51 26718.97 2019-01-22 21:13:12.000 022 29477.64 4484.02 -18927.51 26714.12 2019-01-22 21:13:13.000 022 29477.62 4484.03 -18927.47 26713.42 2019-01-22 21:13:14.000 022 29477.62 4484.06 -18927.45 26687.18 2019-01-22 21:13:15.000 022 29477.65 4484.07 -18927.50 26607.76 2019-01-22 21:13:16.000 022 29477.67 4484.08 -18927.53 26517.13 2019-01-22 21:13:17.000 022 29477.66 4484.08 -18927.50 26455.14 2019-01-22 21:13:18.000 022 29477.64 4484.08 -18927.50 26390.77 2019-01-22 21:13:19.000 022 29477.66 4484.08 -18927.50 26353.23 2019-01-22 21:13:20.000 022 29477.65 4484.11 -18927.51 26344.47 2019-01-22 21:13:21.000 022 29477.65 4484.11 -18927.51 26344.92 2019-01-22 21:13:22.000 022 29477.66 4484.09 -18927.50 26337.10 2019-01-22 21:13:23.000 022 29477.67 4484.10 -18927.48 26335.75 2019-01-22 21:13:24.000 022 29477.65 4484.11 -18927.47 26337.95 2019-01-22 21:13:25.000 022 29477.64 4484.11 -18927.43 26368.06 2019-01-22 21:13:26.000 022 29477.65 4484.14 -18927.47 26401.51 2019-01-22 21:13:27.000 022 29477.63 4484.13 -18927.49 26415.02 2019-01-22 21:13:28.000 022 29477.64 4484.12 -18927.47 26389.07 2019-01-22 21:13:29.000 022 29477.65 4484.11 -18927.49 26358.00 2019-01-22 21:13:30.000 022 29477.65 4484.14 -18927.49 26354.87 2019-01-22 21:13:31.000 022 29477.64 4484.16 -18927.49 26377.80 2019-01-22 21:13:32.000 022 29477.65 4484.17 -18927.49 26405.62 2019-01-22 21:13:33.000 022 29477.64 4484.18 -18927.46 26468.13 2019-01-22 21:13:34.000 022 29477.65 4484.17 -18927.45 26584.39 2019-01-22 21:13:35.000 022 29477.63 4484.20 -18927.46 26703.16 2019-01-22 21:13:36.000 022 29477.61 4484.21 -18927.46 26778.34 2019-01-22 21:13:37.000 022 29477.61 4484.20 -18927.47 26856.66 2019-01-22 21:13:38.000 022 29477.62 4484.19 -18927.47 26962.93 2019-01-22 21:13:39.000 022 29477.62 4484.18 -18927.46 27049.79 2019-01-22 21:13:40.000 022 29477.62 4484.18 -18927.46 27067.77 2019-01-22 21:13:41.000 022 29477.62 4484.20 -18927.46 27066.57 2019-01-22 21:13:42.000 022 29477.62 4484.20 -18927.47 27051.03 2019-01-22 21:13:43.000 022 29477.60 4484.21 -18927.46 27015.20 2019-01-22 21:13:44.000 022 29477.62 4484.20 -18927.44 27013.92 2019-01-22 21:13:45.000 022 29477.60 4484.19 -18927.43 26981.22 2019-01-22 21:13:46.000 022 29477.58 4484.18 -18927.44 26958.99 2019-01-22 21:13:47.000 022 29477.56 4484.21 -18927.45 26935.85 2019-01-22 21:13:48.000 022 29477.58 4484.23 -18927.45 26921.07 2019-01-22 21:13:49.000 022 29477.58 4484.27 -18927.47 26930.92 2019-01-22 21:13:50.000 022 29477.62 4484.26 -18927.46 26947.04 2019-01-22 21:13:51.000 022 29477.61 4484.24 -18927.48 26969.90 2019-01-22 21:13:52.000 022 29477.61 4484.27 -18927.47 26926.26 2019-01-22 21:13:53.000 022 29477.62 4484.32 -18927.41 26875.22 2019-01-22 21:13:54.000 022 29477.61 4484.32 -18927.42 26726.26 2019-01-22 21:13:55.000 022 29477.60 4484.31 -18927.43 26566.33 2019-01-22 21:13:56.000 022 29477.60 4484.29 -18927.38 26456.23 2019-01-22 21:13:57.000 022 29477.60 4484.31 -18927.38 26359.51 2019-01-22 21:13:58.000 022 29477.58 4484.33 -18927.41 26291.10 2019-01-22 21:13:59.000 022 29477.58 4484.35 -18927.41 26231.69 2019-01-22 21:14:00.000 022 29477.58 4484.35 -18927.41 26182.08 2019-01-22 21:14:01.000 022 29477.59 4484.32 -18927.44 26159.35 2019-01-22 21:14:02.000 022 29477.57 4484.32 -18927.44 26107.10 2019-01-22 21:14:03.000 022 29477.55 4484.34 -18927.43 26024.65 2019-01-22 21:14:04.000 022 29477.54 4484.32 -18927.45 25958.99 2019-01-22 21:14:05.000 022 29477.55 4484.30 -18927.44 25917.60 2019-01-22 21:14:06.000 022 29477.54 4484.28 -18927.43 25876.34 2019-01-22 21:14:07.000 022 29477.53 4484.27 -18927.44 25924.08 2019-01-22 21:14:08.000 022 29477.52 4484.31 -18927.42 25997.35 2019-01-22 21:14:09.000 022 29477.51 4484.30 -18927.43 26125.77 2019-01-22 21:14:10.000 022 29477.49 4484.33 -18927.43 26234.47 2019-01-22 21:14:11.000 022 29477.49 4484.35 -18927.40 26317.30 2019-01-22 21:14:12.000 022 29477.52 4484.39 -18927.42 26383.31 2019-01-22 21:14:13.000 022 29477.52 4484.38 -18927.40 26444.58 2019-01-22 21:14:14.000 022 29477.53 4484.36 -18927.39 26540.01 2019-01-22 21:14:15.000 022 29477.52 4484.39 -18927.41 26618.17 2019-01-22 21:14:16.000 022 29477.50 4484.40 -18927.42 26753.55 2019-01-22 21:14:17.000 022 29477.46 4484.38 -18927.43 26818.47 2019-01-22 21:14:18.000 022 29477.44 4484.36 -18927.44 26824.09 2019-01-22 21:14:19.000 022 29477.42 4484.36 -18927.41 26848.86 2019-01-22 21:14:20.000 022 29477.43 4484.37 -18927.38 26871.00 2019-01-22 21:14:21.000 022 29477.43 4484.35 -18927.37 26868.51 2019-01-22 21:14:22.000 022 29477.44 4484.37 -18927.35 26877.03 2019-01-22 21:14:23.000 022 29477.39 4484.38 -18927.35 26888.42 2019-01-22 21:14:24.000 022 29477.37 4484.39 -18927.35 26929.07 2019-01-22 21:14:25.000 022 29477.38 4484.36 -18927.33 26944.79 2019-01-22 21:14:26.000 022 29477.39 4484.33 -18927.35 26934.71 2019-01-22 21:14:27.000 022 29477.38 4484.34 -18927.35 26907.87 2019-01-22 21:14:28.000 022 29477.39 4484.36 -18927.32 26902.57 2019-01-22 21:14:29.000 022 29477.38 4484.41 -18927.30 26881.70 2019-01-22 21:14:30.000 022 29477.35 4484.40 -18927.29 26857.21 2019-01-22 21:14:31.000 022 29477.33 4484.38 -18927.30 26871.86 2019-01-22 21:14:32.000 022 29477.35 4484.34 -18927.33 26853.47 2019-01-22 21:14:33.000 022 29477.35 4484.36 -18927.33 26807.55 2019-01-22 21:14:34.000 022 29477.35 4484.39 -18927.31 26762.46 2019-01-22 21:14:35.000 022 29477.36 4484.38 -18927.32 26693.44 2019-01-22 21:14:36.000 022 29477.35 4484.41 -18927.30 26648.40 2019-01-22 21:14:37.000 022 29477.36 4484.41 -18927.31 26623.75 2019-01-22 21:14:38.000 022 29477.37 4484.40 -18927.33 26623.97 2019-01-22 21:14:39.000 022 29477.35 4484.38 -18927.35 26672.07 2019-01-22 21:14:40.000 022 29477.35 4484.37 -18927.34 26667.62 2019-01-22 21:14:41.000 022 29477.35 4484.39 -18927.33 26639.09 2019-01-22 21:14:42.000 022 29477.38 4484.40 -18927.31 26605.74 2019-01-22 21:14:43.000 022 29477.37 4484.39 -18927.31 26539.24 2019-01-22 21:14:44.000 022 29477.34 4484.37 -18927.30 26438.79 2019-01-22 21:14:45.000 022 29477.36 4484.40 -18927.29 26330.57 2019-01-22 21:14:46.000 022 29477.38 4484.42 -18927.28 26251.51 2019-01-22 21:14:47.000 022 29477.37 4484.42 -18927.30 26236.83 2019-01-22 21:14:48.000 022 29477.37 4484.42 -18927.32 26221.99 2019-01-22 21:14:49.000 022 29477.36 4484.40 -18927.31 26211.01 2019-01-22 21:14:50.000 022 29477.37 4484.43 -18927.31 26181.20 2019-01-22 21:14:51.000 022 29477.35 4484.41 -18927.31 26197.53 2019-01-22 21:14:52.000 022 29477.33 4484.41 -18927.30 26236.57 2019-01-22 21:14:53.000 022 29477.33 4484.43 -18927.26 26270.70 2019-01-22 21:14:54.000 022 29477.32 4484.41 -18927.28 26258.68 2019-01-22 21:14:55.000 022 29477.33 4484.41 -18927.30 26243.46 2019-01-22 21:14:56.000 022 29477.33 4484.40 -18927.32 26216.40 2019-01-22 21:14:57.000 022 29477.31 4484.42 -18927.34 26238.25 2019-01-22 21:14:58.000 022 29477.31 4484.42 -18927.33 26225.98 2019-01-22 21:14:59.000 022 29477.32 4484.42 -18927.35 26219.05 2019-01-22 21:15:00.000 022 29477.32 4484.44 -18927.32 26258.44 2019-01-22 21:15:01.000 022 29477.30 4484.47 -18927.29 26301.21 2019-01-22 21:15:02.000 022 29477.26 4484.46 -18927.29 26371.29 2019-01-22 21:15:03.000 022 29477.29 4484.47 -18927.26 26395.78 2019-01-22 21:15:04.000 022 29477.30 4484.49 -18927.27 26418.53 2019-01-22 21:15:05.000 022 29477.30 4484.48 -18927.27 26468.21 2019-01-22 21:15:06.000 022 29477.31 4484.48 -18927.28 26519.01 2019-01-22 21:15:07.000 022 29477.28 4484.45 -18927.27 26632.15 2019-01-22 21:15:08.000 022 29477.29 4484.47 -18927.27 26794.18 2019-01-22 21:15:09.000 022 29477.27 4484.47 -18927.25 26894.75 2019-01-22 21:15:10.000 022 29477.28 4484.47 -18927.23 26940.14 2019-01-22 21:15:11.000 022 29477.29 4484.47 -18927.26 26962.50 2019-01-22 21:15:12.000 022 29477.32 4484.50 -18927.22 27000.73 2019-01-22 21:15:13.000 022 29477.30 4484.50 -18927.23 27029.89 2019-01-22 21:15:14.000 022 29477.30 4484.48 -18927.26 27058.25 2019-01-22 21:15:15.000 022 29477.30 4484.52 -18927.24 27049.05 2019-01-22 21:15:16.000 022 29477.32 4484.53 -18927.28 27082.18 2019-01-22 21:15:17.000 022 29477.30 4484.54 -18927.28 27122.95 2019-01-22 21:15:18.000 022 29477.30 4484.54 -18927.29 27151.55 2019-01-22 21:15:19.000 022 29477.30 4484.53 -18927.29 27201.93 2019-01-22 21:15:20.000 022 29477.30 4484.55 -18927.28 27247.28 2019-01-22 21:15:21.000 022 29477.31 4484.56 -18927.29 27270.89 2019-01-22 21:15:22.000 022 29477.32 4484.54 -18927.31 27253.13 2019-01-22 21:15:23.000 022 29477.32 4484.54 -18927.28 27251.23 2019-01-22 21:15:24.000 022 29477.34 4484.55 -18927.28 27265.87 2019-01-22 21:15:25.000 022 29477.31 4484.54 -18927.29 27268.19 2019-01-22 21:15:26.000 022 29477.30 4484.54 -18927.29 27248.46 2019-01-22 21:15:27.000 022 29477.29 4484.53 -18927.29 27282.79 2019-01-22 21:15:28.000 022 29477.31 4484.55 -18927.27 27317.48 2019-01-22 21:15:29.000 022 29477.29 4484.53 -18927.29 27322.30 2019-01-22 21:15:30.000 022 29477.30 4484.53 -18927.28 27309.33 2019-01-22 21:15:31.000 022 29477.30 4484.53 -18927.25 27281.60 2019-01-22 21:15:32.000 022 29477.29 4484.55 -18927.25 27247.64 2019-01-22 21:15:33.000 022 29477.30 4484.56 -18927.27 27216.92 2019-01-22 21:15:34.000 022 29477.31 4484.56 -18927.28 27173.38 2019-01-22 21:15:35.000 022 29477.30 4484.59 -18927.32 27115.29 2019-01-22 21:15:36.000 022 29477.32 4484.61 -18927.34 27045.75 2019-01-22 21:15:37.000 022 29477.30 4484.63 -18927.29 26966.73 2019-01-22 21:15:38.000 022 29477.30 4484.64 -18927.27 26884.19 2019-01-22 21:15:39.000 022 29477.34 4484.63 -18927.28 26789.29 2019-01-22 21:15:40.000 022 29477.37 4484.65 -18927.27 26709.17 2019-01-22 21:15:41.000 022 29477.36 4484.62 -18927.29 26619.19 2019-01-22 21:15:42.000 022 29477.37 4484.61 -18927.29 26535.30 2019-01-22 21:15:43.000 022 29477.37 4484.61 -18927.29 26500.35 2019-01-22 21:15:44.000 022 29477.39 4484.61 -18927.30 26490.02 2019-01-22 21:15:45.000 022 29477.38 4484.59 -18927.30 26517.71 2019-01-22 21:15:46.000 022 29477.37 4484.61 -18927.30 26519.15 2019-01-22 21:15:47.000 022 29477.39 4484.60 -18927.30 26514.89 2019-01-22 21:15:48.000 022 29477.39 4484.61 -18927.27 26547.20 2019-01-22 21:15:49.000 022 29477.38 4484.62 -18927.29 26577.96 2019-01-22 21:15:50.000 022 29477.41 4484.64 -18927.26 26655.97 2019-01-22 21:15:51.000 022 29477.38 4484.65 -18927.28 26729.38 2019-01-22 21:15:52.000 022 29477.40 4484.65 -18927.26 26786.69 2019-01-22 21:15:53.000 022 29477.40 4484.62 -18927.30 26829.97 2019-01-22 21:15:54.000 022 29477.39 4484.60 -18927.28 26856.19 2019-01-22 21:15:55.000 022 29477.41 4484.61 -18927.26 26862.87 2019-01-22 21:15:56.000 022 29477.42 4484.62 -18927.24 26888.00 2019-01-22 21:15:57.000 022 29477.40 4484.61 -18927.26 26924.25 2019-01-22 21:15:58.000 022 29477.44 4484.63 -18927.24 26924.46 2019-01-22 21:15:59.000 022 29477.45 4484.66 -18927.26 26932.90 2019-01-22 21:16:00.000 022 29477.47 4484.65 -18927.25 26921.65 2019-01-22 21:16:01.000 022 29477.47 4484.68 -18927.23 26867.65 2019-01-22 21:16:02.000 022 29477.48 4484.65 -18927.27 26806.77 2019-01-22 21:16:03.000 022 29477.47 4484.67 -18927.26 26790.73 2019-01-22 21:16:04.000 022 29477.48 4484.66 -18927.25 26782.48 2019-01-22 21:16:05.000 022 29477.42 4484.67 -18927.27 26791.81 2019-01-22 21:16:06.000 022 29477.44 4484.66 -18927.27 26788.64 2019-01-22 21:16:07.000 022 29477.46 4484.66 -18927.29 26765.22 2019-01-22 21:16:08.000 022 29477.46 4484.67 -18927.26 26683.66 2019-01-22 21:16:09.000 022 29477.47 4484.69 -18927.25 26575.96 2019-01-22 21:16:10.000 022 29477.48 4484.65 -18927.27 26490.08 2019-01-22 21:16:11.000 022 29477.51 4484.65 -18927.22 26411.31 2019-01-22 21:16:12.000 022 29477.50 4484.65 -18927.24 26360.54 2019-01-22 21:16:13.000 022 29477.46 4484.63 -18927.28 26325.43 2019-01-22 21:16:14.000 022 29477.52 4484.65 -18927.28 26314.04 2019-01-22 21:16:15.000 022 29477.52 4484.65 -18927.32 26283.27 2019-01-22 21:16:16.000 022 29477.54 4484.66 -18927.26 26210.62 2019-01-22 21:16:17.000 022 29477.54 4484.66 -18927.29 26086.78 2019-01-22 21:16:18.000 022 29477.57 4484.68 -18927.29 25989.94 2019-01-22 21:16:19.000 022 29477.54 4484.68 -18927.30 25976.00 2019-01-22 21:16:20.000 022 29477.54 4484.69 -18927.27 26019.59 2019-01-22 21:16:21.000 022 29477.53 4484.67 -18927.30 26055.97 2019-01-22 21:16:22.000 022 29477.57 4484.68 -18927.30 26133.25 2019-01-22 21:16:23.000 022 29477.56 4484.69 -18927.30 26216.23 2019-01-22 21:16:24.000 022 29477.57 4484.69 -18927.33 26259.39 2019-01-22 21:16:25.000 022 29477.57 4484.71 -18927.33 26359.46 2019-01-22 21:16:26.000 022 29477.59 4484.72 -18927.34 26468.60 2019-01-22 21:16:27.000 022 29477.62 4484.68 -18927.34 26575.28 2019-01-22 21:16:28.000 022 29477.63 4484.70 -18927.37 26701.42 2019-01-22 21:16:29.000 022 29477.63 4484.70 -18927.38 26829.94 2019-01-22 21:16:30.000 022 29477.64 4484.70 -18927.37 26970.92 2019-01-22 21:16:31.000 022 29477.65 4484.70 -18927.38 27050.36 2019-01-22 21:16:32.000 022 29477.64 4484.73 -18927.37 27139.18 2019-01-22 21:16:33.000 022 29477.68 4484.75 -18927.35 27269.25 2019-01-22 21:16:34.000 022 29477.68 4484.76 -18927.36 27374.77 2019-01-22 21:16:35.000 022 29477.69 4484.76 -18927.37 27469.80 2019-01-22 21:16:36.000 022 29477.71 4484.76 -18927.38 27518.47 2019-01-22 21:16:37.000 022 29477.72 4484.74 -18927.39 27523.31 2019-01-22 21:16:38.000 022 29477.72 4484.75 -18927.41 27525.41 2019-01-22 21:16:39.000 022 29477.73 4484.76 -18927.41 27488.45 2019-01-22 21:16:40.000 022 29477.76 4484.77 -18927.41 27431.86 2019-01-22 21:16:41.000 022 29477.75 4484.80 -18927.40 27316.76 2019-01-22 21:16:42.000 022 29477.72 4484.82 -18927.42 27217.59 2019-01-22 21:16:43.000 022 29477.76 4484.83 -18927.43 27117.04 2019-01-22 21:16:44.000 022 29477.78 4484.84 -18927.44 27003.87 2019-01-22 21:16:45.000 022 29477.76 4484.85 -18927.43 26860.04 2019-01-22 21:16:46.000 022 29477.78 4484.84 -18927.39 26727.27 2019-01-22 21:16:47.000 022 29477.79 4484.82 -18927.38 26612.47 2019-01-22 21:16:48.000 022 29477.82 4484.83 -18927.35 26490.24 2019-01-22 21:16:49.000 022 29477.83 4484.86 -18927.36 26378.13 2019-01-22 21:16:50.000 022 29477.86 4484.86 -18927.37 26245.58 2019-01-22 21:16:51.000 022 29477.85 4484.85 -18927.32 26152.92 2019-01-22 21:16:52.000 022 29477.85 4484.84 -18927.34 26123.38 2019-01-22 21:16:53.000 022 29477.86 4484.84 -18927.35 26057.59 2019-01-22 21:16:54.000 022 29477.86 4484.84 -18927.35 26001.36 2019-01-22 21:16:55.000 022 29477.86 4484.87 -18927.34 25928.64 2019-01-22 21:16:56.000 022 29477.88 4484.86 -18927.37 25829.35 2019-01-22 21:16:57.000 022 29477.88 4484.83 -18927.38 25702.95 2019-01-22 21:16:58.000 022 29477.86 4484.83 -18927.37 25627.80 2019-01-22 21:16:59.000 022 29477.87 4484.84 -18927.35 25646.61 2019-01-22 21:17:00.000 022 29477.88 4484.85 -18927.35 25700.28 2019-01-22 21:17:01.000 022 29477.87 4484.88 -18927.35 25738.47 2019-01-22 21:17:02.000 022 29477.89 4484.86 -18927.35 25801.26 2019-01-22 21:17:03.000 022 29477.87 4484.89 -18927.36 25889.64 2019-01-22 21:17:04.000 022 29477.87 4484.91 -18927.37 25993.45 2019-01-22 21:17:05.000 022 29477.91 4484.90 -18927.35 26108.56 2019-01-22 21:17:06.000 022 29477.91 4484.90 -18927.35 26189.09 2019-01-22 21:17:07.000 022 29477.89 4484.89 -18927.35 26284.15 2019-01-22 21:17:08.000 022 29477.89 4484.89 -18927.33 26403.66 2019-01-22 21:17:09.000 022 29477.87 4484.90 -18927.39 26498.76 2019-01-22 21:17:10.000 022 29477.87 4484.89 -18927.38 26536.06 2019-01-22 21:17:11.000 022 29477.86 4484.89 -18927.38 26601.13 2019-01-22 21:17:12.000 022 29477.85 4484.90 -18927.38 26655.19 2019-01-22 21:17:13.000 022 29477.86 4484.91 -18927.39 26738.54 2019-01-22 21:17:14.000 022 29477.87 4484.91 -18927.40 26832.08 2019-01-22 21:17:15.000 022 29477.86 4484.91 -18927.39 26880.99 2019-01-22 21:17:16.000 022 29477.87 4484.89 -18927.37 26912.45 2019-01-22 21:17:17.000 022 29477.83 4484.92 -18927.37 26943.05 2019-01-22 21:17:18.000 022 29477.81 4484.91 -18927.36 27007.10 2019-01-22 21:17:19.000 022 29477.83 4484.93 -18927.34 27047.25 2019-01-22 21:17:20.000 022 29477.86 4484.94 -18927.36 27090.32 2019-01-22 21:17:21.000 022 29477.87 4484.95 -18927.39 27105.37 2019-01-22 21:17:22.000 022 29477.88 4484.94 -18927.36 27111.71 2019-01-22 21:17:23.000 022 29477.86 4484.98 -18927.35 27108.12 2019-01-22 21:17:24.000 022 29477.87 4484.96 -18927.34 27099.55 2019-01-22 21:17:25.000 022 29477.86 4484.97 -18927.28 27067.50 2019-01-22 21:17:26.000 022 29477.86 4485.00 -18927.27 27032.24 2019-01-22 21:17:27.000 022 29477.88 4485.02 -18927.28 27002.34 2019-01-22 21:17:28.000 022 29477.88 4484.99 -18927.28 26970.62 2019-01-22 21:17:29.000 022 29477.89 4484.96 -18927.28 26900.48 2019-01-22 21:17:30.000 022 29477.88 4484.98 -18927.28 26828.73 2019-01-22 21:17:31.000 022 29477.89 4485.01 -18927.26 26736.67 2019-01-22 21:17:32.000 022 29477.89 4485.01 -18927.30 26638.05 2019-01-22 21:17:33.000 022 29477.90 4485.01 -18927.29 26542.19 2019-01-22 21:17:34.000 022 29477.90 4485.01 -18927.28 26453.46 2019-01-22 21:17:35.000 022 29477.90 4485.05 -18927.27 26359.21 2019-01-22 21:17:36.000 022 29477.89 4485.04 -18927.31 26254.20 2019-01-22 21:17:37.000 022 29477.87 4485.00 -18927.35 26196.70 2019-01-22 21:17:38.000 022 29477.89 4485.03 -18927.30 26142.92 2019-01-22 21:17:39.000 022 29477.92 4485.04 -18927.27 26033.65 2019-01-22 21:17:40.000 022 29477.92 4485.05 -18927.27 26020.10 2019-01-22 21:17:41.000 022 29477.91 4485.07 -18927.27 26019.89 2019-01-22 21:17:42.000 022 29477.93 4485.09 -18927.26 26029.25 2019-01-22 21:17:43.000 022 29477.91 4485.10 -18927.29 26007.82 2019-01-22 21:17:44.000 022 29477.91 4485.09 -18927.27 25983.32 2019-01-22 21:17:45.000 022 29477.90 4485.10 -18927.26 25975.10 2019-01-22 21:17:46.000 022 29477.91 4485.12 -18927.28 25901.30 2019-01-22 21:17:47.000 022 29477.91 4485.11 -18927.28 25805.63 2019-01-22 21:17:48.000 022 29477.92 4485.12 -18927.24 25777.27 2019-01-22 21:17:49.000 022 29477.92 4485.11 -18927.24 25746.54 2019-01-22 21:17:50.000 022 29477.92 4485.11 -18927.25 25739.18 2019-01-22 21:17:51.000 022 29477.94 4485.12 -18927.28 25759.06 2019-01-22 21:17:52.000 022 29477.94 4485.14 -18927.25 25836.88 2019-01-22 21:17:53.000 022 29477.93 4485.12 -18927.25 25883.29 2019-01-22 21:17:54.000 022 29477.94 4485.10 -18927.26 25954.26 2019-01-22 21:17:55.000 022 29477.96 4485.08 -18927.26 26065.70 2019-01-22 21:17:56.000 022 29477.94 4485.06 -18927.30 26188.98 2019-01-22 21:17:57.000 022 29477.91 4485.05 -18927.28 26328.81 2019-01-22 21:17:58.000 022 29477.89 4485.05 -18927.28 26476.07 2019-01-22 21:17:59.000 022 29477.88 4485.02 -18927.28 26603.44 2019-01-22 21:18:00.000 022 29477.89 4485.02 -18927.31 26663.42 2019-01-22 21:18:01.000 022 29477.89 4485.02 -18927.33 26702.30 2019-01-22 21:18:02.000 022 29477.89 4485.08 -18927.29 26761.15 2019-01-22 21:18:03.000 022 29477.91 4485.13 -18927.29 26861.06 2019-01-22 21:18:04.000 022 29477.89 4485.13 -18927.28 26925.78 2019-01-22 21:18:05.000 022 29477.88 4485.14 -18927.28 26923.99 2019-01-22 21:18:06.000 022 29477.88 4485.19 -18927.27 26929.94 2019-01-22 21:18:07.000 022 29477.88 4485.19 -18927.29 26964.57 2019-01-22 21:18:08.000 022 29477.87 4485.21 -18927.30 27031.19 2019-01-22 21:18:09.000 022 29477.85 4485.20 -18927.28 27093.97 2019-01-22 21:18:10.000 022 29477.84 4485.21 -18927.28 27170.59 2019-01-22 21:18:11.000 022 29477.83 4485.24 -18927.30 27197.79 2019-01-22 21:18:12.000 022 29477.82 4485.25 -18927.29 27193.88 2019-01-22 21:18:13.000 022 29477.80 4485.23 -18927.32 27167.69 2019-01-22 21:18:14.000 022 29477.77 4485.25 -18927.31 27166.42 2019-01-22 21:18:15.000 022 29477.75 4485.25 -18927.35 27172.58 2019-01-22 21:18:16.000 022 29477.75 4485.22 -18927.37 27185.41 2019-01-22 21:18:17.000 022 29477.72 4485.23 -18927.35 27137.28 2019-01-22 21:18:18.000 022 29477.73 4485.22 -18927.37 27101.26 2019-01-22 21:18:19.000 022 29477.69 4485.25 -18927.36 27082.51 2019-01-22 21:18:20.000 022 29477.68 4485.26 -18927.39 27067.36 2019-01-22 21:18:21.000 022 29477.67 4485.26 -18927.37 27047.59 2019-01-22 21:18:22.000 022 29477.67 4485.21 -18927.40 27030.32 2019-01-22 21:18:23.000 022 29477.66 4485.20 -18927.41 26984.22 2019-01-22 21:18:24.000 022 29477.66 4485.21 -18927.36 26939.62 2019-01-22 21:18:25.000 022 29477.63 4485.19 -18927.36 26871.38 2019-01-22 21:18:26.000 022 29477.64 4485.16 -18927.37 26758.97 2019-01-22 21:18:27.000 022 29477.62 4485.13 -18927.38 26606.17 2019-01-22 21:18:28.000 022 29477.63 4485.13 -18927.37 26502.31 2019-01-22 21:18:29.000 022 29477.67 4485.14 -18927.38 26426.20 2019-01-22 21:18:30.000 022 29477.69 4485.14 -18927.37 26304.09 2019-01-22 21:18:31.000 022 29477.71 4485.14 -18927.36 26178.34 2019-01-22 21:18:32.000 022 29477.73 4485.16 -18927.35 26120.66 2019-01-22 21:18:33.000 022 29477.73 4485.20 -18927.35 26108.24 2019-01-22 21:18:34.000 022 29477.75 4485.20 -18927.34 26130.74 2019-01-22 21:18:35.000 022 29477.75 4485.20 -18927.34 26146.89 2019-01-22 21:18:36.000 022 29477.80 4485.23 -18927.36 26202.06 2019-01-22 21:18:37.000 022 29477.80 4485.23 -18927.36 26215.88 2019-01-22 21:18:38.000 022 29477.81 4485.22 -18927.34 26257.88 2019-01-22 21:18:39.000 022 29477.84 4485.19 -18927.34 26377.88 2019-01-22 21:18:40.000 022 29477.83 4485.17 -18927.35 26486.85 2019-01-22 21:18:41.000 022 29477.83 4485.18 -18927.35 26619.99 2019-01-22 21:18:42.000 022 29477.82 4485.20 -18927.36 26682.08 2019-01-22 21:18:43.000 022 29477.84 4485.23 -18927.33 26715.90 2019-01-22 21:18:44.000 022 29477.85 4485.22 -18927.34 26767.96 2019-01-22 21:18:45.000 022 29477.84 4485.23 -18927.29 26842.70 2019-01-22 21:18:46.000 022 29477.85 4485.26 -18927.29 26895.17 2019-01-22 21:18:47.000 022 29477.88 4485.27 -18927.26 26874.03 2019-01-22 21:18:48.000 022 29477.86 4485.25 -18927.27 26881.70 2019-01-22 21:18:49.000 022 29477.83 4485.26 -18927.28 26899.12 2019-01-22 21:18:50.000 022 29477.86 4485.27 -18927.31 26877.05 2019-01-22 21:18:51.000 022 29477.85 4485.30 -18927.32 26882.52 2019-01-22 21:18:52.000 022 29477.85 4485.30 -18927.33 26869.78 2019-01-22 21:18:53.000 022 29477.89 4485.31 -18927.31 26868.04 2019-01-22 21:18:54.000 022 29477.88 4485.30 -18927.34 26838.54 2019-01-22 21:18:55.000 022 29477.86 4485.27 -18927.35 26815.75 2019-01-22 21:18:56.000 022 29477.88 4485.29 -18927.35 26842.78 2019-01-22 21:18:57.000 022 29477.88 4485.28 -18927.33 26888.11 2019-01-22 21:18:58.000 022 29477.93 4485.29 -18927.29 26932.07 2019-01-22 21:18:59.000 022 29477.93 4485.29 -18927.31 26923.73 2019-01-22 21:19:00.000 022 29477.94 4485.31 -18927.33 26920.43 2019-01-22 21:19:01.000 022 29477.92 4485.29 -18927.34 26907.53 2019-01-22 21:19:02.000 022 29477.93 4485.28 -18927.36 26851.31 2019-01-22 21:19:03.000 022 29477.91 4485.29 -18927.39 26788.72 2019-01-22 21:19:04.000 022 29477.93 4485.29 -18927.33 26705.64 2019-01-22 21:19:05.000 022 29477.92 4485.29 -18927.34 26690.51 2019-01-22 21:19:06.000 022 29477.92 4485.27 -18927.36 26693.73 2019-01-22 21:19:07.000 022 29477.93 4485.30 -18927.35 26691.26 2019-01-22 21:19:08.000 022 29477.94 4485.31 -18927.35 26707.18 2019-01-22 21:19:09.000 022 29477.94 4485.29 -18927.35 26711.66 2019-01-22 21:19:10.000 022 29477.94 4485.30 -18927.37 26709.54 2019-01-22 21:19:11.000 022 29477.96 4485.32 -18927.36 26704.94 2019-01-22 21:19:12.000 022 29477.94 4485.33 -18927.36 26706.43 2019-01-22 21:19:13.000 022 29477.91 4485.31 -18927.42 26700.93 2019-01-22 21:19:14.000 022 29477.93 4485.35 -18927.42 26698.45 2019-01-22 21:19:15.000 022 29477.92 4485.34 -18927.47 26698.36 2019-01-22 21:19:16.000 022 29477.93 4485.31 -18927.46 26701.16 2019-01-22 21:19:17.000 022 29477.95 4485.33 -18927.45 26746.10 2019-01-22 21:19:18.000 022 29477.93 4485.36 -18927.45 26828.25 2019-01-22 21:19:19.000 022 29477.94 4485.38 -18927.43 26888.35 2019-01-22 21:19:20.000 022 29477.95 4485.36 -18927.42 26909.43 2019-01-22 21:19:21.000 022 29477.95 4485.38 -18927.44 26892.47 2019-01-22 21:19:22.000 022 29477.95 4485.36 -18927.45 26917.03 2019-01-22 21:19:23.000 022 29477.92 4485.38 -18927.43 26968.05 2019-01-22 21:19:24.000 022 29477.95 4485.36 -18927.45 26926.57 2019-01-22 21:19:25.000 022 29477.93 4485.34 -18927.47 26874.39 2019-01-22 21:19:26.000 022 29477.93 4485.34 -18927.46 26863.41 2019-01-22 21:19:27.000 022 29477.94 4485.32 -18927.46 26853.96 2019-01-22 21:19:28.000 022 29477.95 4485.29 -18927.47 26845.03 2019-01-22 21:19:29.000 022 29477.94 4485.31 -18927.47 26815.31 2019-01-22 21:19:30.000 022 29477.95 4485.33 -18927.45 26776.71 2019-01-22 21:19:31.000 022 29477.96 4485.35 -18927.43 26701.58 2019-01-22 21:19:32.000 022 29477.95 4485.31 -18927.45 26691.51 2019-01-22 21:19:33.000 022 29477.94 4485.32 -18927.46 26688.45 2019-01-22 21:19:34.000 022 29477.95 4485.31 -18927.47 26696.59 2019-01-22 21:19:35.000 022 29477.96 4485.31 -18927.44 26717.02 2019-01-22 21:19:36.000 022 29477.95 4485.32 -18927.47 26677.89 2019-01-22 21:19:37.000 022 29477.95 4485.32 -18927.46 26689.53 2019-01-22 21:19:38.000 022 29477.96 4485.32 -18927.45 26735.48 2019-01-22 21:19:39.000 022 29477.92 4485.34 -18927.46 26773.73 2019-01-22 21:19:40.000 022 29477.92 4485.36 -18927.45 26850.12 2019-01-22 21:19:41.000 022 29477.94 4485.37 -18927.47 26899.49 2019-01-22 21:19:42.000 022 29477.91 4485.37 -18927.48 27002.63 2019-01-22 21:19:43.000 022 29477.90 4485.37 -18927.48 27118.02 2019-01-22 21:19:44.000 022 29477.92 4485.37 -18927.46 27205.07 2019-01-22 21:19:45.000 022 29477.93 4485.42 -18927.46 27260.82 2019-01-22 21:19:46.000 022 29477.96 4485.44 -18927.43 27308.17 2019-01-22 21:19:47.000 022 29477.94 4485.47 -18927.41 27360.48 2019-01-22 21:19:48.000 022 29477.96 4485.47 -18927.45 27353.90 2019-01-22 21:19:49.000 022 29477.98 4485.47 -18927.38 27348.79 2019-01-22 21:19:50.000 022 29478.01 4485.46 -18927.39 27325.87 2019-01-22 21:19:51.000 022 29478.04 4485.45 -18927.42 27292.47 2019-01-22 21:19:52.000 022 29478.05 4485.45 -18927.38 27239.49 2019-01-22 21:19:53.000 022 29478.03 4485.40 -18927.42 27195.31 2019-01-22 21:19:54.000 022 29477.99 4485.40 -18927.43 27133.54 2019-01-22 21:19:55.000 022 29478.03 4485.41 -18927.40 27059.11 2019-01-22 21:19:56.000 022 29478.05 4485.40 -18927.41 27000.83 2019-01-22 21:19:57.000 022 29478.02 4485.40 -18927.39 26947.66 2019-01-22 21:19:58.000 022 29478.00 4485.39 -18927.43 26870.25 2019-01-22 21:19:59.000 022 29477.98 4485.39 -18927.39 26822.49 2019-01-22 21:20:00.000 022 29477.97 4485.39 -18927.33 26782.84 2019-01-22 21:20:01.000 022 29477.97 4485.41 -18927.35 26710.53 2019-01-22 21:20:02.000 022 29477.96 4485.41 -18927.36 26602.72 2019-01-22 21:20:03.000 022 29477.97 4485.43 -18927.36 26511.87 2019-01-22 21:20:04.000 022 29477.98 4485.42 -18927.40 26416.77 2019-01-22 21:20:05.000 022 29477.96 4485.43 -18927.40 26340.41 2019-01-22 21:20:06.000 022 29477.94 4485.44 -18927.42 26295.82 2019-01-22 21:20:07.000 022 29477.93 4485.47 -18927.43 26281.57 2019-01-22 21:20:08.000 022 29477.98 4485.47 -18927.42 26228.07 2019-01-22 21:20:09.000 022 29478.00 4485.48 -18927.40 26158.52 2019-01-22 21:20:10.000 022 29478.01 4485.53 -18927.41 26128.51 2019-01-22 21:20:11.000 022 29478.00 4485.56 -18927.40 26143.81 2019-01-22 21:20:12.000 022 29478.00 4485.54 -18927.38 26176.09 2019-01-22 21:20:13.000 022 29477.99 4485.52 -18927.39 26174.86 2019-01-22 21:20:14.000 022 29477.99 4485.51 -18927.44 26140.78 2019-01-22 21:20:15.000 022 29478.01 4485.50 -18927.45 26117.31 2019-01-22 21:20:16.000 022 29478.03 4485.53 -18927.38 26138.83 2019-01-22 21:20:17.000 022 29478.03 4485.51 -18927.39 26210.41 2019-01-22 21:20:18.000 022 29478.03 4485.49 -18927.40 26289.45 2019-01-22 21:20:19.000 022 29478.02 4485.51 -18927.42 26357.19 2019-01-22 21:20:20.000 022 29478.06 4485.52 -18927.42 26364.03 2019-01-22 21:20:21.000 022 29478.05 4485.52 -18927.41 26352.67 2019-01-22 21:20:22.000 022 29478.03 4485.55 -18927.42 26350.80 2019-01-22 21:20:23.000 022 29478.05 4485.55 -18927.45 26369.37 2019-01-22 21:20:24.000 022 29478.07 4485.54 -18927.41 26337.94 2019-01-22 21:20:25.000 022 29478.07 4485.53 -18927.45 26299.82 2019-01-22 21:20:26.000 022 29478.08 4485.54 -18927.44 26285.32 2019-01-22 21:20:27.000 022 29478.08 4485.53 -18927.47 26243.45 2019-01-22 21:20:28.000 022 29478.10 4485.52 -18927.45 26205.77 2019-01-22 21:20:29.000 022 29478.11 4485.51 -18927.44 26192.86 2019-01-22 21:20:30.000 022 29478.12 4485.53 -18927.44 26197.26 2019-01-22 21:20:31.000 022 29478.12 4485.54 -18927.47 26190.51 2019-01-22 21:20:32.000 022 29478.12 4485.56 -18927.50 26182.58 2019-01-22 21:20:33.000 022 29478.14 4485.59 -18927.47 26151.87 2019-01-22 21:20:34.000 022 29478.14 4485.57 -18927.47 26117.25 2019-01-22 21:20:35.000 022 29478.16 4485.56 -18927.45 26109.31 2019-01-22 21:20:36.000 022 29478.16 4485.57 -18927.45 26110.40 2019-01-22 21:20:37.000 022 29478.19 4485.56 -18927.45 26117.22 2019-01-22 21:20:38.000 022 29478.20 4485.60 -18927.43 26121.52 2019-01-22 21:20:39.000 022 29478.20 4485.61 -18927.44 26131.34 2019-01-22 21:20:40.000 022 29478.20 4485.63 -18927.44 26136.43 2019-01-22 21:20:41.000 022 29478.20 4485.61 -18927.49 26145.42 2019-01-22 21:20:42.000 022 29478.20 4485.63 -18927.47 26108.50 2019-01-22 21:20:43.000 022 29478.19 4485.67 -18927.45 26083.64 2019-01-22 21:20:44.000 022 29478.19 4485.65 -18927.47 26066.43 2019-01-22 21:20:45.000 022 29478.21 4485.66 -18927.43 26055.13 2019-01-22 21:20:46.000 022 29478.21 4485.65 -18927.45 26057.26 2019-01-22 21:20:47.000 022 29478.21 4485.67 -18927.47 26052.68 2019-01-22 21:20:48.000 022 29478.21 4485.71 -18927.47 25990.37 2019-01-22 21:20:49.000 022 29478.22 4485.74 -18927.44 25953.63 2019-01-22 21:20:50.000 022 29478.24 4485.73 -18927.47 25979.48 2019-01-22 21:20:51.000 022 29478.27 4485.76 -18927.42 25995.26 2019-01-22 21:20:52.000 022 29478.23 4485.77 -18927.40 26021.66 2019-01-22 21:20:53.000 022 29478.23 4485.78 -18927.45 26000.43 2019-01-22 21:20:54.000 022 29478.24 4485.78 -18927.48 25976.92 2019-01-22 21:20:55.000 022 29478.24 4485.82 -18927.42 25992.29 2019-01-22 21:20:56.000 022 29478.23 4485.86 -18927.44 26010.18 2019-01-22 21:20:57.000 022 29478.23 4485.86 -18927.48 26059.84 2019-01-22 21:20:58.000 022 29478.19 4485.88 -18927.47 26100.29 2019-01-22 21:20:59.000 022 29478.16 4485.91 -18927.45 26165.30 2019-01-22 21:21:00.000 022 29478.11 4485.91 -18927.47 26227.88 2019-01-22 21:21:01.000 022 29478.09 4485.89 -18927.48 26350.36 2019-01-22 21:21:02.000 022 29478.08 4485.87 -18927.48 26468.54 2019-01-22 21:21:03.000 022 29478.04 4485.86 -18927.46 26589.16 2019-01-22 21:21:04.000 022 29477.99 4485.81 -18927.48 26675.13 2019-01-22 21:21:05.000 022 29478.01 4485.76 -18927.45 26685.49 2019-01-22 21:21:06.000 022 29477.98 4485.70 -18927.45 26690.80 2019-01-22 21:21:07.000 022 29477.97 4485.66 -18927.46 26691.15 2019-01-22 21:21:08.000 022 29477.97 4485.64 -18927.46 26691.90 2019-01-22 21:21:09.000 022 29477.98 4485.62 -18927.43 26697.15 2019-01-22 21:21:10.000 022 29478.03 4485.59 -18927.43 26698.83 2019-01-22 21:21:11.000 022 29478.05 4485.57 -18927.43 26683.99 2019-01-22 21:21:12.000 022 29478.06 4485.61 -18927.41 26663.43 2019-01-22 21:21:13.000 022 29478.07 4485.63 -18927.38 26660.69 2019-01-22 21:21:14.000 022 29478.10 4485.63 -18927.37 26679.84 2019-01-22 21:21:15.000 022 29478.09 4485.63 -18927.39 26652.34 2019-01-22 21:21:16.000 022 29478.12 4485.63 -18927.40 26649.69 2019-01-22 21:21:17.000 022 29478.16 4485.65 -18927.35 26607.32 2019-01-22 21:21:18.000 022 29478.17 4485.63 -18927.36 26586.54 2019-01-22 21:21:19.000 022 29478.18 4485.67 -18927.39 26656.70 2019-01-22 21:21:20.000 022 29478.21 4485.70 -18927.35 26756.79 2019-01-22 21:21:21.000 022 29478.20 4485.72 -18927.33 26772.73 2019-01-22 21:21:22.000 022 29478.21 4485.76 -18927.35 26789.31 2019-01-22 21:21:23.000 022 29478.19 4485.74 -18927.34 26769.38 2019-01-22 21:21:24.000 022 29478.19 4485.74 -18927.39 26707.30 2019-01-22 21:21:25.000 022 29478.19 4485.76 -18927.39 26701.57 2019-01-22 21:21:26.000 022 29478.19 4485.77 -18927.41 26700.03 2019-01-22 21:21:27.000 022 29478.19 4485.78 -18927.43 26693.63 2019-01-22 21:21:28.000 022 29478.20 4485.78 -18927.45 26692.46 2019-01-22 21:21:29.000 022 29478.18 4485.80 -18927.44 26654.85 2019-01-22 21:21:30.000 022 29478.19 4485.81 -18927.41 26639.12 2019-01-22 21:21:31.000 022 29478.19 4485.81 -18927.41 26690.47 2019-01-22 21:21:32.000 022 29478.17 4485.78 -18927.40 26681.45 2019-01-22 21:21:33.000 022 29478.17 4485.77 -18927.38 26688.39 2019-01-22 21:21:34.000 022 29478.17 4485.77 -18927.37 26654.25 2019-01-22 21:21:35.000 022 29478.18 4485.76 -18927.38 26588.71 2019-01-22 21:21:36.000 022 29478.19 4485.75 -18927.37 26527.30 2019-01-22 21:21:37.000 022 29478.19 4485.81 -18927.36 26473.36 2019-01-22 21:21:38.000 022 29478.18 4485.85 -18927.37 26397.56 2019-01-22 21:21:39.000 022 29478.16 4485.82 -18927.36 26349.84 2019-01-22 21:21:40.000 022 29478.15 4485.83 -18927.36 26318.79 2019-01-22 21:21:41.000 022 29478.14 4485.83 -18927.39 26275.47 2019-01-22 21:21:42.000 022 29478.14 4485.83 -18927.40 26191.05 2019-01-22 21:21:43.000 022 29478.15 4485.85 -18927.40 26168.48 2019-01-22 21:21:44.000 022 29478.16 4485.87 -18927.36 26173.06 2019-01-22 21:21:45.000 022 29478.16 4485.85 -18927.35 26182.38 2019-01-22 21:21:46.000 022 29478.16 4485.85 -18927.35 26187.89 2019-01-22 21:21:47.000 022 29478.18 4485.87 -18927.34 26221.81 2019-01-22 21:21:48.000 022 29478.15 4485.85 -18927.36 26226.93 2019-01-22 21:21:49.000 022 29478.15 4485.83 -18927.37 26262.47 2019-01-22 21:21:50.000 022 29478.17 4485.85 -18927.33 26295.12 2019-01-22 21:21:51.000 022 29478.15 4485.89 -18927.33 26337.37 2019-01-22 21:21:52.000 022 29478.16 4485.89 -18927.32 26391.62 2019-01-22 21:21:53.000 022 29478.14 4485.89 -18927.34 26429.55 2019-01-22 21:21:54.000 022 29478.12 4485.91 -18927.34 26519.56 2019-01-22 21:21:55.000 022 29478.15 4485.90 -18927.31 26640.22 2019-01-22 21:21:56.000 022 29478.15 4485.87 -18927.34 26684.29 2019-01-22 21:21:57.000 022 29478.15 4485.90 -18927.32 26740.25 2019-01-22 21:21:58.000 022 29478.13 4485.97 -18927.31 26838.83 2019-01-22 21:21:59.000 022 29478.11 4485.97 -18927.31 26925.16 2019-01-22 21:22:00.000 022 29478.10 4485.96 -18927.30 26983.21 2019-01-22 21:22:01.000 022 29478.10 4485.98 -18927.26 27010.26 2019-01-22 21:22:02.000 022 29478.14 4485.96 -18927.27 26996.82 2019-01-22 21:22:03.000 022 29478.13 4485.96 -18927.28 26963.29 2019-01-22 21:22:04.000 022 29478.12 4485.95 -18927.27 26906.18 2019-01-22 21:22:05.000 022 29478.11 4485.94 -18927.28 26840.39 2019-01-22 21:22:06.000 022 29478.11 4485.92 -18927.28 26819.20 2019-01-22 21:22:07.000 022 29478.12 4485.94 -18927.25 26818.12 2019-01-22 21:22:08.000 022 29478.10 4485.95 -18927.26 26798.99 2019-01-22 21:22:09.000 022 29478.11 4485.97 -18927.25 26748.89 2019-01-22 21:22:10.000 022 29478.08 4485.97 -18927.23 26703.02 2019-01-22 21:22:11.000 022 29478.06 4485.97 -18927.26 26691.23 2019-01-22 21:22:12.000 022 29478.06 4485.97 -18927.26 26691.57 2019-01-22 21:22:13.000 022 29478.10 4485.99 -18927.24 26693.87 2019-01-22 21:22:14.000 022 29478.07 4486.00 -18927.22 26699.07 2019-01-22 21:22:15.000 022 29478.07 4486.01 -18927.24 26637.23 2019-01-22 21:22:16.000 022 29478.07 4486.01 -18927.25 26544.47 2019-01-22 21:22:17.000 022 29478.05 4486.05 -18927.25 26466.40 2019-01-22 21:22:18.000 022 29478.07 4486.05 -18927.22 26434.82 2019-01-22 21:22:19.000 022 29478.05 4486.05 -18927.23 26469.07 2019-01-22 21:22:20.000 022 29478.04 4486.05 -18927.23 26465.77 2019-01-22 21:22:21.000 022 29478.00 4486.03 -18927.26 26458.51 2019-01-22 21:22:22.000 022 29478.01 4486.02 -18927.27 26438.21 2019-01-22 21:22:23.000 022 29478.01 4486.07 -18927.26 26410.34 2019-01-22 21:22:24.000 022 29478.03 4486.06 -18927.22 26389.31 2019-01-22 21:22:25.000 022 29478.01 4486.08 -18927.25 26362.32 2019-01-22 21:22:26.000 022 29478.01 4486.12 -18927.23 26308.78 2019-01-22 21:22:27.000 022 29477.98 4486.14 -18927.21 26251.13 2019-01-22 21:22:28.000 022 29477.93 4486.14 -18927.25 26201.19 2019-01-22 21:22:29.000 022 29477.92 4486.13 -18927.23 26122.16 2019-01-22 21:22:30.000 022 29477.92 4486.14 -18927.26 26031.66 2019-01-22 21:22:31.000 022 29477.90 4486.11 -18927.27 25961.48 2019-01-22 21:22:32.000 022 29477.89 4486.12 -18927.24 25901.98 2019-01-22 21:22:33.000 022 29477.90 4486.11 -18927.23 25857.17 2019-01-22 21:22:34.000 022 29477.89 4486.10 -18927.24 25821.73 2019-01-22 21:22:35.000 022 29477.90 4486.12 -18927.24 25805.16 2019-01-22 21:22:36.000 022 29477.89 4486.15 -18927.23 25825.82 2019-01-22 21:22:37.000 022 29477.89 4486.16 -18927.24 25806.73 2019-01-22 21:22:38.000 022 29477.87 4486.14 -18927.24 25781.12 2019-01-22 21:22:39.000 022 29477.85 4486.12 -18927.25 25710.73 2019-01-22 21:22:40.000 022 29477.87 4486.10 -18927.24 25626.01 2019-01-22 21:22:41.000 022 29477.87 4486.08 -18927.25 25555.88 2019-01-22 21:22:42.000 022 29477.84 4486.06 -18927.26 25540.76 2019-01-22 21:22:43.000 022 29477.86 4486.06 -18927.25 25576.56 2019-01-22 21:22:44.000 022 29477.86 4486.05 -18927.26 25585.65 2019-01-22 21:22:45.000 022 29477.89 4486.03 -18927.27 25655.56 2019-01-22 21:22:46.000 022 29477.91 4486.02 -18927.26 25746.37 2019-01-22 21:22:47.000 022 29477.87 4486.05 -18927.29 25803.84 2019-01-22 21:22:48.000 022 29477.89 4486.05 -18927.28 25890.25 2019-01-22 21:22:49.000 022 29477.90 4486.03 -18927.27 26010.30 2019-01-22 21:22:50.000 022 29477.94 4486.03 -18927.29 26154.38 2019-01-22 21:22:51.000 022 29477.93 4486.04 -18927.28 26277.34 2019-01-22 21:22:52.000 022 29477.99 4486.08 -18927.26 26409.78 2019-01-22 21:22:53.000 022 29478.00 4486.13 -18927.26 26510.96 2019-01-22 21:22:54.000 022 29477.99 4486.09 -18927.31 26648.05 2019-01-22 21:22:55.000 022 29478.00 4486.08 -18927.32 26752.50 2019-01-22 21:22:56.000 022 29477.98 4486.06 -18927.30 26809.38 2019-01-22 21:22:57.000 022 29477.99 4486.04 -18927.29 26857.47 2019-01-22 21:22:58.000 022 29478.02 4486.08 -18927.31 26888.82 2019-01-22 21:22:59.000 022 29478.02 4486.11 -18927.32 26907.90 2019-01-22 21:23:00.000 022 29478.03 4486.08 -18927.33 26932.01 2019-01-22 21:23:01.000 022 29478.02 4486.11 -18927.31 26971.14 2019-01-22 21:23:02.000 022 29478.04 4486.13 -18927.32 27005.28 2019-01-22 21:23:03.000 022 29478.02 4486.15 -18927.32 26999.00 2019-01-22 21:23:04.000 022 29478.04 4486.12 -18927.30 26973.86 2019-01-22 21:23:05.000 022 29478.04 4486.13 -18927.33 26948.13 2019-01-22 21:23:06.000 022 29478.04 4486.11 -18927.35 26892.25 2019-01-22 21:23:07.000 022 29478.02 4486.12 -18927.32 26824.36 2019-01-22 21:23:08.000 022 29478.05 4486.13 -18927.32 26717.17 2019-01-22 21:23:09.000 022 29478.04 4486.15 -18927.31 26624.91 2019-01-22 21:23:10.000 022 29478.02 4486.17 -18927.33 26551.59 2019-01-22 21:23:11.000 022 29478.05 4486.17 -18927.32 26475.14 2019-01-22 21:23:12.000 022 29478.05 4486.17 -18927.29 26407.21 2019-01-22 21:23:13.000 022 29478.05 4486.17 -18927.30 26345.29 2019-01-22 21:23:14.000 022 29478.04 4486.18 -18927.31 26285.28 2019-01-22 21:23:15.000 022 29478.02 4486.15 -18927.33 26225.38 2019-01-22 21:23:16.000 022 29478.04 4486.16 -18927.30 26154.72 2019-01-22 21:23:17.000 022 29478.01 4486.18 -18927.27 26104.24 2019-01-22 21:23:18.000 022 29478.01 4486.15 -18927.30 26077.82 2019-01-22 21:23:19.000 022 29477.98 4486.18 -18927.29 26122.25 2019-01-22 21:23:20.000 022 29477.99 4486.18 -18927.26 26188.43 2019-01-22 21:23:21.000 022 29477.99 4486.18 -18927.29 26242.75 2019-01-22 21:23:22.000 022 29477.97 4486.19 -18927.27 26304.45 2019-01-22 21:23:23.000 022 29477.95 4486.18 -18927.28 26332.02 2019-01-22 21:23:24.000 022 29477.96 4486.20 -18927.27 26406.62 2019-01-22 21:23:25.000 022 29477.93 4486.20 -18927.24 26498.60 2019-01-22 21:23:26.000 022 29477.98 4486.21 -18927.21 26579.18 2019-01-22 21:23:27.000 022 29477.97 4486.20 -18927.24 26695.32 2019-01-22 21:23:28.000 022 29477.94 4486.16 -18927.23 26701.31 2019-01-22 21:23:29.000 022 29477.95 4486.18 -18927.26 26761.73 2019-01-22 21:23:30.000 022 29477.95 4486.18 -18927.22 26792.72 2019-01-22 21:23:31.000 022 29477.94 4486.19 -18927.20 26792.68 2019-01-22 21:23:32.000 022 29477.93 4486.19 -18927.22 26795.27 2019-01-22 21:23:33.000 022 29477.95 4486.22 -18927.22 26801.04 2019-01-22 21:23:34.000 022 29477.94 4486.21 -18927.25 26800.95 2019-01-22 21:23:35.000 022 29477.94 4486.19 -18927.23 26758.51 2019-01-22 21:23:36.000 022 29477.92 4486.16 -18927.22 26695.47 2019-01-22 21:23:37.000 022 29477.89 4486.18 -18927.23 26648.46 2019-01-22 21:23:38.000 022 29477.91 4486.19 -18927.23 26648.53 2019-01-22 21:23:39.000 022 29477.91 4486.19 -18927.26 26686.44 2019-01-22 21:23:40.000 022 29477.87 4486.21 -18927.25 26689.38 2019-01-22 21:23:41.000 022 29477.87 4486.20 -18927.25 26685.69 2019-01-22 21:23:42.000 022 29477.85 4486.19 -18927.26 26715.78 2019-01-22 21:23:43.000 022 29477.84 4486.21 -18927.23 26664.66 2019-01-22 21:23:44.000 022 29477.83 4486.18 -18927.23 26565.58 2019-01-22 21:23:45.000 022 29477.83 4486.21 -18927.23 26471.14 2019-01-22 21:23:46.000 022 29477.83 4486.22 -18927.27 26366.84 2019-01-22 21:23:47.000 022 29477.83 4486.22 -18927.27 26291.31 2019-01-22 21:23:48.000 022 29477.81 4486.20 -18927.24 26230.09 2019-01-22 21:23:49.000 022 29477.83 4486.20 -18927.24 26225.81 2019-01-22 21:23:50.000 022 29477.83 4486.20 -18927.26 26257.51 2019-01-22 21:23:51.000 022 29477.80 4486.21 -18927.26 26274.54 2019-01-22 21:23:52.000 022 29477.78 4486.19 -18927.28 26282.30 2019-01-22 21:23:53.000 022 29477.81 4486.20 -18927.25 26273.87 2019-01-22 21:23:54.000 022 29477.79 4486.18 -18927.23 26276.93 2019-01-22 21:23:55.000 022 29477.78 4486.19 -18927.22 26219.34 2019-01-22 21:23:56.000 022 29477.75 4486.22 -18927.22 26172.93 2019-01-22 21:23:57.000 022 29477.76 4486.20 -18927.23 26134.70 2019-01-22 21:23:58.000 022 29477.76 4486.21 -18927.24 26129.74 2019-01-22 21:23:59.000 022 29477.75 4486.21 -18927.23 26127.90 2019-01-22 21:24:00.000 022 29477.76 4486.21 -18927.22 26104.49 2019-01-22 21:24:01.000 022 29477.74 4486.23 -18927.22 26122.93 2019-01-22 21:24:02.000 022 29477.75 4486.23 -18927.23 26156.96 2019-01-22 21:24:03.000 022 29477.72 4486.23 -18927.22 26186.43 2019-01-22 21:24:04.000 022 29477.74 4486.25 -18927.20 26234.33 2019-01-22 21:24:05.000 022 29477.71 4486.23 -18927.19 26316.67 2019-01-22 21:24:06.000 022 29477.71 4486.24 -18927.20 26375.88 2019-01-22 21:24:07.000 022 29477.72 4486.25 -18927.20 26423.20 2019-01-22 21:24:08.000 022 29477.69 4486.27 -18927.22 26439.83 2019-01-22 21:24:09.000 022 29477.71 4486.26 -18927.20 26434.70 2019-01-22 21:24:10.000 022 29477.74 4486.29 -18927.18 26418.98 2019-01-22 21:24:11.000 022 29477.71 4486.27 -18927.20 26443.45 2019-01-22 21:24:12.000 022 29477.72 4486.26 -18927.20 26473.03 2019-01-22 21:24:13.000 022 29477.72 4486.28 -18927.17 26518.60 2019-01-22 21:24:14.000 022 29477.71 4486.27 -18927.18 26520.13 2019-01-22 21:24:15.000 022 29477.72 4486.28 -18927.15 26470.09 2019-01-22 21:24:16.000 022 29477.70 4486.30 -18927.12 26391.57 2019-01-22 21:24:17.000 022 29477.72 4486.28 -18927.15 26371.17 2019-01-22 21:24:18.000 022 29477.69 4486.27 -18927.17 26346.39 2019-01-22 21:24:19.000 022 29477.69 4486.29 -18927.17 26356.49 2019-01-22 21:24:20.000 022 29477.67 4486.31 -18927.14 26395.81 2019-01-22 21:24:21.000 022 29477.69 4486.32 -18927.14 26400.47 2019-01-22 21:24:22.000 022 29477.67 4486.35 -18927.15 26397.86 2019-01-22 21:24:23.000 022 29477.67 4486.36 -18927.16 26418.83 2019-01-22 21:24:24.000 022 29477.67 4486.35 -18927.14 26490.19 2019-01-22 21:24:25.000 022 29477.66 4486.35 -18927.16 26546.58 2019-01-22 21:24:26.000 022 29477.66 4486.38 -18927.15 26597.16 2019-01-22 21:24:27.000 022 29477.64 4486.37 -18927.18 26616.18 2019-01-22 21:24:28.000 022 29477.65 4486.34 -18927.17 26687.78 2019-01-22 21:24:29.000 022 29477.64 4486.36 -18927.17 26801.43 2019-01-22 21:24:30.000 022 29477.63 4486.36 -18927.17 26906.64 2019-01-22 21:24:31.000 022 29477.63 4486.37 -18927.15 27026.08 2019-01-22 21:24:32.000 022 29477.64 4486.37 -18927.13 27107.20 2019-01-22 21:24:33.000 022 29477.65 4486.38 -18927.15 27229.67 2019-01-22 21:24:34.000 022 29477.65 4486.35 -18927.14 27334.36 2019-01-22 21:24:35.000 022 29477.62 4486.33 -18927.16 27431.01 2019-01-22 21:24:36.000 022 29477.62 4486.34 -18927.15 27462.75 2019-01-22 21:24:37.000 022 29477.60 4486.37 -18927.18 27429.71 2019-01-22 21:24:38.000 022 29477.62 4486.35 -18927.16 27381.39 2019-01-22 21:24:39.000 022 29477.62 4486.34 -18927.14 27322.20 2019-01-22 21:24:40.000 022 29477.64 4486.34 -18927.14 27258.24 2019-01-22 21:24:41.000 022 29477.63 4486.32 -18927.16 27183.70 2019-01-22 21:24:42.000 022 29477.63 4486.34 -18927.13 27081.25 2019-01-22 21:24:43.000 022 29477.63 4486.36 -18927.09 26952.48 2019-01-22 21:24:44.000 022 29477.64 4486.36 -18927.13 26827.73 2019-01-22 21:24:45.000 022 29477.64 4486.32 -18927.15 26647.78 2019-01-22 21:24:46.000 022 29477.60 4486.33 -18927.13 26563.32 2019-01-22 21:24:47.000 022 29477.62 4486.34 -18927.15 26545.01 2019-01-22 21:24:48.000 022 29477.59 4486.35 -18927.14 26485.45 2019-01-22 21:24:49.000 022 29477.57 4486.35 -18927.13 26472.57 2019-01-22 21:24:50.000 022 29477.63 4486.34 -18927.14 26424.82 2019-01-22 21:24:51.000 022 29477.61 4486.35 -18927.13 26377.32 2019-01-22 21:24:52.000 022 29477.60 4486.36 -18927.12 26371.41 2019-01-22 21:24:53.000 022 29477.60 4486.37 -18927.12 26371.38 2019-01-22 21:24:54.000 022 29477.63 4486.37 -18927.10 26383.27 2019-01-22 21:24:55.000 022 29477.62 4486.36 -18927.12 26394.00 2019-01-22 21:24:56.000 022 29477.60 4486.37 -18927.11 26358.64 2019-01-22 21:24:57.000 022 29477.59 4486.39 -18927.13 26343.81 2019-01-22 21:24:58.000 022 29477.57 4486.40 -18927.10 26357.16 2019-01-22 21:24:59.000 022 29477.55 4486.40 -18927.12 26343.12 2019-01-22 21:25:00.000 022 29477.58 4486.42 -18927.11 26333.59 2019-01-22 21:25:01.000 022 29477.56 4486.43 -18927.11 26352.72 2019-01-22 21:25:02.000 022 29477.56 4486.44 -18927.14 26440.14 2019-01-22 21:25:03.000 022 29477.57 4486.46 -18927.12 26543.06 2019-01-22 21:25:04.000 022 29477.58 4486.47 -18927.14 26629.73 2019-01-22 21:25:05.000 022 29477.57 4486.46 -18927.15 26684.31 2019-01-22 21:25:06.000 022 29477.58 4486.46 -18927.14 26691.19 2019-01-22 21:25:07.000 022 29477.60 4486.45 -18927.12 26687.67 2019-01-22 21:25:08.000 022 29477.61 4486.42 -18927.15 26686.59 2019-01-22 21:25:09.000 022 29477.61 4486.41 -18927.17 26687.65 2019-01-22 21:25:10.000 022 29477.62 4486.41 -18927.11 26676.49 2019-01-22 21:25:11.000 022 29477.62 4486.43 -18927.11 26690.98 2019-01-22 21:25:12.000 022 29477.65 4486.45 -18927.09 26694.68 2019-01-22 21:25:13.000 022 29477.65 4486.46 -18927.12 26698.60 2019-01-22 21:25:14.000 022 29477.64 4486.42 -18927.13 26709.91 2019-01-22 21:25:15.000 022 29477.63 4486.45 -18927.08 26703.97 2019-01-22 21:25:16.000 022 29477.63 4486.45 -18927.12 26713.76 2019-01-22 21:25:17.000 022 29477.66 4486.44 -18927.11 26711.24 2019-01-22 21:25:18.000 022 29477.68 4486.44 -18927.10 26703.45 2019-01-22 21:25:19.000 022 29477.70 4486.46 -18927.11 26695.58 2019-01-22 21:25:20.000 022 29477.68 4486.47 -18927.14 26688.76 2019-01-22 21:25:21.000 022 29477.68 4486.50 -18927.15 26678.68 2019-01-22 21:25:22.000 022 29477.68 4486.51 -18927.11 26676.32 2019-01-22 21:25:23.000 022 29477.67 4486.56 -18927.09 26678.40 2019-01-22 21:25:24.000 022 29477.67 4486.57 -18927.08 26685.79 2019-01-22 21:25:25.000 022 29477.67 4486.54 -18927.08 26687.47 2019-01-22 21:25:26.000 022 29477.66 4486.55 -18927.16 26698.72 2019-01-22 21:25:27.000 022 29477.65 4486.54 -18927.14 26705.95 2019-01-22 21:25:28.000 022 29477.64 4486.53 -18927.10 26701.55 2019-01-22 21:25:29.000 022 29477.64 4486.56 -18927.14 26703.09 2019-01-22 21:25:30.000 022 29477.68 4486.56 -18927.11 26691.72 2019-01-22 21:25:31.000 022 29477.65 4486.51 -18927.14 26690.53 2019-01-22 21:25:32.000 022 29477.64 4486.52 -18927.14 26686.26 2019-01-22 21:25:33.000 022 29477.60 4486.57 -18927.13 26675.98 2019-01-22 21:25:34.000 022 29477.61 4486.54 -18927.14 26681.15 2019-01-22 21:25:35.000 022 29477.61 4486.53 -18927.14 26676.40 2019-01-22 21:25:36.000 022 29477.62 4486.49 -18927.16 26679.83 2019-01-22 21:25:37.000 022 29477.63 4486.51 -18927.12 26678.01 2019-01-22 21:25:38.000 022 29477.64 4486.55 -18927.14 26678.31 2019-01-22 21:25:39.000 022 29477.63 4486.56 -18927.12 26675.61 2019-01-22 21:25:40.000 022 29477.66 4486.57 -18927.10 26669.36 2019-01-22 21:25:41.000 022 29477.61 4486.56 -18927.11 26669.57 2019-01-22 21:25:42.000 022 29477.59 4486.58 -18927.14 26667.69 2019-01-22 21:25:43.000 022 29477.57 4486.57 -18927.15 26665.83 2019-01-22 21:25:44.000 022 29477.58 4486.58 -18927.12 26666.54 2019-01-22 21:25:45.000 022 29477.61 4486.53 -18927.10 26668.84 2019-01-22 21:25:46.000 022 29477.61 4486.51 -18927.12 26669.77 2019-01-22 21:25:47.000 022 29477.60 4486.54 -18927.11 26662.35 2019-01-22 21:25:48.000 022 29477.62 4486.55 -18927.14 26664.58 2019-01-22 21:25:49.000 022 29477.61 4486.54 -18927.18 26634.59 2019-01-22 21:25:50.000 022 29477.65 4486.56 -18927.17 26669.70 2019-01-22 21:25:51.000 022 29477.68 4486.56 -18927.12 26660.42 2019-01-22 21:25:52.000 022 29477.66 4486.56 -18927.16 26665.09 2019-01-22 21:25:53.000 022 29477.63 4486.59 -18927.18 26669.14 2019-01-22 21:25:54.000 022 29477.65 4486.59 -18927.16 26669.28 2019-01-22 21:25:55.000 022 29477.67 4486.58 -18927.19 26668.92 2019-01-22 21:25:56.000 022 29477.66 4486.55 -18927.20 26664.14 2019-01-22 21:25:57.000 022 29477.64 4486.55 -18927.21 26669.03 2019-01-22 21:25:58.000 022 29477.63 4486.55 -18927.22 26664.89 2019-01-22 21:25:59.000 022 29477.63 4486.51 -18927.21 26663.00 2019-01-22 21:26:00.000 022 29477.65 4486.49 -18927.17 26650.31 2019-01-22 21:26:01.000 022 29477.67 4486.52 -18927.17 26614.74 2019-01-22 21:26:02.000 022 29477.67 4486.52 -18927.17 26569.28 2019-01-22 21:26:03.000 022 29477.68 4486.53 -18927.14 26543.18 2019-01-22 21:26:04.000 022 29477.71 4486.54 -18927.15 26502.14 2019-01-22 21:26:05.000 022 29477.71 4486.53 -18927.13 26478.81 2019-01-22 21:26:06.000 022 29477.73 4486.53 -18927.15 26466.74 2019-01-22 21:26:07.000 022 29477.74 4486.51 -18927.16 26527.95 2019-01-22 21:26:08.000 022 29477.74 4486.54 -18927.13 26572.35 2019-01-22 21:26:09.000 022 29477.80 4486.55 -18927.14 26557.67 2019-01-22 21:26:10.000 022 29477.82 4486.55 -18927.13 26500.60 2019-01-22 21:26:11.000 022 29477.81 4486.56 -18927.14 26471.52 2019-01-22 21:26:12.000 022 29477.82 4486.58 -18927.14 26438.67 2019-01-22 21:26:13.000 022 29477.79 4486.60 -18927.15 26435.15 2019-01-22 21:26:14.000 022 29477.83 4486.57 -18927.16 26441.77 2019-01-22 21:26:15.000 022 29477.83 4486.57 -18927.20 26465.92 2019-01-22 21:26:16.000 022 29477.81 4486.58 -18927.18 26444.52 2019-01-22 21:26:17.000 022 29477.78 4486.61 -18927.18 26466.86 2019-01-22 21:26:18.000 022 29477.80 4486.63 -18927.15 26495.01 2019-01-22 21:26:19.000 022 29477.80 4486.62 -18927.18 26537.30 2019-01-22 21:26:20.000 022 29477.79 4486.63 -18927.17 26572.43 2019-01-22 21:26:21.000 022 29477.82 4486.64 -18927.17 26603.12 2019-01-22 21:26:22.000 022 29477.83 4486.62 -18927.18 26659.00 2019-01-22 21:26:23.000 022 29477.82 4486.60 -18927.15 26718.08 2019-01-22 21:26:24.000 022 29477.83 4486.63 -18927.17 26725.88 2019-01-22 21:26:25.000 022 29477.83 4486.64 -18927.15 26760.63 2019-01-22 21:26:26.000 022 29477.86 4486.64 -18927.13 26788.25 2019-01-22 21:26:27.000 022 29477.87 4486.63 -18927.13 26793.87 2019-01-22 21:26:28.000 022 29477.87 4486.63 -18927.19 26764.78 2019-01-22 21:26:29.000 022 29477.86 4486.64 -18927.20 26711.03 2019-01-22 21:26:30.000 022 29477.85 4486.66 -18927.17 26690.61 2019-01-22 21:26:31.000 022 29477.85 4486.70 -18927.18 26686.16 2019-01-22 21:26:32.000 022 29477.87 4486.70 -18927.20 26675.21 2019-01-22 21:26:33.000 022 29477.85 4486.69 -18927.19 26678.74 2019-01-22 21:26:34.000 022 29477.85 4486.70 -18927.20 26680.65 2019-01-22 21:26:35.000 022 29477.88 4486.70 -18927.15 26692.68 2019-01-22 21:26:36.000 022 29477.88 4486.71 -18927.16 26696.16 2019-01-22 21:26:37.000 022 29477.88 4486.71 -18927.19 26707.93 2019-01-22 21:26:38.000 022 29477.90 4486.69 -18927.19 26698.50 2019-01-22 21:26:39.000 022 29477.91 4486.71 -18927.18 26732.99 2019-01-22 21:26:40.000 022 29477.93 4486.73 -18927.16 26791.08 2019-01-22 21:26:41.000 022 29477.93 4486.76 -18927.17 26811.96 2019-01-22 21:26:42.000 022 29477.93 4486.73 -18927.18 26842.34 2019-01-22 21:26:43.000 022 29477.94 4486.74 -18927.18 26853.51 2019-01-22 21:26:44.000 022 29477.94 4486.74 -18927.17 26879.08 2019-01-22 21:26:45.000 022 29477.94 4486.73 -18927.15 26845.88 2019-01-22 21:26:46.000 022 29477.94 4486.73 -18927.19 26799.88 2019-01-22 21:26:47.000 022 29477.98 4486.73 -18927.19 26782.18 2019-01-22 21:26:48.000 022 29477.96 4486.74 -18927.19 26818.33 2019-01-22 21:26:49.000 022 29477.93 4486.74 -18927.18 26849.31 2019-01-22 21:26:50.000 022 29477.97 4486.76 -18927.18 26790.52 2019-01-22 21:26:51.000 022 29477.98 4486.75 -18927.15 26793.55 2019-01-22 21:26:52.000 022 29478.00 4486.77 -18927.16 26764.27 2019-01-22 21:26:53.000 022 29477.98 4486.78 -18927.18 26731.37 2019-01-22 21:26:54.000 022 29477.98 4486.78 -18927.18 26723.34 2019-01-22 21:26:55.000 022 29478.01 4486.78 -18927.19 26721.03 2019-01-22 21:26:56.000 022 29478.03 4486.78 -18927.18 26721.56 2019-01-22 21:26:57.000 022 29478.05 4486.82 -18927.14 26719.81 2019-01-22 21:26:58.000 022 29478.07 4486.84 -18927.15 26714.86 2019-01-22 21:26:59.000 022 29478.05 4486.82 -18927.17 26707.78 2019-01-22 21:27:00.000 022 29478.08 4486.80 -18927.18 26704.18 2019-01-22 21:27:01.000 022 29478.07 4486.81 -18927.19 26701.42 2019-01-22 21:27:02.000 022 29478.07 4486.83 -18927.18 26702.05 2019-01-22 21:27:03.000 022 29478.05 4486.83 -18927.18 26706.29 2019-01-22 21:27:04.000 022 29478.05 4486.83 -18927.18 26726.63 2019-01-22 21:27:05.000 022 29478.06 4486.87 -18927.18 26775.43 2019-01-22 21:27:06.000 022 29478.07 4486.89 -18927.14 26826.04 2019-01-22 21:27:07.000 022 29478.06 4486.88 -18927.15 26843.12 2019-01-22 21:27:08.000 022 29478.05 4486.84 -18927.18 26828.86 2019-01-22 21:27:09.000 022 29478.05 4486.85 -18927.19 26812.84 2019-01-22 21:27:10.000 022 29478.06 4486.86 -18927.19 26799.25 2019-01-22 21:27:11.000 022 29478.05 4486.86 -18927.20 26768.89 2019-01-22 21:27:12.000 022 29478.03 4486.85 -18927.21 26728.56 2019-01-22 21:27:13.000 022 29478.05 4486.87 -18927.21 26720.53 2019-01-22 21:27:14.000 022 29478.04 4486.88 -18927.21 26716.94 2019-01-22 21:27:15.000 022 29478.05 4486.88 -18927.22 26721.00 2019-01-22 21:27:16.000 022 29478.03 4486.90 -18927.21 26712.32 2019-01-22 21:27:17.000 022 29478.02 4486.87 -18927.21 26705.61 2019-01-22 21:27:18.000 022 29478.05 4486.86 -18927.23 26703.18 2019-01-22 21:27:19.000 022 29478.04 4486.86 -18927.22 26707.87 2019-01-22 21:27:20.000 022 29478.02 4486.88 -18927.20 26715.54 2019-01-22 21:27:21.000 022 29478.03 4486.90 -18927.20 26693.05 2019-01-22 21:27:22.000 022 29478.05 4486.91 -18927.21 26655.07 2019-01-22 21:27:23.000 022 29478.05 4486.92 -18927.20 26595.93 2019-01-22 21:27:24.000 022 29478.05 4486.92 -18927.19 26599.99 2019-01-22 21:27:25.000 022 29478.04 4486.90 -18927.21 26590.25 2019-01-22 21:27:26.000 022 29478.07 4486.90 -18927.21 26674.91 2019-01-22 21:27:27.000 022 29478.06 4486.91 -18927.22 26756.03 2019-01-22 21:27:28.000 022 29478.07 4486.92 -18927.18 26764.37 2019-01-22 21:27:29.000 022 29478.07 4486.96 -18927.16 26695.56 2019-01-22 21:27:30.000 022 29478.05 4486.94 -18927.17 26690.72 2019-01-22 21:27:31.000 022 29478.05 4486.94 -18927.16 26690.36 2019-01-22 21:27:32.000 022 29478.05 4486.97 -18927.18 26693.31 2019-01-22 21:27:33.000 022 29478.05 4486.96 -18927.17 26700.02 2019-01-22 21:27:34.000 022 29478.07 4486.94 -18927.19 26690.66 2019-01-22 21:27:35.000 022 29478.06 4486.97 -18927.20 26695.93 2019-01-22 21:27:36.000 022 29478.05 4486.99 -18927.15 26692.66 2019-01-22 21:27:37.000 022 29478.08 4486.98 -18927.19 26690.64 2019-01-22 21:27:38.000 022 29478.08 4487.00 -18927.17 26687.10 2019-01-22 21:27:39.000 022 29478.06 4486.98 -18927.17 26677.48 2019-01-22 21:27:40.000 022 29478.07 4486.97 -18927.17 26671.34 2019-01-22 21:27:41.000 022 29478.05 4486.99 -18927.14 26678.30 2019-01-22 21:27:42.000 022 29478.06 4486.98 -18927.17 26682.59 2019-01-22 21:27:43.000 022 29478.05 4486.99 -18927.16 26687.57 2019-01-22 21:27:44.000 022 29478.04 4486.99 -18927.16 26694.11 2019-01-22 21:27:45.000 022 29478.09 4486.97 -18927.14 26699.37 2019-01-22 21:27:46.000 022 29478.06 4487.00 -18927.14 26702.48 2019-01-22 21:27:47.000 022 29478.06 4487.02 -18927.15 26705.85 2019-01-22 21:27:48.000 022 29478.07 4487.01 -18927.14 26706.30 2019-01-22 21:27:49.000 022 29478.05 4487.03 -18927.16 26700.18 2019-01-22 21:27:50.000 022 29478.04 4487.04 -18927.16 26694.18 2019-01-22 21:27:51.000 022 29478.06 4487.01 -18927.16 26692.61 2019-01-22 21:27:52.000 022 29478.06 4487.04 -18927.15 26690.37 2019-01-22 21:27:53.000 022 29478.06 4487.04 -18927.16 26689.33 2019-01-22 21:27:54.000 022 29478.06 4487.04 -18927.17 26685.81 2019-01-22 21:27:55.000 022 29478.06 4487.04 -18927.19 26683.64 2019-01-22 21:27:56.000 022 29478.06 4487.04 -18927.19 26682.66 2019-01-22 21:27:57.000 022 29478.05 4487.05 -18927.17 26688.40 2019-01-22 21:27:58.000 022 29478.06 4487.03 -18927.17 26689.06 2019-01-22 21:27:59.000 022 29478.04 4487.03 -18927.22 26692.16 2019-01-22 21:28:00.000 022 29478.06 4487.02 -18927.20 26691.59 2019-01-22 21:28:01.000 022 29478.03 4487.03 -18927.24 26691.56 2019-01-22 21:28:02.000 022 29478.04 4487.03 -18927.21 26686.20 2019-01-22 21:28:03.000 022 29478.06 4487.01 -18927.21 26692.28 2019-01-22 21:28:04.000 022 29478.08 4487.04 -18927.22 26684.21 2019-01-22 21:28:05.000 022 29478.08 4487.06 -18927.22 26682.60 2019-01-22 21:28:06.000 022 29478.09 4487.07 -18927.19 26682.16 2019-01-22 21:28:07.000 022 29478.08 4487.07 -18927.19 26681.53 2019-01-22 21:28:08.000 022 29478.09 4487.06 -18927.20 26740.54 2019-01-22 21:28:09.000 022 29478.08 4487.08 -18927.20 26807.77 2019-01-22 21:28:10.000 022 29478.07 4487.07 -18927.16 26869.28 2019-01-22 21:28:11.000 022 29478.11 4487.06 -18927.16 26927.66 2019-01-22 21:28:12.000 022 29478.11 4487.11 -18927.16 26988.91 2019-01-22 21:28:13.000 022 29478.11 4487.14 -18927.18 27041.13 2019-01-22 21:28:14.000 022 29478.12 4487.11 -18927.17 27075.43 2019-01-22 21:28:15.000 022 29478.13 4487.09 -18927.17 27064.15 2019-01-22 21:28:16.000 022 29478.15 4487.08 -18927.18 27057.31 2019-01-22 21:28:17.000 022 29478.14 4487.10 -18927.19 27039.29 2019-01-22 21:28:18.000 022 29478.17 4487.11 -18927.18 27003.43 2019-01-22 21:28:19.000 022 29478.17 4487.14 -18927.16 26962.95 2019-01-22 21:28:20.000 022 29478.16 4487.17 -18927.19 26966.40 2019-01-22 21:28:21.000 022 29478.14 4487.14 -18927.23 27035.83 2019-01-22 21:28:22.000 022 29478.17 4487.12 -18927.21 27077.78 2019-01-22 21:28:23.000 022 29478.18 4487.15 -18927.18 27063.93 2019-01-22 21:28:24.000 022 29478.20 4487.17 -18927.18 27009.74 2019-01-22 21:28:25.000 022 29478.20 4487.18 -18927.15 26950.55 2019-01-22 21:28:26.000 022 29478.22 4487.20 -18927.14 26905.25 2019-01-22 21:28:27.000 022 29478.22 4487.19 -18927.14 26832.95 2019-01-22 21:28:28.000 022 29478.24 4487.19 -18927.14 26830.59 2019-01-22 21:28:29.000 022 29478.24 4487.19 -18927.15 26843.46 2019-01-22 21:28:30.000 022 29478.22 4487.18 -18927.16 26826.92 2019-01-22 21:28:31.000 022 29478.24 4487.19 -18927.15 26714.71 2019-01-22 21:28:32.000 022 29478.22 4487.20 -18927.13 26609.98 2019-01-22 21:28:33.000 022 29478.21 4487.18 -18927.14 26511.25 2019-01-22 21:28:34.000 022 29478.20 4487.18 -18927.15 26417.70 2019-01-22 21:28:35.000 022 29478.20 4487.19 -18927.15 26367.63 2019-01-22 21:28:36.000 022 29478.19 4487.20 -18927.14 26339.22 2019-01-22 21:28:37.000 022 29478.18 4487.20 -18927.15 26284.68 2019-01-22 21:28:38.000 022 29478.19 4487.18 -18927.16 26190.92 2019-01-22 21:28:39.000 022 29478.19 4487.19 -18927.13 26127.69 2019-01-22 21:28:40.000 022 29478.20 4487.21 -18927.10 26081.76 2019-01-22 21:28:41.000 022 29478.18 4487.20 -18927.11 26101.71 2019-01-22 21:28:42.000 022 29478.18 4487.23 -18927.12 26152.33 2019-01-22 21:28:43.000 022 29478.17 4487.28 -18927.11 26204.75 2019-01-22 21:28:44.000 022 29478.18 4487.30 -18927.10 26212.86 2019-01-22 21:28:45.000 022 29478.18 4487.31 -18927.13 26191.45 2019-01-22 21:28:46.000 022 29478.17 4487.33 -18927.14 26202.70 2019-01-22 21:28:47.000 022 29478.17 4487.34 -18927.12 26220.63 2019-01-22 21:28:48.000 022 29478.18 4487.34 -18927.12 26230.66 2019-01-22 21:28:49.000 022 29478.17 4487.33 -18927.13 26256.67 2019-01-22 21:28:50.000 022 29478.20 4487.30 -18927.13 26281.19 2019-01-22 21:28:51.000 022 29478.19 4487.33 -18927.16 26361.51 2019-01-22 21:28:52.000 022 29478.19 4487.32 -18927.16 26436.83 2019-01-22 21:28:53.000 022 29478.17 4487.32 -18927.16 26515.55 2019-01-22 21:28:54.000 022 29478.16 4487.33 -18927.16 26587.81 2019-01-22 21:28:55.000 022 29478.15 4487.32 -18927.14 26635.40 2019-01-22 21:28:56.000 022 29478.16 4487.34 -18927.12 26722.63 2019-01-22 21:28:57.000 022 29478.16 4487.37 -18927.09 26796.53 2019-01-22 21:28:58.000 022 29478.13 4487.35 -18927.09 26891.22 2019-01-22 21:28:59.000 022 29478.10 4487.36 -18927.09 26929.24 2019-01-22 21:29:00.000 022 29478.12 4487.33 -18927.08 26932.47 2019-01-22 21:29:01.000 022 29478.09 4487.31 -18927.10 26972.43 2019-01-22 21:29:02.000 022 29478.06 4487.30 -18927.09 27008.44 2019-01-22 21:29:03.000 022 29478.07 4487.31 -18927.07 27061.81 2019-01-22 21:29:04.000 022 29478.09 4487.33 -18927.07 27110.41 2019-01-22 21:29:05.000 022 29478.10 4487.36 -18927.07 27069.49 2019-01-22 21:29:06.000 022 29478.11 4487.36 -18927.04 27037.03 2019-01-22 21:29:07.000 022 29478.11 4487.37 -18927.05 27032.24 2019-01-22 21:29:08.000 022 29478.10 4487.40 -18927.07 26978.47 2019-01-22 21:29:09.000 022 29478.10 4487.43 -18927.06 26952.76 2019-01-22 21:29:10.000 022 29478.08 4487.47 -18927.03 26902.97 2019-01-22 21:29:11.000 022 29478.05 4487.45 -18927.06 26809.88 2019-01-22 21:29:12.000 022 29478.03 4487.46 -18927.05 26718.28 2019-01-22 21:29:13.000 022 29478.02 4487.46 -18927.05 26694.02 2019-01-22 21:29:14.000 022 29478.00 4487.45 -18927.08 26668.90 2019-01-22 21:29:15.000 022 29478.01 4487.45 -18927.04 26697.96 2019-01-22 21:29:16.000 022 29477.99 4487.45 -18927.05 26664.27 2019-01-22 21:29:17.000 022 29477.99 4487.46 -18927.03 26666.70 2019-01-22 21:29:18.000 022 29477.98 4487.44 -18927.02 26686.87 2019-01-22 21:29:19.000 022 29477.95 4487.44 -18927.02 26687.42 2019-01-22 21:29:20.000 022 29477.99 4487.42 -18927.03 26682.60 2019-01-22 21:29:21.000 022 29477.99 4487.41 -18927.03 26682.43 2019-01-22 21:29:22.000 022 29477.99 4487.42 -18927.01 26660.31 2019-01-22 21:29:23.000 022 29477.95 4487.44 -18926.98 26646.72 2019-01-22 21:29:24.000 022 29477.95 4487.43 -18926.98 26630.54 2019-01-22 21:29:25.000 022 29477.95 4487.45 -18926.97 26616.95 2019-01-22 21:29:26.000 022 29477.97 4487.44 -18926.98 26595.57 2019-01-22 21:29:27.000 022 29477.97 4487.44 -18926.97 26605.77 2019-01-22 21:29:28.000 022 29477.97 4487.44 -18926.97 26638.26 2019-01-22 21:29:29.000 022 29477.97 4487.45 -18926.95 26690.37 2019-01-22 21:29:30.000 022 29477.97 4487.46 -18926.95 26707.36 2019-01-22 21:29:31.000 022 29477.98 4487.48 -18926.92 26701.60 2019-01-22 21:29:32.000 022 29478.00 4487.52 -18926.94 26700.46 2019-01-22 21:29:33.000 022 29477.98 4487.53 -18926.94 26695.18 2019-01-22 21:29:34.000 022 29478.00 4487.58 -18926.93 26696.57 2019-01-22 21:29:35.000 022 29478.04 4487.58 -18926.98 26696.35 2019-01-22 21:29:36.000 022 29478.06 4487.58 -18926.97 26684.51 2019-01-22 21:29:37.000 022 29478.07 4487.56 -18926.98 26674.67 2019-01-22 21:29:38.000 022 29478.09 4487.55 -18926.97 26704.14 2019-01-22 21:29:39.000 022 29478.10 4487.52 -18926.98 26709.02 2019-01-22 21:29:40.000 022 29478.10 4487.53 -18926.99 26674.75 2019-01-22 21:29:41.000 022 29478.11 4487.55 -18926.98 26661.39 2019-01-22 21:29:42.000 022 29478.11 4487.58 -18926.96 26668.31 2019-01-22 21:29:43.000 022 29478.08 4487.56 -18926.98 26690.34 2019-01-22 21:29:44.000 022 29478.07 4487.57 -18926.97 26685.87 2019-01-22 21:29:45.000 022 29478.07 4487.55 -18926.96 26688.42 2019-01-22 21:29:46.000 022 29478.06 4487.54 -18926.96 26690.26 2019-01-22 21:29:47.000 022 29478.06 4487.54 -18926.98 26690.01 2019-01-22 21:29:48.000 022 29478.07 4487.53 -18926.97 26692.47 2019-01-22 21:29:49.000 022 29478.08 4487.53 -18926.96 26698.55 2019-01-22 21:29:50.000 022 29478.08 4487.53 -18926.95 26698.28 2019-01-22 21:29:51.000 022 29478.05 4487.52 -18926.94 26740.92 2019-01-22 21:29:52.000 022 29478.06 4487.52 -18926.97 26741.68 2019-01-22 21:29:53.000 022 29478.07 4487.52 -18926.97 26709.56 2019-01-22 21:29:54.000 022 29478.04 4487.52 -18926.94 26739.29 2019-01-22 21:29:55.000 022 29478.00 4487.51 -18926.94 26766.15 2019-01-22 21:29:56.000 022 29478.00 4487.54 -18926.96 26740.55 2019-01-22 21:29:57.000 022 29477.97 4487.54 -18926.97 26696.74 2019-01-22 21:29:58.000 022 29477.96 4487.56 -18926.96 26693.35 2019-01-22 21:29:59.000 022 29477.93 4487.58 -18926.94 26689.28 2019-01-22 21:30:00.000 022 29477.89 4487.60 -18926.94 26691.94 2019-01-22 21:30:01.000 022 29477.84 4487.66 -18926.94 26651.74 2019-01-22 21:30:02.000 022 29477.84 4487.70 -18926.92 26602.33 2019-01-22 21:30:03.000 022 29477.87 4487.78 -18926.95 26597.01 2019-01-22 21:30:04.000 022 29477.91 4487.88 -18926.95 26593.28 2019-01-22 21:30:05.000 022 29477.99 4487.92 -18926.96 26587.80 2019-01-22 21:30:06.000 022 29478.04 4487.96 -18926.95 26593.16 2019-01-22 21:30:07.000 022 29478.06 4487.98 -18926.97 26629.07 2019-01-22 21:30:08.000 022 29478.12 4487.96 -18926.97 26675.25 2019-01-22 21:30:09.000 022 29478.18 4487.94 -18926.97 26693.71 2019-01-22 21:30:10.000 022 29478.15 4487.91 -18926.99 26702.72 2019-01-22 21:30:11.000 022 29478.17 4487.88 -18927.01 26705.99 2019-01-22 21:30:12.000 022 29478.19 4487.84 -18927.02 26708.52 2019-01-22 21:30:13.000 022 29478.18 4487.82 -18927.02 26711.83 2019-01-22 21:30:14.000 022 29478.18 4487.83 -18927.02 26726.36 2019-01-22 21:30:15.000 022 29478.17 4487.80 -18926.98 26712.65 2019-01-22 21:30:16.000 022 29478.14 4487.80 -18927.00 26796.18 2019-01-22 21:30:17.000 022 29478.15 4487.78 -18926.99 26827.89 2019-01-22 21:30:18.000 022 29478.17 4487.76 -18926.99 26885.65 2019-01-22 21:30:19.000 022 29478.15 4487.76 -18926.99 26928.81 2019-01-22 21:30:20.000 022 29478.14 4487.74 -18927.01 26941.70 2019-01-22 21:30:21.000 022 29478.14 4487.77 -18927.00 26927.13 2019-01-22 21:30:22.000 022 29478.13 4487.78 -18926.97 26923.91 2019-01-22 21:30:23.000 022 29478.16 4487.74 -18926.97 26942.04 2019-01-22 21:30:24.000 022 29478.15 4487.75 -18927.00 26979.52 2019-01-22 21:30:25.000 022 29478.13 4487.75 -18927.02 27013.94 2019-01-22 21:30:26.000 022 29478.14 4487.73 -18927.03 26999.32 2019-01-22 21:30:27.000 022 29478.13 4487.75 -18927.02 26921.84 2019-01-22 21:30:28.000 022 29478.12 4487.76 -18926.99 26858.37 2019-01-22 21:30:29.000 022 29478.13 4487.73 -18927.01 26826.16 2019-01-22 21:30:30.000 022 29478.12 4487.75 -18927.02 26764.08 2019-01-22 21:30:31.000 022 29478.11 4487.75 -18927.00 26656.24 2019-01-22 21:30:32.000 022 29478.11 4487.75 -18927.00 26567.02 2019-01-22 21:30:33.000 022 29478.13 4487.72 -18927.00 26502.80 2019-01-22 21:30:34.000 022 29478.13 4487.72 -18927.02 26434.29 2019-01-22 21:30:35.000 022 29478.09 4487.71 -18927.03 26388.14 2019-01-22 21:30:36.000 022 29478.12 4487.71 -18927.02 26357.60 2019-01-22 21:30:37.000 022 29478.08 4487.68 -18927.03 26298.94 2019-01-22 21:30:38.000 022 29478.11 4487.68 -18927.01 26280.90 2019-01-22 21:30:39.000 022 29478.12 4487.69 -18926.99 26235.19 2019-01-22 21:30:40.000 022 29478.12 4487.72 -18926.99 26228.20 2019-01-22 21:30:41.000 022 29478.10 4487.71 -18927.00 26240.05 2019-01-22 21:30:42.000 022 29478.15 4487.69 -18927.01 26254.16 2019-01-22 21:30:43.000 022 29478.14 4487.73 -18927.00 26245.45 2019-01-22 21:30:44.000 022 29478.12 4487.74 -18927.00 26220.62 2019-01-22 21:30:45.000 022 29478.11 4487.71 -18926.99 26182.03 2019-01-22 21:30:46.000 022 29478.14 4487.73 -18926.98 26156.01 2019-01-22 21:30:47.000 022 29478.09 4487.73 -18926.98 26146.91 2019-01-22 21:30:48.000 022 29478.10 4487.72 -18926.98 26200.61 2019-01-22 21:30:49.000 022 29478.09 4487.71 -18927.00 26226.44 2019-01-22 21:30:50.000 022 29478.10 4487.74 -18926.97 26267.92 2019-01-22 21:30:51.000 022 29478.10 4487.73 -18926.98 26319.36 2019-01-22 21:30:52.000 022 29478.14 4487.76 -18926.99 26421.13 2019-01-22 21:30:53.000 022 29478.14 4487.79 -18926.96 26557.69 2019-01-22 21:30:54.000 022 29478.13 4487.82 -18926.98 26667.71 2019-01-22 21:30:55.000 022 29478.13 4487.86 -18926.96 26699.59 2019-01-22 21:30:56.000 022 29478.13 4487.87 -18926.96 26705.18 2019-01-22 21:30:57.000 022 29478.12 4487.87 -18926.97 26703.92 2019-01-22 21:30:58.000 022 29478.10 4487.89 -18926.99 26736.51 2019-01-22 21:30:59.000 022 29478.05 4487.88 -18926.99 26771.66 2019-01-22 21:31:00.000 022 29478.06 4487.87 -18926.98 26811.43 2019-01-22 21:31:01.000 022 29478.07 4487.89 -18926.96 26822.09 2019-01-22 21:31:02.000 022 29478.06 4487.89 -18926.99 26820.91 2019-01-22 21:31:03.000 022 29478.05 4487.89 -18926.99 26875.06 2019-01-22 21:31:04.000 022 29478.07 4487.88 -18926.98 26926.88 2019-01-22 21:31:05.000 022 29478.04 4487.88 -18926.99 26958.47 2019-01-22 21:31:06.000 022 29478.04 4487.86 -18927.00 26966.59 2019-01-22 21:31:07.000 022 29478.06 4487.87 -18927.01 26939.51 2019-01-22 21:31:08.000 022 29478.08 4487.91 -18927.01 26924.47 2019-01-22 21:31:09.000 022 29478.07 4487.88 -18926.97 26844.36 2019-01-22 21:31:10.000 022 29478.08 4487.86 -18926.99 26712.44 2019-01-22 21:31:11.000 022 29478.14 4487.85 -18927.00 26692.03 2019-01-22 21:31:12.000 022 29478.15 4487.86 -18926.98 26695.46 2019-01-22 21:31:13.000 022 29478.12 4487.86 -18926.98 26706.14 2019-01-22 21:31:14.000 022 29478.10 4487.84 -18927.00 26704.50 2019-01-22 21:31:15.000 022 29478.11 4487.81 -18927.00 26709.48 2019-01-22 21:31:16.000 022 29478.14 4487.80 -18927.00 26714.19 2019-01-22 21:31:17.000 022 29478.12 4487.87 -18927.02 26713.67 2019-01-22 21:31:18.000 022 29478.12 4487.87 -18927.00 26706.02 2019-01-22 21:31:19.000 022 29478.11 4487.90 -18927.00 26700.84 2019-01-22 21:31:20.000 022 29478.11 4487.88 -18927.01 26697.60 2019-01-22 21:31:21.000 022 29478.12 4487.87 -18927.03 26672.41 2019-01-22 21:31:22.000 022 29478.17 4487.93 -18927.04 26685.61 2019-01-22 21:31:23.000 022 29478.16 4487.93 -18927.05 26686.75 2019-01-22 21:31:24.000 022 29478.18 4487.94 -18927.03 26690.16 2019-01-22 21:31:25.000 022 29478.18 4487.93 -18927.00 26717.58 2019-01-22 21:31:26.000 022 29478.21 4487.92 -18927.04 26693.15 2019-01-22 21:31:27.000 022 29478.20 4487.90 -18927.04 26687.67 2019-01-22 21:31:28.000 022 29478.18 4487.89 -18927.03 26683.77 2019-01-22 21:31:29.000 022 29478.19 4487.93 -18927.01 26675.13 2019-01-22 21:31:30.000 022 29478.18 4487.94 -18927.00 26676.73 2019-01-22 21:31:31.000 022 29478.22 4487.91 -18926.98 26683.21 2019-01-22 21:31:32.000 022 29478.22 4487.90 -18926.99 26683.11 2019-01-22 21:31:33.000 022 29478.22 4487.94 -18927.01 26692.75 2019-01-22 21:31:34.000 022 29478.24 4487.97 -18927.01 26697.77 2019-01-22 21:31:35.000 022 29478.23 4487.96 -18927.02 26703.81 2019-01-22 21:31:36.000 022 29478.24 4487.98 -18927.02 26703.89 2019-01-22 21:31:37.000 022 29478.23 4487.98 -18927.06 26711.80 2019-01-22 21:31:38.000 022 29478.21 4487.95 -18927.02 26714.06 2019-01-22 21:31:39.000 022 29478.17 4487.98 -18927.02 26711.00 2019-01-22 21:31:40.000 022 29478.17 4487.99 -18927.02 26711.03 2019-01-22 21:31:41.000 022 29478.17 4487.98 -18927.01 26714.00 2019-01-22 21:31:42.000 022 29478.18 4487.98 -18927.02 26714.70 2019-01-22 21:31:43.000 022 29478.17 4487.96 -18927.05 26712.14 2019-01-22 21:31:44.000 022 29478.18 4487.97 -18927.00 26709.63 2019-01-22 21:31:45.000 022 29478.15 4487.95 -18927.00 26710.56 2019-01-22 21:31:46.000 022 29478.16 4487.95 -18927.03 26706.31 2019-01-22 21:31:47.000 022 29478.16 4487.96 -18927.03 26712.39 2019-01-22 21:31:48.000 022 29478.15 4487.96 -18927.05 26710.26 2019-01-22 21:31:49.000 022 29478.13 4487.91 -18927.03 26688.46 2019-01-22 21:31:50.000 022 29478.13 4487.93 -18927.01 26658.07 2019-01-22 21:31:51.000 022 29478.12 4487.90 -18927.05 26700.18 2019-01-22 21:31:52.000 022 29478.14 4487.88 -18927.04 26703.05 2019-01-22 21:31:53.000 022 29478.16 4487.86 -18927.04 26699.76 2019-01-22 21:31:54.000 022 29478.18 4487.84 -18927.06 26692.82 2019-01-22 21:31:55.000 022 29478.21 4487.86 -18927.05 26690.85 2019-01-22 21:31:56.000 022 29478.21 4487.84 -18927.06 26682.01 2019-01-22 21:31:57.000 022 29478.22 4487.80 -18927.08 26683.88 2019-01-22 21:31:58.000 022 29478.19 4487.81 -18927.07 26686.52 2019-01-22 21:31:59.000 022 29478.19 4487.84 -18927.06 26679.88 2019-01-22 21:32:00.000 022 29478.21 4487.82 -18927.06 26684.78 2019-01-22 21:32:01.000 022 29478.21 4487.84 -18927.06 26678.82 2019-01-22 21:32:02.000 022 29478.23 4487.83 -18927.08 26679.75 2019-01-22 21:32:03.000 022 29478.23 4487.85 -18927.07 26686.16 2019-01-22 21:32:04.000 022 29478.22 4487.86 -18927.05 26748.86 2019-01-22 21:32:05.000 022 29478.24 4487.86 -18927.07 26837.96 2019-01-22 21:32:06.000 022 29478.28 4487.87 -18927.12 26963.13 2019-01-22 21:32:07.000 022 29478.27 4487.90 -18927.12 27100.79 2019-01-22 21:32:08.000 022 29478.29 4487.90 -18927.10 27222.17 2019-01-22 21:32:09.000 022 29478.29 4487.89 -18927.10 27358.96 2019-01-22 21:32:10.000 022 29478.31 4487.89 -18927.11 27412.98 2019-01-22 21:32:11.000 022 29478.31 4487.91 -18927.12 27446.65 2019-01-22 21:32:12.000 022 29478.31 4487.93 -18927.14 27502.32 2019-01-22 21:32:13.000 022 29478.32 4487.94 -18927.15 27486.57 2019-01-22 21:32:14.000 022 29478.31 4487.94 -18927.15 27475.59 2019-01-22 21:32:15.000 022 29478.32 4487.95 -18927.18 27423.25 2019-01-22 21:32:16.000 022 29478.30 4487.96 -18927.16 27354.41 2019-01-22 21:32:17.000 022 29478.29 4487.97 -18927.16 27235.10 2019-01-22 21:32:18.000 022 29478.32 4487.97 -18927.17 27123.71 2019-01-22 21:32:19.000 022 29478.32 4487.97 -18927.14 27008.95 2019-01-22 21:32:20.000 022 29478.32 4487.96 -18927.17 26912.51 2019-01-22 21:32:21.000 022 29478.31 4488.00 -18927.17 26852.52 2019-01-22 21:32:22.000 022 29478.31 4488.01 -18927.19 26767.63 2019-01-22 21:32:23.000 022 29478.31 4488.01 -18927.16 26710.51 2019-01-22 21:32:24.000 022 29478.33 4487.99 -18927.17 26672.64 2019-01-22 21:32:25.000 022 29478.32 4488.01 -18927.17 26694.56 2019-01-22 21:32:26.000 022 29478.30 4488.03 -18927.18 26693.74 2019-01-22 21:32:27.000 022 29478.29 4488.01 -18927.18 26694.07 2019-01-22 21:32:28.000 022 29478.32 4488.02 -18927.15 26691.72 2019-01-22 21:32:29.000 022 29478.30 4487.98 -18927.16 26692.18 2019-01-22 21:32:30.000 022 29478.31 4487.99 -18927.17 26687.60 2019-01-22 21:32:31.000 022 29478.33 4487.99 -18927.17 26681.36 2019-01-22 21:32:32.000 022 29478.35 4487.99 -18927.17 26688.89 2019-01-22 21:32:33.000 022 29478.35 4487.99 -18927.15 26694.97 2019-01-22 21:32:34.000 022 29478.33 4488.00 -18927.16 26705.46 2019-01-22 21:32:35.000 022 29478.33 4488.00 -18927.15 26710.98 2019-01-22 21:32:36.000 022 29478.33 4488.01 -18927.17 26711.21 2019-01-22 21:32:37.000 022 29478.33 4488.02 -18927.13 26710.30 2019-01-22 21:32:38.000 022 29478.36 4488.01 -18927.14 26764.58 2019-01-22 21:32:39.000 022 29478.34 4488.00 -18927.15 26803.89 2019-01-22 21:32:40.000 022 29478.34 4488.01 -18927.16 26850.97 2019-01-22 21:32:41.000 022 29478.36 4488.01 -18927.15 26901.61 2019-01-22 21:32:42.000 022 29478.34 4488.04 -18927.15 26935.73 2019-01-22 21:32:43.000 022 29478.33 4488.03 -18927.17 26997.96 2019-01-22 21:32:44.000 022 29478.31 4488.05 -18927.17 27070.12 2019-01-22 21:32:45.000 022 29478.32 4488.05 -18927.18 27167.75 2019-01-22 21:32:46.000 022 29478.32 4488.10 -18927.15 27284.34 2019-01-22 21:32:47.000 022 29478.30 4488.07 -18927.16 27419.30 2019-01-22 21:32:48.000 022 29478.33 4488.05 -18927.17 27587.80 2019-01-22 21:32:49.000 022 29478.32 4488.06 -18927.18 27769.80 2019-01-22 21:32:50.000 022 29478.34 4488.07 -18927.18 27930.06 2019-01-22 21:32:51.000 022 29478.29 4488.10 -18927.17 28082.13 2019-01-22 21:32:52.000 022 29478.28 4488.10 -18927.18 28235.87 2019-01-22 21:32:53.000 022 29478.30 4488.09 -18927.18 28369.61 2019-01-22 21:32:54.000 022 29478.32 4488.06 -18927.19 28498.53 2019-01-22 21:32:55.000 022 29478.31 4488.08 -18927.19 28577.33 2019-01-22 21:32:56.000 022 29478.33 4488.08 -18927.21 28618.13 2019-01-22 21:32:57.000 022 29478.33 4488.09 -18927.19 28603.42 2019-01-22 21:32:58.000 022 29478.34 4488.09 -18927.17 28558.46 2019-01-22 21:32:59.000 022 29478.33 4488.09 -18927.18 28494.08 2019-01-22 21:33:00.000 022 29478.33 4488.09 -18927.17 28383.19 2019-01-22 21:33:01.000 022 29478.30 4488.11 -18927.17 28232.73 2019-01-22 21:33:02.000 022 29478.29 4488.09 -18927.20 28077.92 2019-01-22 21:33:03.000 022 29478.29 4488.09 -18927.19 27871.63 2019-01-22 21:33:04.000 022 29478.32 4488.10 -18927.17 27673.63 2019-01-22 21:33:05.000 022 29478.30 4488.11 -18927.14 27461.83 2019-01-22 21:33:06.000 022 29478.32 4488.11 -18927.16 27220.94 2019-01-22 21:33:07.000 022 29478.28 4488.13 -18927.16 27060.07 2019-01-22 21:33:08.000 022 29478.28 4488.13 -18927.17 26855.27 2019-01-22 21:33:09.000 022 29478.26 4488.12 -18927.14 26701.92 2019-01-22 21:33:10.000 022 29478.25 4488.10 -18927.15 26575.94 2019-01-22 21:33:11.000 022 29478.26 4488.11 -18927.14 26413.55 2019-01-22 21:33:12.000 022 29478.24 4488.12 -18927.10 26251.66 2019-01-22 21:33:13.000 022 29478.23 4488.13 -18927.14 26110.59 2019-01-22 21:33:14.000 022 29478.23 4488.13 -18927.12 26009.57 2019-01-22 21:33:15.000 022 29478.21 4488.13 -18927.12 25876.10 2019-01-22 21:33:16.000 022 29478.20 4488.13 -18927.11 25786.23 2019-01-22 21:33:17.000 022 29478.20 4488.15 -18927.11 25737.31 2019-01-22 21:33:18.000 022 29478.20 4488.13 -18927.10 25685.25 2019-01-22 21:33:19.000 022 29478.15 4488.13 -18927.09 25705.30 2019-01-22 21:33:20.000 022 29478.13 4488.11 -18927.09 25726.87 2019-01-22 21:33:21.000 022 29478.14 4488.10 -18927.06 25764.75 2019-01-22 21:33:22.000 022 29478.18 4488.11 -18927.01 25830.16 2019-01-22 21:33:23.000 022 29478.20 4488.07 -18927.01 25915.92 2019-01-22 21:33:24.000 022 29478.20 4488.06 -18927.02 26013.87 2019-01-22 21:33:25.000 022 29478.15 4488.09 -18927.02 26084.45 2019-01-22 21:33:26.000 022 29478.14 4488.09 -18927.03 26160.69 2019-01-22 21:33:27.000 022 29478.13 4488.10 -18927.05 26272.90 2019-01-22 21:33:28.000 022 29478.12 4488.12 -18927.03 26410.41 2019-01-22 21:33:29.000 022 29478.10 4488.12 -18927.02 26498.27 2019-01-22 21:33:30.000 022 29478.10 4488.13 -18927.02 26537.86 2019-01-22 21:33:31.000 022 29478.08 4488.14 -18927.04 26571.89 2019-01-22 21:33:32.000 022 29478.08 4488.16 -18927.01 26679.91 2019-01-22 21:33:33.000 022 29478.08 4488.18 -18927.01 26722.04 2019-01-22 21:33:34.000 022 29478.09 4488.22 -18927.03 26758.85 2019-01-22 21:33:35.000 022 29478.10 4488.22 -18927.04 26797.68 2019-01-22 21:33:36.000 022 29478.12 4488.24 -18927.06 26780.54 2019-01-22 21:33:37.000 022 29478.11 4488.26 -18927.02 26805.04 2019-01-22 21:33:38.000 022 29478.15 4488.27 -18927.01 26824.11 2019-01-22 21:33:39.000 022 29478.19 4488.26 -18927.04 26883.27 2019-01-22 21:33:40.000 022 29478.17 4488.29 -18927.06 26916.98 2019-01-22 21:33:41.000 022 29478.15 4488.28 -18927.05 26955.82 2019-01-22 21:33:42.000 022 29478.12 4488.26 -18927.05 27001.61 2019-01-22 21:33:43.000 022 29478.13 4488.24 -18927.07 27030.66 2019-01-22 21:33:44.000 022 29478.15 4488.24 -18927.06 27042.16 2019-01-22 21:33:45.000 022 29478.10 4488.23 -18927.07 27030.83 2019-01-22 21:33:46.000 022 29478.14 4488.26 -18927.10 27030.20 2019-01-22 21:33:47.000 022 29478.13 4488.24 -18927.08 27080.37 2019-01-22 21:33:48.000 022 29478.15 4488.23 -18927.07 27099.72 2019-01-22 21:33:49.000 022 29478.17 4488.21 -18927.06 27123.31 2019-01-22 21:33:50.000 022 29478.16 4488.23 -18927.07 27128.31 2019-01-22 21:33:51.000 022 29478.16 4488.24 -18927.08 27148.71 2019-01-22 21:33:52.000 022 29478.16 4488.25 -18927.09 27124.32 2019-01-22 21:33:53.000 022 29478.14 4488.23 -18927.08 27065.12 2019-01-22 21:33:54.000 022 29478.16 4488.22 -18927.10 26986.96 2019-01-22 21:33:55.000 022 29478.13 4488.20 -18927.09 26924.31 2019-01-22 21:33:56.000 022 29478.12 4488.20 -18927.10 26853.27 2019-01-22 21:33:57.000 022 29478.13 4488.20 -18927.13 26810.03 2019-01-22 21:33:58.000 022 29478.13 4488.21 -18927.11 26700.13 2019-01-22 21:33:59.000 022 29478.10 4488.22 -18927.12 26626.16 2019-01-22 21:34:00.000 022 29478.10 4488.22 -18927.11 26554.23 2019-01-22 21:34:01.000 022 29478.10 4488.21 -18927.09 26510.89 2019-01-22 21:34:02.000 022 29478.11 4488.18 -18927.09 26443.46 2019-01-22 21:34:03.000 022 29478.11 4488.19 -18927.11 26369.84 2019-01-22 21:34:04.000 022 29478.11 4488.19 -18927.13 26336.63 2019-01-22 21:34:05.000 022 29478.09 4488.19 -18927.13 26326.03 2019-01-22 21:34:06.000 022 29478.09 4488.20 -18927.09 26303.43 2019-01-22 21:34:07.000 022 29478.10 4488.20 -18927.09 26321.70 2019-01-22 21:34:08.000 022 29478.11 4488.19 -18927.08 26279.53 2019-01-22 21:34:09.000 022 29478.10 4488.23 -18927.05 26256.09 2019-01-22 21:34:10.000 022 29478.10 4488.24 -18927.07 26271.65 2019-01-22 21:34:11.000 022 29478.07 4488.25 -18927.07 26307.78 2019-01-22 21:34:12.000 022 29478.08 4488.26 -18927.05 26352.17 2019-01-22 21:34:13.000 022 29478.05 4488.24 -18927.10 26374.78 2019-01-22 21:34:14.000 022 29478.06 4488.22 -18927.13 26379.62 2019-01-22 21:34:15.000 022 29478.04 4488.25 -18927.11 26395.14 2019-01-22 21:34:16.000 022 29478.08 4488.26 -18927.13 26399.80 2019-01-22 21:34:17.000 022 29478.10 4488.24 -18927.13 26385.77 2019-01-22 21:34:18.000 022 29478.07 4488.24 -18927.12 26384.41 2019-01-22 21:34:19.000 022 29478.08 4488.23 -18927.09 26351.25 2019-01-22 21:34:20.000 022 29478.08 4488.21 -18927.10 26324.21 2019-01-22 21:34:21.000 022 29478.07 4488.24 -18927.10 26291.12 2019-01-22 21:34:22.000 022 29478.11 4488.24 -18927.09 26263.18 2019-01-22 21:34:23.000 022 29478.12 4488.24 -18927.06 26260.89 2019-01-22 21:34:24.000 022 29478.12 4488.25 -18927.04 26253.98 2019-01-22 21:34:25.000 022 29478.13 4488.26 -18927.08 26248.05 2019-01-22 21:34:26.000 022 29478.12 4488.24 -18927.08 26268.97 2019-01-22 21:34:27.000 022 29478.08 4488.24 -18927.08 26350.78 2019-01-22 21:34:28.000 022 29478.10 4488.25 -18927.09 26429.92 2019-01-22 21:34:29.000 022 29478.09 4488.23 -18927.09 26492.66 2019-01-22 21:34:30.000 022 29478.09 4488.24 -18927.12 26554.29 2019-01-22 21:34:31.000 022 29478.11 4488.24 -18927.09 26562.50 2019-01-22 21:34:32.000 022 29478.12 4488.23 -18927.08 26542.81 2019-01-22 21:34:33.000 022 29478.11 4488.25 -18927.08 26570.91 2019-01-22 21:34:34.000 022 29478.12 4488.27 -18927.11 26593.96 2019-01-22 21:34:35.000 022 29478.11 4488.28 -18927.09 26625.05 2019-01-22 21:34:36.000 022 29478.07 4488.28 -18927.09 26696.73 2019-01-22 21:34:37.000 022 29478.08 4488.30 -18927.07 26709.10 2019-01-22 21:34:38.000 022 29478.12 4488.28 -18927.08 26686.71 2019-01-22 21:34:39.000 022 29478.11 4488.26 -18927.08 26735.80 2019-01-22 21:34:40.000 022 29478.08 4488.27 -18927.07 26697.51 2019-01-22 21:34:41.000 022 29478.11 4488.28 -18927.07 26706.07 2019-01-22 21:34:42.000 022 29478.09 4488.28 -18927.05 26705.45 2019-01-22 21:34:43.000 022 29478.06 4488.30 -18927.04 26708.95 2019-01-22 21:34:44.000 022 29478.07 4488.32 -18927.05 26718.27 2019-01-22 21:34:45.000 022 29478.05 4488.31 -18927.06 26715.65 2019-01-22 21:34:46.000 022 29478.08 4488.31 -18927.05 26707.29 2019-01-22 21:34:47.000 022 29478.08 4488.32 -18927.07 26701.72 2019-01-22 21:34:48.000 022 29478.06 4488.33 -18927.06 26698.32 2019-01-22 21:34:49.000 022 29478.05 4488.32 -18927.08 26694.90 2019-01-22 21:34:50.000 022 29478.04 4488.30 -18927.10 26694.54 2019-01-22 21:34:51.000 022 29478.06 4488.33 -18927.08 26732.95 2019-01-22 21:34:52.000 022 29478.09 4488.35 -18927.05 26757.14 2019-01-22 21:34:53.000 022 29478.06 4488.34 -18927.08 26702.03 2019-01-22 21:34:54.000 022 29478.05 4488.33 -18927.09 26608.44 2019-01-22 21:34:55.000 022 29478.05 4488.33 -18927.07 26551.82 2019-01-22 21:34:56.000 022 29478.04 4488.36 -18927.06 26461.70 2019-01-22 21:34:57.000 022 29478.05 4488.36 -18927.07 26383.64 2019-01-22 21:34:58.000 022 29478.06 4488.34 -18927.08 26326.54 2019-01-22 21:34:59.000 022 29478.06 4488.31 -18927.09 26244.85 2019-01-22 21:35:00.000 022 29478.03 4488.32 -18927.09 26165.31 2019-01-22 21:35:01.000 022 29478.05 4488.34 -18927.09 26076.95 2019-01-22 21:35:02.000 022 29478.07 4488.34 -18927.09 26034.10 2019-01-22 21:35:03.000 022 29478.05 4488.37 -18927.08 26046.00 2019-01-22 21:35:04.000 022 29478.06 4488.36 -18927.10 26083.72 2019-01-22 21:35:05.000 022 29478.05 4488.36 -18927.09 26127.02 2019-01-22 21:35:06.000 022 29478.04 4488.36 -18927.09 26196.76 2019-01-22 21:35:07.000 022 29478.03 4488.38 -18927.08 26251.14 2019-01-22 21:35:08.000 022 29478.04 4488.39 -18927.10 26321.02 2019-01-22 21:35:09.000 022 29478.05 4488.40 -18927.12 26347.39 2019-01-22 21:35:10.000 022 29478.05 4488.41 -18927.12 26394.80 2019-01-22 21:35:11.000 022 29478.08 4488.40 -18927.11 26437.79 2019-01-22 21:35:12.000 022 29478.10 4488.38 -18927.12 26440.69 2019-01-22 21:35:13.000 022 29478.09 4488.37 -18927.08 26479.36 2019-01-22 21:35:14.000 022 29478.09 4488.41 -18927.07 26548.14 2019-01-22 21:35:15.000 022 29478.09 4488.42 -18927.07 26618.58 2019-01-22 21:35:16.000 022 29478.09 4488.41 -18927.08 26755.91 2019-01-22 21:35:17.000 022 29478.07 4488.42 -18927.06 26856.68 2019-01-22 21:35:18.000 022 29478.08 4488.43 -18927.08 26940.31 2019-01-22 21:35:19.000 022 29478.09 4488.41 -18927.09 27041.61 2019-01-22 21:35:20.000 022 29478.09 4488.40 -18927.10 27141.16 2019-01-22 21:35:21.000 022 29478.07 4488.41 -18927.11 27211.19 2019-01-22 21:35:22.000 022 29478.08 4488.42 -18927.11 27227.62 2019-01-22 21:35:23.000 022 29478.05 4488.43 -18927.10 27265.54 2019-01-22 21:35:24.000 022 29478.09 4488.42 -18927.13 27317.21 2019-01-22 21:35:25.000 022 29478.08 4488.43 -18927.13 27313.03 2019-01-22 21:35:26.000 022 29478.05 4488.41 -18927.10 27272.66 2019-01-22 21:35:27.000 022 29478.07 4488.42 -18927.10 27235.85 2019-01-22 21:35:28.000 022 29478.07 4488.45 -18927.10 27189.48 2019-01-22 21:35:29.000 022 29478.05 4488.47 -18927.09 27147.69 2019-01-22 21:35:30.000 022 29478.08 4488.51 -18927.08 27093.31 2019-01-22 21:35:31.000 022 29478.07 4488.51 -18927.11 27025.47 2019-01-22 21:35:32.000 022 29478.07 4488.51 -18927.08 26963.06 2019-01-22 21:35:33.000 022 29478.07 4488.50 -18927.09 26874.98 2019-01-22 21:35:34.000 022 29478.07 4488.51 -18927.09 26795.73 2019-01-22 21:35:35.000 022 29478.09 4488.50 -18927.06 26678.91 2019-01-22 21:35:36.000 022 29478.08 4488.51 -18927.09 26560.97 2019-01-22 21:35:37.000 022 29478.05 4488.51 -18927.10 26450.55 2019-01-22 21:35:38.000 022 29478.05 4488.53 -18927.09 26332.84 2019-01-22 21:35:39.000 022 29478.07 4488.56 -18927.05 26193.36 2019-01-22 21:35:40.000 022 29478.06 4488.56 -18927.06 26097.55 2019-01-22 21:35:41.000 022 29478.04 4488.55 -18927.07 26018.72 2019-01-22 21:35:42.000 022 29478.07 4488.57 -18927.06 25960.68 2019-01-22 21:35:43.000 022 29478.03 4488.57 -18927.05 25879.38 2019-01-22 21:35:44.000 022 29478.01 4488.60 -18927.06 25811.14 2019-01-22 21:35:45.000 022 29478.02 4488.62 -18927.04 25741.22 2019-01-22 21:35:46.000 022 29478.01 4488.61 -18927.02 25683.13 2019-01-22 21:35:47.000 022 29478.02 4488.61 -18927.00 25620.42 2019-01-22 21:35:48.000 022 29478.03 4488.60 -18927.00 25563.17 2019-01-22 21:35:49.000 022 29477.97 4488.59 -18926.99 25516.91 2019-01-22 21:35:50.000 022 29477.98 4488.59 -18926.99 25529.62 2019-01-22 21:35:51.000 022 29477.98 4488.57 -18926.98 25534.28 2019-01-22 21:35:52.000 022 29477.97 4488.54 -18926.98 25526.18 2019-01-22 21:35:53.000 022 29477.97 4488.51 -18926.96 25560.91 2019-01-22 21:35:54.000 022 29477.99 4488.51 -18926.95 25588.41 2019-01-22 21:35:55.000 022 29477.98 4488.51 -18926.97 25639.31 2019-01-22 21:35:56.000 022 29478.02 4488.50 -18926.97 25679.88 2019-01-22 21:35:57.000 022 29478.02 4488.49 -18926.95 25771.83 2019-01-22 21:35:58.000 022 29478.01 4488.50 -18926.96 25878.14 2019-01-22 21:35:59.000 022 29477.99 4488.51 -18927.01 25997.06 2019-01-22 21:36:00.000 022 29477.99 4488.53 -18926.99 26117.51 2019-01-22 21:36:01.000 022 29478.00 4488.53 -18927.00 26282.62 2019-01-22 21:36:02.000 022 29478.00 4488.51 -18927.01 26435.78 2019-01-22 21:36:03.000 022 29478.01 4488.52 -18926.98 26563.38 2019-01-22 21:36:04.000 022 29478.01 4488.54 -18926.98 26699.89 2019-01-22 21:36:05.000 022 29478.03 4488.55 -18926.94 26798.99 2019-01-22 21:36:06.000 022 29478.03 4488.56 -18926.96 26846.56 2019-01-22 21:36:07.000 022 29478.02 4488.58 -18926.98 26917.24 2019-01-22 21:36:08.000 022 29478.02 4488.60 -18926.99 26957.88 2019-01-22 21:36:09.000 022 29478.00 4488.64 -18926.97 26985.25 2019-01-22 21:36:10.000 022 29478.01 4488.62 -18926.95 26982.14 2019-01-22 21:36:11.000 022 29478.01 4488.62 -18926.93 26933.75 2019-01-22 21:36:12.000 022 29478.01 4488.62 -18926.95 26925.48 2019-01-22 21:36:13.000 022 29478.02 4488.63 -18926.96 26972.76 2019-01-22 21:36:14.000 022 29478.01 4488.66 -18926.92 26955.11 2019-01-22 21:36:15.000 022 29478.00 4488.64 -18926.95 26888.65 2019-01-22 21:36:16.000 022 29478.00 4488.63 -18926.97 26847.72 2019-01-22 21:36:17.000 022 29477.98 4488.65 -18926.98 26786.21 2019-01-22 21:36:18.000 022 29477.98 4488.66 -18926.98 26711.56 2019-01-22 21:36:19.000 022 29477.99 4488.67 -18926.94 26694.99 2019-01-22 21:36:20.000 022 29478.01 4488.63 -18926.98 26696.16 2019-01-22 21:36:21.000 022 29477.98 4488.62 -18926.97 26701.14 2019-01-22 21:36:22.000 022 29477.98 4488.67 -18926.92 26694.29 2019-01-22 21:36:23.000 022 29477.96 4488.68 -18926.94 26695.30 2019-01-22 21:36:24.000 022 29477.96 4488.66 -18926.94 26697.77 2019-01-22 21:36:25.000 022 29477.93 4488.66 -18926.92 26699.36 2019-01-22 21:36:26.000 022 29477.97 4488.65 -18926.93 26718.52 2019-01-22 21:36:27.000 022 29477.94 4488.66 -18926.93 26706.37 2019-01-22 21:36:28.000 022 29477.95 4488.65 -18926.96 26705.79 2019-01-22 21:36:29.000 022 29477.92 4488.65 -18926.97 26703.10 2019-01-22 21:36:30.000 022 29477.92 4488.72 -18926.93 26710.10 2019-01-22 21:36:31.000 022 29477.94 4488.72 -18926.94 26705.24 2019-01-22 21:36:32.000 022 29477.94 4488.70 -18926.96 26708.97 2019-01-22 21:36:33.000 022 29477.91 4488.70 -18926.95 26716.12 2019-01-22 21:36:34.000 022 29477.92 4488.68 -18926.97 26663.23 2019-01-22 21:36:35.000 022 29477.92 4488.70 -18926.98 26698.08 2019-01-22 21:36:36.000 022 29477.94 4488.69 -18926.97 26715.48 2019-01-22 21:36:37.000 022 29477.95 4488.69 -18926.96 26713.61 2019-01-22 21:36:38.000 022 29477.95 4488.66 -18926.95 26704.24 2019-01-22 21:36:39.000 022 29477.95 4488.66 -18926.95 26705.09 2019-01-22 21:36:40.000 022 29477.95 4488.69 -18926.96 26706.27 2019-01-22 21:36:41.000 022 29477.96 4488.68 -18926.94 26715.90 2019-01-22 21:36:42.000 022 29477.97 4488.67 -18926.92 26701.34 2019-01-22 21:36:43.000 022 29477.97 4488.66 -18926.92 26724.45 2019-01-22 21:36:44.000 022 29477.96 4488.64 -18926.94 26703.49 2019-01-22 21:36:45.000 022 29477.95 4488.62 -18926.94 26701.32 2019-01-22 21:36:46.000 022 29477.96 4488.62 -18926.93 26695.22 2019-01-22 21:36:47.000 022 29477.98 4488.62 -18926.89 26689.96 2019-01-22 21:36:48.000 022 29477.94 4488.63 -18926.89 26685.36 2019-01-22 21:36:49.000 022 29477.95 4488.63 -18926.90 26690.68 2019-01-22 21:36:50.000 022 29477.94 4488.67 -18926.90 26694.35 2019-01-22 21:36:51.000 022 29477.92 4488.66 -18926.94 26697.46 2019-01-22 21:36:52.000 022 29477.93 4488.66 -18926.94 26705.57 2019-01-22 21:36:53.000 022 29477.89 4488.66 -18926.93 26713.06 2019-01-22 21:36:54.000 022 29477.90 4488.67 -18926.93 26713.73 2019-01-22 21:36:55.000 022 29477.85 4488.70 -18926.92 26715.76 2019-01-22 21:36:56.000 022 29477.85 4488.72 -18926.94 26713.97 2019-01-22 21:36:57.000 022 29477.83 4488.77 -18926.93 26711.05 2019-01-22 21:36:58.000 022 29477.83 4488.81 -18926.92 26705.25 2019-01-22 21:36:59.000 022 29477.86 4488.84 -18926.94 26703.66 2019-01-22 21:37:00.000 022 29477.86 4488.86 -18926.97 26701.92 2019-01-22 21:37:01.000 022 29477.88 4488.88 -18927.01 26695.46 2019-01-22 21:37:02.000 022 29477.92 4488.88 -18926.98 26691.16 2019-01-22 21:37:03.000 022 29477.92 4488.90 -18927.01 26685.23 2019-01-22 21:37:04.000 022 29477.93 4488.88 -18927.00 26680.69 2019-01-22 21:37:05.000 022 29477.94 4488.84 -18927.00 26675.25 2019-01-22 21:37:06.000 022 29477.96 4488.83 -18926.94 26674.36 2019-01-22 21:37:07.000 022 29477.93 4488.84 -18926.97 26688.66 2019-01-22 21:37:08.000 022 29477.95 4488.84 -18926.96 26696.46 2019-01-22 21:37:09.000 022 29477.95 4488.86 -18926.95 26707.32 2019-01-22 21:37:10.000 022 29477.94 4488.86 -18926.92 26710.60 2019-01-22 21:37:11.000 022 29477.92 4488.88 -18926.93 26712.06 2019-01-22 21:37:12.000 022 29477.90 4488.90 -18926.94 26708.81 2019-01-22 21:37:13.000 022 29477.91 4488.90 -18926.93 26705.04 2019-01-22 21:37:14.000 022 29477.90 4488.88 -18926.94 26701.90 2019-01-22 21:37:15.000 022 29477.89 4488.85 -18926.94 26697.77 2019-01-22 21:37:16.000 022 29477.92 4488.86 -18926.93 26697.99 2019-01-22 21:37:17.000 022 29477.93 4488.87 -18926.92 26696.99 2019-01-22 21:37:18.000 022 29477.96 4488.87 -18926.90 26699.13 2019-01-22 21:37:19.000 022 29477.99 4488.88 -18926.88 26697.44 2019-01-22 21:37:20.000 022 29477.96 4488.88 -18926.91 26698.15 2019-01-22 21:37:21.000 022 29477.93 4488.89 -18926.91 26693.08 2019-01-22 21:37:22.000 022 29477.94 4488.88 -18926.94 26695.65 2019-01-22 21:37:23.000 022 29477.97 4488.89 -18926.93 26693.82 2019-01-22 21:37:24.000 022 29477.98 4488.86 -18926.89 26693.83 2019-01-22 21:37:25.000 022 29477.95 4488.86 -18926.90 26693.29 2019-01-22 21:37:26.000 022 29477.98 4488.89 -18926.95 26690.40 2019-01-22 21:37:27.000 022 29478.00 4488.87 -18926.96 26688.46 2019-01-22 21:37:28.000 022 29478.00 4488.88 -18926.97 26692.61 2019-01-22 21:37:29.000 022 29477.99 4488.91 -18926.96 26691.83 2019-01-22 21:37:30.000 022 29477.97 4488.93 -18926.98 26694.02 2019-01-22 21:37:31.000 022 29477.97 4488.91 -18927.00 26696.49 2019-01-22 21:37:32.000 022 29477.95 4488.91 -18926.99 26705.04 2019-01-22 21:37:33.000 022 29477.96 4488.90 -18927.00 26706.45 2019-01-22 21:37:34.000 022 29477.98 4488.94 -18927.01 26706.48 2019-01-22 21:37:35.000 022 29477.99 4488.93 -18927.04 26669.46 2019-01-22 21:37:36.000 022 29478.01 4488.92 -18927.00 26640.64 2019-01-22 21:37:37.000 022 29478.01 4488.97 -18927.01 26650.15 2019-01-22 21:37:38.000 022 29478.02 4488.97 -18927.02 26673.47 2019-01-22 21:37:39.000 022 29478.00 4489.00 -18927.02 26725.24 2019-01-22 21:37:40.000 022 29478.02 4489.03 -18927.02 26709.48 2019-01-22 21:37:41.000 022 29477.98 4489.02 -18927.05 26703.16 2019-01-22 21:37:42.000 022 29478.00 4489.03 -18927.04 26711.40 2019-01-22 21:37:43.000 022 29478.00 4489.04 -18927.01 26700.63 2019-01-22 21:37:44.000 022 29477.97 4489.05 -18927.03 26698.20 2019-01-22 21:37:45.000 022 29477.94 4489.05 -18927.05 26701.53 2019-01-22 21:37:46.000 022 29477.93 4489.06 -18927.05 26697.04 2019-01-22 21:37:47.000 022 29477.93 4489.06 -18927.05 26697.31 2019-01-22 21:37:48.000 022 29477.92 4489.06 -18927.05 26697.96 2019-01-22 21:37:49.000 022 29477.89 4489.01 -18927.06 26661.41 2019-01-22 21:37:50.000 022 29477.87 4488.98 -18927.04 26614.25 2019-01-22 21:37:51.000 022 29477.89 4488.95 -18927.04 26561.59 2019-01-22 21:37:52.000 022 29477.91 4488.91 -18927.04 26479.82 2019-01-22 21:37:53.000 022 29477.90 4488.90 -18927.06 26473.85 2019-01-22 21:37:54.000 022 29477.91 4488.89 -18927.04 26436.85 2019-01-22 21:37:55.000 022 29477.95 4488.89 -18927.01 26380.92 2019-01-22 21:37:56.000 022 29477.97 4488.90 -18927.00 26356.73 2019-01-22 21:37:57.000 022 29478.00 4488.88 -18927.03 26374.01 2019-01-22 21:37:58.000 022 29477.99 4488.88 -18927.03 26373.87 2019-01-22 21:37:59.000 022 29477.99 4488.90 -18927.03 26345.07 2019-01-22 21:38:00.000 022 29478.02 4488.91 -18927.06 26409.57 2019-01-22 21:38:01.000 022 29478.04 4488.91 -18927.08 26437.44 2019-01-22 21:38:02.000 022 29478.03 4488.93 -18927.05 26471.63 2019-01-22 21:38:03.000 022 29478.04 4488.95 -18927.05 26501.40 2019-01-22 21:38:04.000 022 29478.02 4488.96 -18927.05 26583.17 2019-01-22 21:38:05.000 022 29477.99 4488.96 -18927.08 26678.67 2019-01-22 21:38:06.000 022 29478.01 4488.96 -18927.07 26695.85 2019-01-22 21:38:07.000 022 29478.03 4488.97 -18927.04 26698.29 2019-01-22 21:38:08.000 022 29478.01 4488.97 -18927.06 26696.88 2019-01-22 21:38:09.000 022 29478.02 4488.98 -18927.06 26692.21 2019-01-22 21:38:10.000 022 29478.02 4488.98 -18927.06 26689.85 2019-01-22 21:38:11.000 022 29478.03 4488.97 -18927.07 26692.59 2019-01-22 21:38:12.000 022 29478.04 4489.01 -18927.05 26697.91 2019-01-22 21:38:13.000 022 29478.02 4489.02 -18927.04 26694.62 2019-01-22 21:38:14.000 022 29478.01 4489.04 -18927.04 26691.24 2019-01-22 21:38:15.000 022 29478.03 4489.03 -18927.04 26689.62 2019-01-22 21:38:16.000 022 29478.02 4489.03 -18927.02 26689.32 2019-01-22 21:38:17.000 022 29478.01 4489.02 -18927.05 26689.21 2019-01-22 21:38:18.000 022 29478.01 4489.04 -18927.06 26683.93 2019-01-22 21:38:19.000 022 29478.01 4489.02 -18927.04 26682.60 2019-01-22 21:38:20.000 022 29478.02 4489.01 -18927.05 26684.80 2019-01-22 21:38:21.000 022 29478.02 4489.04 -18927.04 26677.68 2019-01-22 21:38:22.000 022 29478.00 4489.02 -18927.07 26687.07 2019-01-22 21:38:23.000 022 29477.99 4489.00 -18927.07 26683.70 2019-01-22 21:38:24.000 022 29477.97 4489.02 -18927.06 26689.52 2019-01-22 21:38:25.000 022 29477.96 4489.05 -18927.09 26678.30 2019-01-22 21:38:26.000 022 29477.96 4489.01 -18927.12 26683.42 2019-01-22 21:38:27.000 022 29477.96 4489.03 -18927.10 26691.74 2019-01-22 21:38:28.000 022 29477.96 4489.05 -18927.13 26692.89 2019-01-22 21:38:29.000 022 29477.94 4489.03 -18927.10 26689.85 2019-01-22 21:38:30.000 022 29477.95 4489.07 -18927.10 26701.32 2019-01-22 21:38:31.000 022 29477.97 4489.07 -18927.10 26700.16 2019-01-22 21:38:32.000 022 29477.94 4489.07 -18927.08 26703.91 2019-01-22 21:38:33.000 022 29477.96 4489.08 -18927.06 26703.94 2019-01-22 21:38:34.000 022 29477.96 4489.07 -18927.05 26696.33 2019-01-22 21:38:35.000 022 29477.95 4489.07 -18927.03 26701.12 2019-01-22 21:38:36.000 022 29477.92 4489.07 -18927.05 26696.97 2019-01-22 21:38:37.000 022 29477.91 4489.08 -18927.02 26696.34 2019-01-22 21:38:38.000 022 29477.93 4489.06 -18927.02 26692.26 2019-01-22 21:38:39.000 022 29477.94 4489.03 -18927.02 26694.31 2019-01-22 21:38:40.000 022 29477.92 4489.07 -18927.02 26694.01 2019-01-22 21:38:41.000 022 29477.92 4489.06 -18927.03 26700.41 2019-01-22 21:38:42.000 022 29477.90 4489.08 -18927.04 26691.81 2019-01-22 21:38:43.000 022 29477.90 4489.09 -18927.04 26694.11 2019-01-22 21:38:44.000 022 29477.89 4489.13 -18927.05 26694.80 2019-01-22 21:38:45.000 022 29477.87 4489.13 -18927.04 26692.58 2019-01-22 21:38:46.000 022 29477.89 4489.11 -18927.02 26648.09 2019-01-22 21:38:47.000 022 29477.91 4489.08 -18927.03 26662.16 2019-01-22 21:38:48.000 022 29477.91 4489.10 -18927.01 26773.92 2019-01-22 21:38:49.000 022 29477.91 4489.11 -18927.04 26839.62 2019-01-22 21:38:50.000 022 29477.90 4489.11 -18927.01 26879.82 2019-01-22 21:38:51.000 022 29477.85 4489.07 -18927.01 26893.23 2019-01-22 21:38:52.000 022 29477.86 4489.08 -18926.99 26889.68 2019-01-22 21:38:53.000 022 29477.85 4489.09 -18926.95 26896.31 2019-01-22 21:38:54.000 022 29477.82 4489.07 -18927.00 26909.57 2019-01-22 21:38:55.000 022 29477.81 4489.09 -18927.00 26944.28 2019-01-22 21:38:56.000 022 29477.79 4489.10 -18927.03 26938.70 2019-01-22 21:38:57.000 022 29477.76 4489.08 -18927.04 26876.75 2019-01-22 21:38:58.000 022 29477.79 4489.09 -18927.03 26833.33 2019-01-22 21:38:59.000 022 29477.77 4489.09 -18927.01 26788.65 2019-01-22 21:39:00.000 022 29477.76 4489.08 -18927.00 26719.05 2019-01-22 21:39:01.000 022 29477.74 4489.11 -18926.99 26607.18 2019-01-22 21:39:02.000 022 29477.77 4489.09 -18926.99 26490.41 2019-01-22 21:39:03.000 022 29477.74 4489.10 -18927.00 26359.57 2019-01-22 21:39:04.000 022 29477.70 4489.11 -18927.00 26270.64 2019-01-22 21:39:05.000 022 29477.70 4489.10 -18927.00 26195.92 2019-01-22 21:39:06.000 022 29477.70 4489.09 -18926.99 26151.81 2019-01-22 21:39:07.000 022 29477.70 4489.08 -18926.98 26123.16 2019-01-22 21:39:08.000 022 29477.68 4489.10 -18927.01 26104.24 2019-01-22 21:39:09.000 022 29477.67 4489.10 -18927.01 26076.60 2019-01-22 21:39:10.000 022 29477.67 4489.11 -18926.98 26081.67 2019-01-22 21:39:11.000 022 29477.67 4489.13 -18927.00 26090.06 2019-01-22 21:39:12.000 022 29477.66 4489.14 -18927.01 26113.26 2019-01-22 21:39:13.000 022 29477.63 4489.14 -18926.99 26149.21 2019-01-22 21:39:14.000 022 29477.63 4489.15 -18926.94 26216.21 2019-01-22 21:39:15.000 022 29477.63 4489.13 -18926.96 26261.39 2019-01-22 21:39:16.000 022 29477.65 4489.15 -18926.93 26357.00 2019-01-22 21:39:17.000 022 29477.64 4489.17 -18926.92 26389.10 2019-01-22 21:39:18.000 022 29477.65 4489.16 -18926.91 26406.98 2019-01-22 21:39:19.000 022 29477.60 4489.17 -18926.92 26445.18 2019-01-22 21:39:20.000 022 29477.62 4489.19 -18926.93 26494.21 2019-01-22 21:39:21.000 022 29477.60 4489.18 -18926.95 26544.46 2019-01-22 21:39:22.000 022 29477.58 4489.16 -18926.92 26665.67 2019-01-22 21:39:23.000 022 29477.60 4489.19 -18926.93 26732.82 2019-01-22 21:39:24.000 022 29477.58 4489.19 -18926.95 26829.28 2019-01-22 21:39:25.000 022 29477.58 4489.20 -18926.94 26899.78 2019-01-22 21:39:26.000 022 29477.56 4489.22 -18926.93 26916.68 2019-01-22 21:39:27.000 022 29477.57 4489.20 -18926.91 26897.03 2019-01-22 21:39:28.000 022 29477.56 4489.18 -18926.93 26900.77 2019-01-22 21:39:29.000 022 29477.56 4489.22 -18926.93 26863.66 2019-01-22 21:39:30.000 022 29477.54 4489.21 -18926.95 26752.50 2019-01-22 21:39:31.000 022 29477.51 4489.21 -18926.96 26704.18 2019-01-22 21:39:32.000 022 29477.50 4489.21 -18926.99 26705.71 2019-01-22 21:39:33.000 022 29477.50 4489.22 -18926.98 26706.30 2019-01-22 21:39:34.000 022 29477.47 4489.23 -18926.98 26701.69 2019-01-22 21:39:35.000 022 29477.49 4489.21 -18927.00 26693.63 2019-01-22 21:39:36.000 022 29477.49 4489.23 -18926.98 26693.18 2019-01-22 21:39:37.000 022 29477.48 4489.26 -18926.97 26690.43 2019-01-22 21:39:38.000 022 29477.50 4489.26 -18926.95 26686.75 2019-01-22 21:39:39.000 022 29477.50 4489.26 -18926.96 26684.86 2019-01-22 21:39:40.000 022 29477.47 4489.25 -18926.97 26683.97 2019-01-22 21:39:41.000 022 29477.49 4489.22 -18926.96 26685.97 2019-01-22 21:39:42.000 022 29477.44 4489.24 -18926.95 26698.83 2019-01-22 21:39:43.000 022 29477.44 4489.22 -18926.95 26704.09 2019-01-22 21:39:44.000 022 29477.43 4489.23 -18926.95 26697.93 2019-01-22 21:39:45.000 022 29477.40 4489.25 -18926.96 26696.38 2019-01-22 21:39:46.000 022 29477.41 4489.25 -18926.94 26692.13 2019-01-22 21:39:47.000 022 29477.39 4489.23 -18926.95 26690.22 2019-01-22 21:39:48.000 022 29477.37 4489.23 -18926.96 26684.77 2019-01-22 21:39:49.000 022 29477.36 4489.22 -18926.96 26680.41 2019-01-22 21:39:50.000 022 29477.37 4489.25 -18926.93 26716.82 2019-01-22 21:39:51.000 022 29477.35 4489.23 -18926.91 26776.97 2019-01-22 21:39:52.000 022 29477.32 4489.22 -18926.96 26813.37 2019-01-22 21:39:53.000 022 29477.31 4489.23 -18926.96 26870.08 2019-01-22 21:39:54.000 022 29477.30 4489.19 -18926.96 26956.79 2019-01-22 21:39:55.000 022 29477.30 4489.16 -18926.96 26995.11 2019-01-22 21:39:56.000 022 29477.31 4489.20 -18926.94 27028.23 2019-01-22 21:39:57.000 022 29477.30 4489.18 -18926.95 27050.53 2019-01-22 21:39:58.000 022 29477.29 4489.12 -18926.93 27122.36 2019-01-22 21:39:59.000 022 29477.30 4489.13 -18926.94 27148.89 2019-01-22 21:40:00.000 022 29477.27 4489.15 -18926.96 27173.31 2019-01-22 21:40:01.000 022 29477.26 4489.15 -18926.95 27126.17 2019-01-22 21:40:02.000 022 29477.29 4489.15 -18926.93 27062.02 2019-01-22 21:40:03.000 022 29477.27 4489.18 -18926.93 26995.79 2019-01-22 21:40:04.000 022 29477.28 4489.17 -18926.91 26948.08 2019-01-22 21:40:05.000 022 29477.29 4489.17 -18926.90 26896.40 2019-01-22 21:40:06.000 022 29477.30 4489.14 -18926.92 26821.54 2019-01-22 21:40:07.000 022 29477.29 4489.12 -18926.95 26779.10 2019-01-22 21:40:08.000 022 29477.26 4489.16 -18926.94 26763.93 2019-01-22 21:40:09.000 022 29477.23 4489.14 -18926.91 26715.13 2019-01-22 21:40:10.000 022 29477.23 4489.13 -18926.92 26709.52 2019-01-22 21:40:11.000 022 29477.24 4489.15 -18926.92 26704.52 2019-01-22 21:40:12.000 022 29477.22 4489.14 -18926.91 26728.16 2019-01-22 21:40:13.000 022 29477.21 4489.14 -18926.91 26770.54 2019-01-22 21:40:14.000 022 29477.20 4489.13 -18926.90 26727.37 2019-01-22 21:40:15.000 022 29477.22 4489.11 -18926.92 26711.38 2019-01-22 21:40:16.000 022 29477.22 4489.11 -18926.89 26704.88 2019-01-22 21:40:17.000 022 29477.22 4489.11 -18926.91 26704.65 2019-01-22 21:40:18.000 022 29477.23 4489.11 -18926.91 26699.78 2019-01-22 21:40:19.000 022 29477.24 4489.12 -18926.92 26688.76 2019-01-22 21:40:20.000 022 29477.24 4489.12 -18926.94 26692.15 2019-01-22 21:40:21.000 022 29477.23 4489.16 -18926.92 26686.55 2019-01-22 21:40:22.000 022 29477.21 4489.17 -18926.91 26690.87 2019-01-22 21:40:23.000 022 29477.22 4489.20 -18926.91 26691.40 2019-01-22 21:40:24.000 022 29477.22 4489.23 -18926.92 26689.51 2019-01-22 21:40:25.000 022 29477.20 4489.26 -18926.92 26660.85 2019-01-22 21:40:26.000 022 29477.19 4489.30 -18926.92 26694.27 2019-01-22 21:40:27.000 022 29477.17 4489.29 -18926.91 26703.65 2019-01-22 21:40:28.000 022 29477.15 4489.27 -18926.92 26703.00 2019-01-22 21:40:29.000 022 29477.14 4489.28 -18926.89 26714.14 2019-01-22 21:40:30.000 022 29477.14 4489.28 -18926.90 26712.31 2019-01-22 21:40:31.000 022 29477.14 4489.29 -18926.88 26659.63 2019-01-22 21:40:32.000 022 29477.10 4489.31 -18926.89 26687.46 2019-01-22 21:40:33.000 022 29477.10 4489.30 -18926.93 26672.80 2019-01-22 21:40:34.000 022 29477.09 4489.26 -18926.93 26664.98 2019-01-22 21:40:35.000 022 29477.08 4489.28 -18926.91 26690.29 2019-01-22 21:40:36.000 022 29477.07 4489.30 -18926.92 26686.93 2019-01-22 21:40:37.000 022 29477.03 4489.28 -18926.92 26686.16 2019-01-22 21:40:38.000 022 29477.06 4489.28 -18926.88 26685.07 2019-01-22 21:40:39.000 022 29477.04 4489.27 -18926.90 26687.32 2019-01-22 21:40:40.000 022 29477.02 4489.27 -18926.89 26691.82 2019-01-22 21:40:41.000 022 29477.03 4489.26 -18926.86 26688.72 2019-01-22 21:40:42.000 022 29477.02 4489.25 -18926.88 26692.59 2019-01-22 21:40:43.000 022 29477.01 4489.27 -18926.91 26695.36 2019-01-22 21:40:44.000 022 29477.00 4489.27 -18926.93 26687.98 2019-01-22 21:40:45.000 022 29476.99 4489.29 -18926.90 26690.37 2019-01-22 21:40:46.000 022 29477.01 4489.28 -18926.91 26693.06 2019-01-22 21:40:47.000 022 29477.01 4489.27 -18926.91 26693.10 2019-01-22 21:40:48.000 022 29477.03 4489.28 -18926.92 26716.48 2019-01-22 21:40:49.000 022 29477.03 4489.28 -18926.89 26731.17 2019-01-22 21:40:50.000 022 29476.98 4489.24 -18926.88 26757.26 2019-01-22 21:40:51.000 022 29476.96 4489.21 -18926.91 26761.68 2019-01-22 21:40:52.000 022 29476.96 4489.21 -18926.90 26786.25 2019-01-22 21:40:53.000 022 29476.98 4489.20 -18926.90 26804.73 2019-01-22 21:40:54.000 022 29476.98 4489.19 -18926.89 26784.76 2019-01-22 21:40:55.000 022 29476.97 4489.18 -18926.92 26782.60 2019-01-22 21:40:56.000 022 29476.96 4489.20 -18926.92 26782.02 2019-01-22 21:40:57.000 022 29476.95 4489.16 -18926.93 26813.21 2019-01-22 21:40:58.000 022 29476.91 4489.17 -18926.95 26798.02 2019-01-22 21:40:59.000 022 29476.90 4489.19 -18926.94 26744.15 2019-01-22 21:41:00.000 022 29476.90 4489.18 -18926.93 26679.45 2019-01-22 21:41:01.000 022 29476.89 4489.22 -18926.91 26619.00 2019-01-22 21:41:02.000 022 29476.88 4489.26 -18926.91 26570.60 2019-01-22 21:41:03.000 022 29476.88 4489.24 -18926.92 26555.12 2019-01-22 21:41:04.000 022 29476.91 4489.28 -18926.90 26521.96 2019-01-22 21:41:05.000 022 29476.96 4489.30 -18926.88 26463.60 2019-01-22 21:41:06.000 022 29476.94 4489.29 -18926.89 26360.90 2019-01-22 21:41:07.000 022 29476.91 4489.27 -18926.89 26251.75 2019-01-22 21:41:08.000 022 29476.90 4489.27 -18926.90 26194.25 2019-01-22 21:41:09.000 022 29476.89 4489.27 -18926.92 26199.66 2019-01-22 21:41:10.000 022 29476.89 4489.26 -18926.91 26250.09 2019-01-22 21:41:11.000 022 29476.87 4489.27 -18926.93 26319.85 2019-01-22 21:41:12.000 022 29476.87 4489.28 -18926.95 26366.08 2019-01-22 21:41:13.000 022 29476.86 4489.26 -18926.94 26455.50 2019-01-22 21:41:14.000 022 29476.88 4489.27 -18926.90 26543.40 2019-01-22 21:41:15.000 022 29476.85 4489.26 -18926.89 26575.54 2019-01-22 21:41:16.000 022 29476.87 4489.26 -18926.89 26625.40 2019-01-22 21:41:17.000 022 29476.87 4489.25 -18926.90 26746.39 2019-01-22 21:41:18.000 022 29476.87 4489.24 -18926.89 26784.09 2019-01-22 21:41:19.000 022 29476.85 4489.24 -18926.89 26815.56 2019-01-22 21:41:20.000 022 29476.83 4489.24 -18926.90 26830.84 2019-01-22 21:41:21.000 022 29476.81 4489.26 -18926.91 26839.78 2019-01-22 21:41:22.000 022 29476.85 4489.29 -18926.88 26783.04 2019-01-22 21:41:23.000 022 29476.84 4489.30 -18926.89 26762.54 2019-01-22 21:41:24.000 022 29476.82 4489.30 -18926.89 26762.53 2019-01-22 21:41:25.000 022 29476.84 4489.28 -18926.91 26745.99 2019-01-22 21:41:26.000 022 29476.84 4489.27 -18926.89 26691.73 2019-01-22 21:41:27.000 022 29476.79 4489.25 -18926.88 26676.44 2019-01-22 21:41:28.000 022 29476.77 4489.26 -18926.91 26683.60 2019-01-22 21:41:29.000 022 29476.79 4489.26 -18926.91 26638.67 2019-01-22 21:41:30.000 022 29476.78 4489.26 -18926.93 26580.30 2019-01-22 21:41:31.000 022 29476.77 4489.26 -18926.94 26559.30 2019-01-22 21:41:32.000 022 29476.79 4489.25 -18926.96 26548.12 2019-01-22 21:41:33.000 022 29476.81 4489.28 -18926.97 26508.96 2019-01-22 21:41:34.000 022 29476.82 4489.26 -18926.95 26503.02 2019-01-22 21:41:35.000 022 29476.82 4489.25 -18926.92 26473.23 2019-01-22 21:41:36.000 022 29476.79 4489.27 -18926.94 26400.31 2019-01-22 21:41:37.000 022 29476.79 4489.24 -18926.93 26346.06 2019-01-22 21:41:38.000 022 29476.78 4489.25 -18926.94 26311.28 2019-01-22 21:41:39.000 022 29476.80 4489.27 -18926.95 26283.08 2019-01-22 21:41:40.000 022 29476.81 4489.26 -18926.96 26240.57 2019-01-22 21:41:41.000 022 29476.81 4489.27 -18926.95 26190.37 2019-01-22 21:41:42.000 022 29476.82 4489.26 -18926.95 26120.19 2019-01-22 21:41:43.000 022 29476.78 4489.27 -18926.95 26091.33 2019-01-22 21:41:44.000 022 29476.78 4489.27 -18926.95 26062.50 2019-01-22 21:41:45.000 022 29476.79 4489.28 -18926.95 25962.72 2019-01-22 21:41:46.000 022 29476.75 4489.32 -18926.94 25926.08 2019-01-22 21:41:47.000 022 29476.75 4489.32 -18926.94 25892.38 2019-01-22 21:41:48.000 022 29476.76 4489.29 -18926.93 25849.57 2019-01-22 21:41:49.000 022 29476.74 4489.30 -18926.95 25828.97 2019-01-22 21:41:50.000 022 29476.73 4489.33 -18926.97 25824.79 2019-01-22 21:41:51.000 022 29476.72 4489.34 -18926.98 25843.78 2019-01-22 21:41:52.000 022 29476.72 4489.34 -18926.99 25791.43 2019-01-22 21:41:53.000 022 29476.71 4489.33 -18926.98 25712.51 2019-01-22 21:41:54.000 022 29476.73 4489.29 -18926.97 25662.02 2019-01-22 21:41:55.000 022 29476.71 4489.29 -18926.99 25636.25 2019-01-22 21:41:56.000 022 29476.71 4489.31 -18926.99 25653.52 2019-01-22 21:41:57.000 022 29476.70 4489.29 -18926.98 25724.08 2019-01-22 21:41:58.000 022 29476.69 4489.27 -18926.98 25792.35 2019-01-22 21:41:59.000 022 29476.69 4489.25 -18926.98 25888.03 2019-01-22 21:42:00.000 022 29476.66 4489.26 -18926.96 26000.00 2019-01-22 21:42:01.000 022 29476.65 4489.25 -18926.97 26146.93 2019-01-22 21:42:02.000 022 29476.67 4489.26 -18927.00 26271.52 2019-01-22 21:42:03.000 022 29476.65 4489.30 -18927.00 26379.71 2019-01-22 21:42:04.000 022 29476.61 4489.33 -18926.98 26521.99 2019-01-22 21:42:05.000 022 29476.63 4489.33 -18926.99 26661.38 2019-01-22 21:42:06.000 022 29476.62 4489.34 -18927.01 26821.65 2019-01-22 21:42:07.000 022 29476.63 4489.35 -18927.02 27008.19 2019-01-22 21:42:08.000 022 29476.63 4489.37 -18927.02 27147.11 2019-01-22 21:42:09.000 022 29476.65 4489.37 -18927.02 27194.25 2019-01-22 21:42:10.000 022 29476.67 4489.38 -18927.02 27266.65 2019-01-22 21:42:11.000 022 29476.66 4489.39 -18927.03 27345.53 2019-01-22 21:42:12.000 022 29476.66 4489.37 -18927.05 27401.27 2019-01-22 21:42:13.000 022 29476.67 4489.35 -18927.04 27460.68 2019-01-22 21:42:14.000 022 29476.67 4489.37 -18927.05 27505.42 2019-01-22 21:42:15.000 022 29476.68 4489.38 -18927.04 27579.42 2019-01-22 21:42:16.000 022 29476.67 4489.38 -18927.03 27637.76 2019-01-22 21:42:17.000 022 29476.64 4489.38 -18927.04 27622.53 2019-01-22 21:42:18.000 022 29476.64 4489.35 -18927.04 27602.86 2019-01-22 21:42:19.000 022 29476.63 4489.34 -18927.02 27562.51 2019-01-22 21:42:20.000 022 29476.66 4489.35 -18927.02 27519.51 2019-01-22 21:42:21.000 022 29476.63 4489.31 -18927.04 27443.10 2019-01-22 21:42:22.000 022 29476.66 4489.35 -18927.02 27330.31 2019-01-22 21:42:23.000 022 29476.64 4489.35 -18927.02 27202.80 2019-01-22 21:42:24.000 022 29476.64 4489.34 -18927.01 27046.62 2019-01-22 21:42:25.000 022 29476.67 4489.36 -18927.03 26891.66 2019-01-22 21:42:26.000 022 29476.65 4489.33 -18927.01 26702.39 2019-01-22 21:42:27.000 022 29476.65 4489.32 -18926.99 26524.83 2019-01-22 21:42:28.000 022 29476.65 4489.35 -18926.98 26337.26 2019-01-22 21:42:29.000 022 29476.64 4489.38 -18926.97 26129.08 2019-01-22 21:42:30.000 022 29476.64 4489.38 -18926.96 25939.81 2019-01-22 21:42:31.000 022 29476.60 4489.37 -18926.96 25790.07 2019-01-22 21:42:32.000 022 29476.61 4489.35 -18926.97 25688.39 2019-01-22 21:42:33.000 022 29476.58 4489.37 -18926.98 25583.24 2019-01-22 21:42:34.000 022 29476.60 4489.38 -18926.97 25542.84 2019-01-22 21:42:35.000 022 29476.60 4489.36 -18926.95 25528.07 2019-01-22 21:42:36.000 022 29476.60 4489.34 -18926.96 25585.97 2019-01-22 21:42:37.000 022 29476.57 4489.32 -18926.95 25637.10 2019-01-22 21:42:38.000 022 29476.55 4489.31 -18926.94 25681.29 2019-01-22 21:42:39.000 022 29476.56 4489.34 -18926.97 25767.82 2019-01-22 21:42:40.000 022 29476.53 4489.34 -18926.99 25859.49 2019-01-22 21:42:41.000 022 29476.51 4489.34 -18927.00 25962.82 2019-01-22 21:42:42.000 022 29476.51 4489.35 -18927.03 26116.19 2019-01-22 21:42:43.000 022 29476.50 4489.39 -18927.02 26234.18 2019-01-22 21:42:44.000 022 29476.52 4489.43 -18926.99 26306.16 2019-01-22 21:42:45.000 022 29476.50 4489.44 -18926.99 26387.53 2019-01-22 21:42:46.000 022 29476.49 4489.47 -18926.99 26459.95 2019-01-22 21:42:47.000 022 29476.45 4489.53 -18927.01 26500.24 2019-01-22 21:42:48.000 022 29476.49 4489.57 -18927.05 26521.27 2019-01-22 21:42:49.000 022 29476.53 4489.62 -18927.01 26518.32 2019-01-22 21:42:50.000 022 29476.55 4489.64 -18927.01 26520.47 2019-01-22 21:42:51.000 022 29476.57 4489.64 -18927.00 26469.50 2019-01-22 21:42:52.000 022 29476.58 4489.65 -18927.00 26445.92 2019-01-22 21:42:53.000 022 29476.63 4489.64 -18927.01 26475.88 2019-01-22 21:42:54.000 022 29476.66 4489.63 -18926.99 26523.36 2019-01-22 21:42:55.000 022 29476.65 4489.60 -18926.99 26573.43 2019-01-22 21:42:56.000 022 29476.63 4489.55 -18926.99 26660.82 2019-01-22 21:42:57.000 022 29476.64 4489.54 -18926.97 26683.18 2019-01-22 21:42:58.000 022 29476.67 4489.48 -18927.01 26680.66 2019-01-22 21:42:59.000 022 29476.65 4489.46 -18927.03 26680.66 2019-01-22 21:43:00.000 022 29476.67 4489.43 -18927.03 26679.90 2019-01-22 21:43:01.000 022 29476.65 4489.41 -18927.04 26678.20 2019-01-22 21:43:02.000 022 29476.67 4489.42 -18927.02 26687.80 2019-01-22 21:43:03.000 022 29476.67 4489.41 -18927.01 26688.23 2019-01-22 21:43:04.000 022 29476.64 4489.41 -18927.01 26687.56 2019-01-22 21:43:05.000 022 29476.64 4489.40 -18927.04 26749.60 2019-01-22 21:43:06.000 022 29476.65 4489.40 -18927.04 26721.99 2019-01-22 21:43:07.000 022 29476.67 4489.39 -18927.05 26716.19 2019-01-22 21:43:08.000 022 29476.70 4489.40 -18927.03 26799.45 2019-01-22 21:43:09.000 022 29476.70 4489.38 -18927.04 26853.81 2019-01-22 21:43:10.000 022 29476.70 4489.39 -18927.04 26819.55 2019-01-22 21:43:11.000 022 29476.69 4489.40 -18927.06 26738.98 2019-01-22 21:43:12.000 022 29476.68 4489.41 -18927.08 26695.39 2019-01-22 21:43:13.000 022 29476.66 4489.42 -18927.08 26689.91 2019-01-22 21:43:14.000 022 29476.65 4489.40 -18927.09 26687.11 2019-01-22 21:43:15.000 022 29476.64 4489.41 -18927.05 26688.34 2019-01-22 21:43:16.000 022 29476.64 4489.39 -18927.05 26689.98 2019-01-22 21:43:17.000 022 29476.65 4489.39 -18927.06 26690.66 2019-01-22 21:43:18.000 022 29476.65 4489.42 -18927.08 26689.12 2019-01-22 21:43:19.000 022 29476.66 4489.44 -18927.10 26692.80 2019-01-22 21:43:20.000 022 29476.65 4489.40 -18927.09 26698.39 2019-01-22 21:43:21.000 022 29476.64 4489.40 -18927.06 26709.75 2019-01-22 21:43:22.000 022 29476.67 4489.39 -18927.09 26664.63 2019-01-22 21:43:23.000 022 29476.68 4489.38 -18927.09 26629.13 2019-01-22 21:43:24.000 022 29476.65 4489.37 -18927.10 26577.54 2019-01-22 21:43:25.000 022 29476.66 4489.42 -18927.07 26492.34 2019-01-22 21:43:26.000 022 29476.67 4489.43 -18927.05 26405.96 2019-01-22 21:43:27.000 022 29476.66 4489.42 -18927.08 26367.67 2019-01-22 21:43:28.000 022 29476.64 4489.43 -18927.07 26314.61 2019-01-22 21:43:29.000 022 29476.66 4489.43 -18927.06 26229.44 2019-01-22 21:43:30.000 022 29476.67 4489.41 -18927.08 26183.60 2019-01-22 21:43:31.000 022 29476.63 4489.40 -18927.07 26137.87 2019-01-22 21:43:32.000 022 29476.65 4489.42 -18927.08 26104.06 2019-01-22 21:43:33.000 022 29476.65 4489.44 -18927.09 26071.03 2019-01-22 21:43:34.000 022 29476.65 4489.48 -18927.08 26077.66 2019-01-22 21:43:35.000 022 29476.68 4489.49 -18927.08 26068.53 2019-01-22 21:43:36.000 022 29476.70 4489.48 -18927.07 26007.80 2019-01-22 21:43:37.000 022 29476.68 4489.49 -18927.10 25955.15 2019-01-22 21:43:38.000 022 29476.68 4489.47 -18927.09 25975.54 2019-01-22 21:43:39.000 022 29476.70 4489.43 -18927.06 25995.98 2019-01-22 21:43:40.000 022 29476.70 4489.45 -18927.06 26029.90 2019-01-22 21:43:41.000 022 29476.70 4489.45 -18927.09 26054.15 2019-01-22 21:43:42.000 022 29476.71 4489.45 -18927.11 26081.65 2019-01-22 21:43:43.000 022 29476.71 4489.43 -18927.12 26129.19 2019-01-22 21:43:44.000 022 29476.71 4489.44 -18927.11 26158.96 2019-01-22 21:43:45.000 022 29476.71 4489.45 -18927.13 26212.46 2019-01-22 21:43:46.000 022 29476.70 4489.44 -18927.11 26307.03 2019-01-22 21:43:47.000 022 29476.72 4489.44 -18927.10 26376.54 2019-01-22 21:43:48.000 022 29476.73 4489.45 -18927.10 26399.10 2019-01-22 21:43:49.000 022 29476.71 4489.43 -18927.12 26423.46 2019-01-22 21:43:50.000 022 29476.71 4489.45 -18927.13 26378.06 2019-01-22 21:43:51.000 022 29476.71 4489.43 -18927.13 26337.65 2019-01-22 21:43:52.000 022 29476.71 4489.45 -18927.12 26308.66 2019-01-22 21:43:53.000 022 29476.71 4489.46 -18927.13 26305.73 2019-01-22 21:43:54.000 022 29476.72 4489.49 -18927.16 26275.30 2019-01-22 21:43:55.000 022 29476.71 4489.49 -18927.15 26306.82 2019-01-22 21:43:56.000 022 29476.72 4489.48 -18927.18 26385.53 2019-01-22 21:43:57.000 022 29476.73 4489.47 -18927.16 26399.16 2019-01-22 21:43:58.000 022 29476.74 4489.47 -18927.14 26388.06 2019-01-22 21:43:59.000 022 29476.74 4489.44 -18927.13 26380.46 2019-01-22 21:44:00.000 022 29476.75 4489.46 -18927.13 26393.67 2019-01-22 21:44:01.000 022 29476.75 4489.46 -18927.14 26382.86 2019-01-22 21:44:02.000 022 29476.72 4489.47 -18927.14 26373.13 2019-01-22 21:44:03.000 022 29476.68 4489.50 -18927.17 26389.60 2019-01-22 21:44:04.000 022 29476.69 4489.48 -18927.12 26469.86 2019-01-22 21:44:05.000 022 29476.69 4489.50 -18927.10 26556.03 2019-01-22 21:44:06.000 022 29476.70 4489.47 -18927.11 26625.03 2019-01-22 21:44:07.000 022 29476.71 4489.45 -18927.11 26681.73 2019-01-22 21:44:08.000 022 29476.66 4489.46 -18927.14 26687.23 2019-01-22 21:44:09.000 022 29476.69 4489.44 -18927.09 26685.60 2019-01-22 21:44:10.000 022 29476.68 4489.47 -18927.10 26686.68 2019-01-22 21:44:11.000 022 29476.64 4489.47 -18927.16 26690.31 2019-01-22 21:44:12.000 022 29476.62 4489.46 -18927.17 26685.81 2019-01-22 21:44:13.000 022 29476.57 4489.49 -18927.20 26684.03 2019-01-22 21:44:14.000 022 29476.57 4489.50 -18927.21 26688.27 2019-01-22 21:44:15.000 022 29476.60 4489.57 -18927.18 26686.63 2019-01-22 21:44:16.000 022 29476.62 4489.60 -18927.14 26683.98 2019-01-22 21:44:17.000 022 29476.68 4489.57 -18927.15 26641.15 2019-01-22 21:44:18.000 022 29476.68 4489.57 -18927.17 26588.30 2019-01-22 21:44:19.000 022 29476.70 4489.59 -18927.20 26527.51 2019-01-22 21:44:20.000 022 29476.71 4489.62 -18927.17 26439.24 2019-01-22 21:44:21.000 022 29476.71 4489.63 -18927.20 26314.68 2019-01-22 21:44:22.000 022 29476.70 4489.61 -18927.21 26186.66 2019-01-22 21:44:23.000 022 29476.68 4489.58 -18927.21 26069.90 2019-01-22 21:44:24.000 022 29476.72 4489.58 -18927.23 25960.01 2019-01-22 21:44:25.000 022 29476.70 4489.56 -18927.24 25892.68 2019-01-22 21:44:26.000 022 29476.69 4489.56 -18927.22 25859.51 2019-01-22 21:44:27.000 022 29476.70 4489.57 -18927.21 25844.82 2019-01-22 21:44:28.000 022 29476.69 4489.57 -18927.25 25785.91 2019-01-22 21:44:29.000 022 29476.70 4489.56 -18927.23 25724.29 2019-01-22 21:44:30.000 022 29476.68 4489.56 -18927.24 25648.20 2019-01-22 21:44:31.000 022 29476.69 4489.56 -18927.26 25630.44 2019-01-22 21:44:32.000 022 29476.71 4489.56 -18927.28 25573.37 2019-01-22 21:44:33.000 022 29476.71 4489.56 -18927.27 25516.15 2019-01-22 21:44:34.000 022 29476.71 4489.60 -18927.27 25554.84 2019-01-22 21:44:35.000 022 29476.70 4489.59 -18927.26 25628.37 2019-01-22 21:44:36.000 022 29476.70 4489.61 -18927.28 25709.51 2019-01-22 21:44:37.000 022 29476.69 4489.62 -18927.27 25776.68 2019-01-22 21:44:38.000 022 29476.70 4489.59 -18927.30 25898.85 2019-01-22 21:44:39.000 022 29476.70 4489.58 -18927.31 26070.93 2019-01-22 21:44:40.000 022 29476.72 4489.57 -18927.29 26230.90 2019-01-22 21:44:41.000 022 29476.67 4489.59 -18927.30 26435.22 2019-01-22 21:44:42.000 022 29476.66 4489.58 -18927.31 26604.39 2019-01-22 21:44:43.000 022 29476.68 4489.58 -18927.31 26755.18 2019-01-22 21:44:44.000 022 29476.67 4489.60 -18927.29 26871.42 2019-01-22 21:44:45.000 022 29476.67 4489.63 -18927.27 26965.11 2019-01-22 21:44:46.000 022 29476.70 4489.62 -18927.26 27043.50 2019-01-22 21:44:47.000 022 29476.68 4489.63 -18927.27 27151.37 2019-01-22 21:44:48.000 022 29476.69 4489.62 -18927.27 27205.82 2019-01-22 21:44:49.000 022 29476.66 4489.64 -18927.28 27172.06 2019-01-22 21:44:50.000 022 29476.67 4489.63 -18927.30 27156.89 2019-01-22 21:44:51.000 022 29476.66 4489.65 -18927.28 27117.98 2019-01-22 21:44:52.000 022 29476.65 4489.64 -18927.27 27084.91 2019-01-22 21:44:53.000 022 29476.66 4489.66 -18927.28 27042.18 2019-01-22 21:44:54.000 022 29476.66 4489.68 -18927.26 26963.14 2019-01-22 21:44:55.000 022 29476.64 4489.67 -18927.28 26879.80 2019-01-22 21:44:56.000 022 29476.64 4489.68 -18927.28 26853.97 2019-01-22 21:44:57.000 022 29476.63 4489.70 -18927.25 26830.12 2019-01-22 21:44:58.000 022 29476.63 4489.67 -18927.25 26858.99 2019-01-22 21:44:59.000 022 29476.62 4489.68 -18927.27 26917.37 2019-01-22 21:45:00.000 022 29476.60 4489.67 -18927.29 26954.24 2019-01-22 21:45:01.000 022 29476.59 4489.67 -18927.30 26985.97 2019-01-22 21:45:02.000 022 29476.61 4489.68 -18927.28 26977.46 2019-01-22 21:45:03.000 022 29476.62 4489.65 -18927.31 26976.17 2019-01-22 21:45:04.000 022 29476.61 4489.63 -18927.32 26979.08 2019-01-22 21:45:05.000 022 29476.63 4489.61 -18927.29 26990.55 2019-01-22 21:45:06.000 022 29476.67 4489.66 -18927.29 26959.03 2019-01-22 21:45:07.000 022 29476.68 4489.67 -18927.25 26929.81 2019-01-22 21:45:08.000 022 29476.70 4489.69 -18927.24 26901.66 2019-01-22 21:45:09.000 022 29476.72 4489.69 -18927.28 26953.32 2019-01-22 21:45:10.000 022 29476.70 4489.66 -18927.29 26974.75 2019-01-22 21:45:11.000 022 29476.72 4489.69 -18927.29 26979.45 2019-01-22 21:45:12.000 022 29476.73 4489.68 -18927.28 26980.67 2019-01-22 21:45:13.000 022 29476.74 4489.68 -18927.27 26946.18 2019-01-22 21:45:14.000 022 29476.75 4489.73 -18927.25 26919.41 2019-01-22 21:45:15.000 022 29476.69 4489.75 -18927.26 26913.44 2019-01-22 21:45:16.000 022 29476.72 4489.72 -18927.25 26881.19 2019-01-22 21:45:17.000 022 29476.72 4489.70 -18927.28 26882.87 2019-01-22 21:45:18.000 022 29476.69 4489.70 -18927.26 26861.27 2019-01-22 21:45:19.000 022 29476.67 4489.68 -18927.22 26869.05 2019-01-22 21:45:20.000 022 29476.68 4489.69 -18927.20 26872.45 2019-01-22 21:45:21.000 022 29476.65 4489.70 -18927.23 26898.60 2019-01-22 21:45:22.000 022 29476.66 4489.70 -18927.22 26921.42 2019-01-22 21:45:23.000 022 29476.67 4489.70 -18927.22 26892.64 2019-01-22 21:45:24.000 022 29476.68 4489.69 -18927.21 26949.59 2019-01-22 21:45:25.000 022 29476.66 4489.70 -18927.22 27042.11 2019-01-22 21:45:26.000 022 29476.69 4489.66 -18927.21 27114.18 2019-01-22 21:45:27.000 022 29476.67 4489.71 -18927.21 27171.65 2019-01-22 21:45:28.000 022 29476.66 4489.73 -18927.20 27201.08 2019-01-22 21:45:29.000 022 29476.64 4489.74 -18927.17 27169.60 2019-01-22 21:45:30.000 022 29476.64 4489.75 -18927.20 27121.87 2019-01-22 21:45:31.000 022 29476.65 4489.72 -18927.24 27148.27 2019-01-22 21:45:32.000 022 29476.64 4489.74 -18927.20 27198.49 2019-01-22 21:45:33.000 022 29476.66 4489.76 -18927.19 27176.67 2019-01-22 21:45:34.000 022 29476.62 4489.74 -18927.20 27157.48 2019-01-22 21:45:35.000 022 29476.63 4489.76 -18927.20 27161.04 2019-01-22 21:45:36.000 022 29476.65 4489.76 -18927.19 27136.77 2019-01-22 21:45:37.000 022 29476.62 4489.74 -18927.20 27145.37 2019-01-22 21:45:38.000 022 29476.61 4489.75 -18927.21 27120.88 2019-01-22 21:45:39.000 022 29476.61 4489.76 -18927.21 27076.82 2019-01-22 21:45:40.000 022 29476.60 4489.78 -18927.20 27043.34 2019-01-22 21:45:41.000 022 29476.59 4489.80 -18927.19 27027.93 2019-01-22 21:45:42.000 022 29476.60 4489.81 -18927.20 27012.93 2019-01-22 21:45:43.000 022 29476.60 4489.80 -18927.21 26992.89 2019-01-22 21:45:44.000 022 29476.63 4489.78 -18927.18 26948.98 2019-01-22 21:45:45.000 022 29476.62 4489.79 -18927.15 26911.80 2019-01-22 21:45:46.000 022 29476.62 4489.78 -18927.15 26883.71 2019-01-22 21:45:47.000 022 29476.61 4489.78 -18927.16 26880.87 2019-01-22 21:45:48.000 022 29476.59 4489.77 -18927.17 26860.24 2019-01-22 21:45:49.000 022 29476.59 4489.77 -18927.21 26831.41 2019-01-22 21:45:50.000 022 29476.59 4489.74 -18927.18 26844.71 2019-01-22 21:45:51.000 022 29476.58 4489.75 -18927.19 26795.48 2019-01-22 21:45:52.000 022 29476.57 4489.75 -18927.17 26720.20 2019-01-22 21:45:53.000 022 29476.56 4489.76 -18927.16 26694.91 2019-01-22 21:45:54.000 022 29476.56 4489.76 -18927.15 26682.34 2019-01-22 21:45:55.000 022 29476.56 4489.76 -18927.15 26654.27 2019-01-22 21:45:56.000 022 29476.59 4489.78 -18927.13 26675.39 2019-01-22 21:45:57.000 022 29476.58 4489.79 -18927.13 26690.12 2019-01-22 21:45:58.000 022 29476.58 4489.80 -18927.13 26688.74 2019-01-22 21:45:59.000 022 29476.59 4489.83 -18927.11 26687.25 2019-01-22 21:46:00.000 022 29476.54 4489.84 -18927.11 26686.74 2019-01-22 21:46:01.000 022 29476.55 4489.83 -18927.12 26684.14 2019-01-22 21:46:02.000 022 29476.56 4489.85 -18927.14 26685.58 2019-01-22 21:46:03.000 022 29476.54 4489.84 -18927.14 26684.08 2019-01-22 21:46:04.000 022 29476.52 4489.84 -18927.14 26690.18 2019-01-22 21:46:05.000 022 29476.50 4489.85 -18927.14 26729.08 2019-01-22 21:46:06.000 022 29476.48 4489.84 -18927.15 26716.87 2019-01-22 21:46:07.000 022 29476.45 4489.86 -18927.14 26685.71 2019-01-22 21:46:08.000 022 29476.43 4489.85 -18927.13 26680.53 2019-01-22 21:46:09.000 022 29476.43 4489.85 -18927.14 26675.14 2019-01-22 21:46:10.000 022 29476.44 4489.81 -18927.13 26673.12 2019-01-22 21:46:11.000 022 29476.43 4489.79 -18927.17 26703.59 2019-01-22 21:46:12.000 022 29476.42 4489.79 -18927.18 26731.60 2019-01-22 21:46:13.000 022 29476.40 4489.78 -18927.19 26718.21 2019-01-22 21:46:14.000 022 29476.42 4489.80 -18927.14 26695.48 2019-01-22 21:46:15.000 022 29476.44 4489.77 -18927.14 26679.73 2019-01-22 21:46:16.000 022 29476.43 4489.78 -18927.17 26642.04 2019-01-22 21:46:17.000 022 29476.44 4489.80 -18927.14 26666.39 2019-01-22 21:46:18.000 022 29476.45 4489.83 -18927.13 26683.61 2019-01-22 21:46:19.000 022 29476.39 4489.80 -18927.16 26678.61 2019-01-22 21:46:20.000 022 29476.37 4489.79 -18927.15 26668.84 2019-01-22 21:46:21.000 022 29476.40 4489.78 -18927.18 26669.41 2019-01-22 21:46:22.000 022 29476.38 4489.80 -18927.19 26675.63 2019-01-22 21:46:23.000 022 29476.38 4489.78 -18927.19 26674.04 2019-01-22 21:46:24.000 022 29476.35 4489.80 -18927.21 26687.84 2019-01-22 21:46:25.000 022 29476.32 4489.82 -18927.20 26692.34 2019-01-22 21:46:26.000 022 29476.32 4489.81 -18927.21 26694.99 2019-01-22 21:46:27.000 022 29476.32 4489.83 -18927.20 26696.50 2019-01-22 21:46:28.000 022 29476.33 4489.84 -18927.19 26693.72 2019-01-22 21:46:29.000 022 29476.32 4489.84 -18927.20 26685.44 2019-01-22 21:46:30.000 022 29476.28 4489.88 -18927.20 26684.36 2019-01-22 21:46:31.000 022 29476.30 4489.90 -18927.18 26677.41 2019-01-22 21:46:32.000 022 29476.31 4489.94 -18927.19 26675.01 2019-01-22 21:46:33.000 022 29476.34 4489.93 -18927.23 26707.80 2019-01-22 21:46:34.000 022 29476.32 4489.90 -18927.21 26677.59 2019-01-22 21:46:35.000 022 29476.32 4489.91 -18927.20 26639.01 2019-01-22 21:46:36.000 022 29476.30 4489.92 -18927.19 26646.30 2019-01-22 21:46:37.000 022 29476.32 4489.92 -18927.20 26623.22 2019-01-22 21:46:38.000 022 29476.35 4489.93 -18927.21 26682.76 2019-01-22 21:46:39.000 022 29476.33 4489.90 -18927.20 26695.36 2019-01-22 21:46:40.000 022 29476.30 4489.90 -18927.18 26686.07 2019-01-22 21:46:41.000 022 29476.30 4489.90 -18927.20 26681.70 2019-01-22 21:46:42.000 022 29476.32 4489.90 -18927.18 26685.12 2019-01-22 21:46:43.000 022 29476.30 4489.92 -18927.18 26687.41 2019-01-22 21:46:44.000 022 29476.30 4489.93 -18927.19 26689.09 2019-01-22 21:46:45.000 022 29476.29 4489.90 -18927.19 26645.78 2019-01-22 21:46:46.000 022 29476.27 4489.90 -18927.17 26563.67 2019-01-22 21:46:47.000 022 29476.26 4489.91 -18927.19 26458.32 2019-01-22 21:46:48.000 022 29476.27 4489.89 -18927.22 26417.19 2019-01-22 21:46:49.000 022 29476.27 4489.89 -18927.21 26443.46 2019-01-22 21:46:50.000 022 29476.30 4489.90 -18927.22 26427.68 2019-01-22 21:46:51.000 022 29476.28 4489.89 -18927.21 26374.16 2019-01-22 21:46:52.000 022 29476.29 4489.88 -18927.22 26385.34 2019-01-22 21:46:53.000 022 29476.30 4489.87 -18927.22 26459.79 2019-01-22 21:46:54.000 022 29476.28 4489.87 -18927.22 26491.94 2019-01-22 21:46:55.000 022 29476.29 4489.91 -18927.21 26486.28 2019-01-22 21:46:56.000 022 29476.29 4489.91 -18927.20 26442.16 2019-01-22 21:46:57.000 022 29476.27 4489.90 -18927.20 26434.53 2019-01-22 21:46:58.000 022 29476.25 4489.90 -18927.19 26482.36 2019-01-22 21:46:59.000 022 29476.25 4489.91 -18927.19 26479.02 2019-01-22 21:47:00.000 022 29476.24 4489.92 -18927.19 26488.21 2019-01-22 21:47:01.000 022 29476.24 4489.93 -18927.19 26480.62 2019-01-22 21:47:02.000 022 29476.25 4489.91 -18927.19 26507.77 2019-01-22 21:47:03.000 022 29476.24 4489.91 -18927.18 26553.12 2019-01-22 21:47:04.000 022 29476.23 4489.91 -18927.20 26596.40 2019-01-22 21:47:05.000 022 29476.20 4489.92 -18927.19 26640.17 2019-01-22 21:47:06.000 022 29476.23 4489.94 -18927.18 26673.44 2019-01-22 21:47:07.000 022 29476.23 4489.94 -18927.20 26681.91 2019-01-22 21:47:08.000 022 29476.23 4489.93 -18927.19 26681.85 2019-01-22 21:47:09.000 022 29476.23 4489.92 -18927.18 26687.26 2019-01-22 21:47:10.000 022 29476.23 4489.94 -18927.20 26688.88 2019-01-22 21:47:11.000 022 29476.24 4489.93 -18927.18 26687.91 2019-01-22 21:47:12.000 022 29476.25 4489.91 -18927.20 26721.44 2019-01-22 21:47:13.000 022 29476.24 4489.89 -18927.22 26803.82 2019-01-22 21:47:14.000 022 29476.21 4489.91 -18927.19 26823.20 2019-01-22 21:47:15.000 022 29476.21 4489.88 -18927.18 26785.04 2019-01-22 21:47:16.000 022 29476.24 4489.89 -18927.15 26696.99 2019-01-22 21:47:17.000 022 29476.21 4489.90 -18927.15 26645.90 2019-01-22 21:47:18.000 022 29476.21 4489.90 -18927.18 26617.21 2019-01-22 21:47:19.000 022 29476.20 4489.92 -18927.18 26559.82 2019-01-22 21:47:20.000 022 29476.20 4489.94 -18927.18 26521.93 2019-01-22 21:47:21.000 022 29476.18 4489.92 -18927.19 26459.75 2019-01-22 21:47:22.000 022 29476.19 4489.92 -18927.19 26409.36 2019-01-22 21:47:23.000 022 29476.20 4489.94 -18927.20 26388.76 2019-01-22 21:47:24.000 022 29476.21 4489.94 -18927.17 26338.65 2019-01-22 21:47:25.000 022 29476.21 4489.94 -18927.19 26309.40 2019-01-22 21:47:26.000 022 29476.20 4489.92 -18927.21 26279.17 2019-01-22 21:47:27.000 022 29476.20 4489.95 -18927.19 26173.64 2019-01-22 21:47:28.000 022 29476.19 4489.95 -18927.20 26126.51 2019-01-22 21:47:29.000 022 29476.15 4489.93 -18927.20 26139.17 2019-01-22 21:47:30.000 022 29476.20 4489.94 -18927.21 26115.37 2019-01-22 21:47:31.000 022 29476.19 4489.92 -18927.20 26064.78 2019-01-22 21:47:32.000 022 29476.16 4489.95 -18927.21 26024.81 2019-01-22 21:47:33.000 022 29476.16 4489.95 -18927.22 25908.02 2019-01-22 21:47:34.000 022 29476.17 4489.95 -18927.20 25823.04 2019-01-22 21:47:35.000 022 29476.19 4489.96 -18927.20 25785.33 2019-01-22 21:47:36.000 022 29476.15 4489.99 -18927.20 25725.41 2019-01-22 21:47:37.000 022 29476.14 4489.98 -18927.21 25692.58 2019-01-22 21:47:38.000 022 29476.16 4489.97 -18927.23 25665.36 2019-01-22 21:47:39.000 022 29476.14 4489.93 -18927.24 25662.26 2019-01-22 21:47:40.000 022 29476.12 4489.91 -18927.21 25676.58 2019-01-22 21:47:41.000 022 29476.13 4489.93 -18927.19 25723.08 2019-01-22 21:47:42.000 022 29476.13 4489.97 -18927.20 25797.84 2019-01-22 21:47:43.000 022 29476.13 4489.97 -18927.18 25793.35 2019-01-22 21:47:44.000 022 29476.12 4489.95 -18927.21 25828.28 2019-01-22 21:47:45.000 022 29476.10 4489.95 -18927.23 25886.29 2019-01-22 21:47:46.000 022 29476.10 4489.97 -18927.21 25998.95 2019-01-22 21:47:47.000 022 29476.07 4489.98 -18927.19 26144.19 2019-01-22 21:47:48.000 022 29476.06 4490.00 -18927.19 26300.47 2019-01-22 21:47:49.000 022 29476.07 4490.01 -18927.18 26533.21 2019-01-22 21:47:50.000 022 29476.08 4489.99 -18927.20 26677.76 2019-01-22 21:47:51.000 022 29476.06 4489.97 -18927.21 26701.98 2019-01-22 21:47:52.000 022 29476.05 4489.96 -18927.19 26703.68 2019-01-22 21:47:53.000 022 29476.05 4489.96 -18927.18 26703.60 2019-01-22 21:47:54.000 022 29476.04 4489.97 -18927.20 26709.79 2019-01-22 21:47:55.000 022 29476.04 4489.97 -18927.19 26709.37 2019-01-22 21:47:56.000 022 29476.07 4489.94 -18927.18 26712.81 2019-01-22 21:47:57.000 022 29476.05 4489.95 -18927.18 26707.14 2019-01-22 21:47:58.000 022 29476.01 4489.95 -18927.18 26699.77 2019-01-22 21:47:59.000 022 29475.99 4489.96 -18927.19 26702.58 2019-01-22 21:48:00.000 022 29475.99 4489.93 -18927.17 26703.81 2019-01-22 21:48:01.000 022 29476.01 4489.88 -18927.17 26705.53 2019-01-22 21:48:02.000 022 29475.98 4489.86 -18927.19 26709.95 2019-01-22 21:48:03.000 022 29475.97 4489.87 -18927.22 26712.32 2019-01-22 21:48:04.000 022 29475.97 4489.86 -18927.21 26714.01 2019-01-22 21:48:05.000 022 29475.94 4489.85 -18927.21 26713.77 2019-01-22 21:48:06.000 022 29475.92 4489.83 -18927.22 26710.60 2019-01-22 21:48:07.000 022 29475.91 4489.84 -18927.23 26708.54 2019-01-22 21:48:08.000 022 29475.88 4489.88 -18927.23 26701.71 2019-01-22 21:48:09.000 022 29475.85 4489.92 -18927.26 26704.72 2019-01-22 21:48:10.000 022 29475.84 4489.94 -18927.25 26702.02 2019-01-22 21:48:11.000 022 29475.83 4489.99 -18927.26 26697.30 2019-01-22 21:48:12.000 022 29475.85 4490.06 -18927.26 26702.39 2019-01-22 21:48:13.000 022 29475.88 4490.06 -18927.24 26698.57 2019-01-22 21:48:14.000 022 29475.91 4490.05 -18927.22 26694.16 2019-01-22 21:48:15.000 022 29475.91 4490.05 -18927.22 26689.90 2019-01-22 21:48:16.000 022 29475.91 4490.02 -18927.21 26684.35 2019-01-22 21:48:17.000 022 29475.91 4490.05 -18927.24 26681.54 2019-01-22 21:48:18.000 022 29475.93 4490.07 -18927.21 26682.90 2019-01-22 21:48:19.000 022 29475.90 4490.05 -18927.21 26682.56 2019-01-22 21:48:20.000 022 29475.90 4490.02 -18927.21 26689.27 2019-01-22 21:48:21.000 022 29475.90 4490.02 -18927.18 26690.82 2019-01-22 21:48:22.000 022 29475.88 4490.04 -18927.18 26698.72 2019-01-22 21:48:23.000 022 29475.87 4490.04 -18927.17 26701.87 2019-01-22 21:48:24.000 022 29475.89 4490.02 -18927.19 26694.80 2019-01-22 21:48:25.000 022 29475.87 4490.01 -18927.16 26694.06 2019-01-22 21:48:26.000 022 29475.86 4490.04 -18927.17 26699.47 2019-01-22 21:48:27.000 022 29475.86 4490.04 -18927.17 26697.79 2019-01-22 21:48:28.000 022 29475.85 4490.05 -18927.17 26706.05 2019-01-22 21:48:29.000 022 29475.86 4490.06 -18927.15 26705.58 2019-01-22 21:48:30.000 022 29475.86 4490.03 -18927.16 26710.02 2019-01-22 21:48:31.000 022 29475.83 4490.02 -18927.14 26710.18 2019-01-22 21:48:32.000 022 29475.84 4490.04 -18927.13 26706.61 2019-01-22 21:48:33.000 022 29475.84 4490.04 -18927.13 26709.42 2019-01-22 21:48:34.000 022 29475.81 4490.04 -18927.15 26707.54 2019-01-22 21:48:35.000 022 29475.81 4490.04 -18927.16 26712.63 2019-01-22 21:48:36.000 022 29475.82 4490.04 -18927.15 26707.33 2019-01-22 21:48:37.000 022 29475.82 4490.06 -18927.13 26703.35 2019-01-22 21:48:38.000 022 29475.80 4490.05 -18927.18 26691.32 2019-01-22 21:48:39.000 022 29475.77 4490.05 -18927.17 26701.18 2019-01-22 21:48:40.000 022 29475.76 4490.05 -18927.12 26694.76 2019-01-22 21:48:41.000 022 29475.74 4490.04 -18927.15 26694.22 2019-01-22 21:48:42.000 022 29475.74 4490.04 -18927.14 26697.21 2019-01-22 21:48:43.000 022 29475.75 4490.06 -18927.13 26699.04 2019-01-22 21:48:44.000 022 29475.76 4490.05 -18927.16 26699.21 2019-01-22 21:48:45.000 022 29475.74 4490.05 -18927.16 26690.05 2019-01-22 21:48:46.000 022 29475.74 4490.05 -18927.16 26691.23 2019-01-22 21:48:47.000 022 29475.73 4490.02 -18927.15 26691.31 2019-01-22 21:48:48.000 022 29475.73 4490.02 -18927.16 26694.10 2019-01-22 21:48:49.000 022 29475.72 4490.02 -18927.16 26696.83 2019-01-22 21:48:50.000 022 29475.72 4490.05 -18927.15 26703.14 2019-01-22 21:48:51.000 022 29475.71 4490.03 -18927.15 26698.97 2019-01-22 21:48:52.000 022 29475.70 4490.05 -18927.13 26699.23 2019-01-22 21:48:53.000 022 29475.69 4490.04 -18927.14 26701.31 2019-01-22 21:48:54.000 022 29475.70 4490.04 -18927.14 26700.23 2019-01-22 21:48:55.000 022 29475.70 4490.05 -18927.17 26691.72 2019-01-22 21:48:56.000 022 29475.67 4490.07 -18927.14 26688.83 2019-01-22 21:48:57.000 022 29475.65 4490.07 -18927.12 26681.60 2019-01-22 21:48:58.000 022 29475.62 4490.10 -18927.11 26676.78 2019-01-22 21:48:59.000 022 29475.64 4490.12 -18927.09 26681.55 2019-01-22 21:49:00.000 022 29475.64 4490.09 -18927.12 26686.10 2019-01-22 21:49:01.000 022 29475.64 4490.09 -18927.11 26689.81 2019-01-22 21:49:02.000 022 29475.62 4490.05 -18927.10 26687.84 2019-01-22 21:49:03.000 022 29475.62 4490.04 -18927.10 26687.39 2019-01-22 21:49:04.000 022 29475.59 4490.03 -18927.12 26693.60 2019-01-22 21:49:05.000 022 29475.55 4490.02 -18927.12 26690.92 2019-01-22 21:49:06.000 022 29475.55 4490.04 -18927.14 26693.99 2019-01-22 21:49:07.000 022 29475.55 4490.05 -18927.16 26689.47 2019-01-22 21:49:08.000 022 29475.52 4490.06 -18927.14 26693.45 2019-01-22 21:49:09.000 022 29475.50 4490.04 -18927.14 26695.73 2019-01-22 21:49:10.000 022 29475.52 4490.03 -18927.14 26698.39 2019-01-22 21:49:11.000 022 29475.52 4490.03 -18927.15 26704.66 2019-01-22 21:49:12.000 022 29475.51 4490.04 -18927.14 26703.65 2019-01-22 21:49:13.000 022 29475.50 4490.05 -18927.15 26701.76 2019-01-22 21:49:14.000 022 29475.49 4490.03 -18927.13 26704.34 2019-01-22 21:49:15.000 022 29475.47 4490.03 -18927.11 26701.15 2019-01-22 21:49:16.000 022 29475.47 4490.06 -18927.09 26700.83 2019-01-22 21:49:17.000 022 29475.46 4490.06 -18927.12 26701.39 2019-01-22 21:49:18.000 022 29475.41 4490.02 -18927.14 26697.20 2019-01-22 21:49:19.000 022 29475.40 4490.04 -18927.12 26703.49 2019-01-22 21:49:20.000 022 29475.43 4490.03 -18927.11 26700.12 2019-01-22 21:49:21.000 022 29475.44 4489.99 -18927.11 26705.08 2019-01-22 21:49:22.000 022 29475.40 4489.98 -18927.15 26714.05 2019-01-22 21:49:23.000 022 29475.39 4489.99 -18927.12 26710.79 2019-01-22 21:49:24.000 022 29475.37 4490.00 -18927.13 26712.40 2019-01-22 21:49:25.000 022 29475.36 4490.00 -18927.13 26708.80 2019-01-22 21:49:26.000 022 29475.34 4489.99 -18927.11 26704.33 2019-01-22 21:49:27.000 022 29475.38 4489.99 -18927.11 26697.43 2019-01-22 21:49:28.000 022 29475.39 4489.99 -18927.10 26694.71 2019-01-22 21:49:29.000 022 29475.41 4490.03 -18927.10 26689.95 2019-01-22 21:49:30.000 022 29475.42 4490.06 -18927.09 26689.18 2019-01-22 21:49:31.000 022 29475.44 4490.09 -18927.09 26688.22 2019-01-22 21:49:32.000 022 29475.45 4490.11 -18927.12 26685.15 2019-01-22 21:49:33.000 022 29475.43 4490.14 -18927.12 26684.63 2019-01-22 21:49:34.000 022 29475.40 4490.19 -18927.12 26681.88 2019-01-22 21:49:35.000 022 29475.37 4490.25 -18927.13 26682.11 2019-01-22 21:49:36.000 022 29475.34 4490.27 -18927.13 26678.54 2019-01-22 21:49:37.000 022 29475.34 4490.27 -18927.14 26680.94 2019-01-22 21:49:38.000 022 29475.30 4490.26 -18927.14 26679.70 2019-01-22 21:49:39.000 022 29475.26 4490.27 -18927.10 26680.75 2019-01-22 21:49:40.000 022 29475.26 4490.27 -18927.09 26683.09 2019-01-22 21:49:41.000 022 29475.26 4490.30 -18927.11 26686.23 2019-01-22 21:49:42.000 022 29475.29 4490.27 -18927.13 26687.10 2019-01-22 21:49:43.000 022 29475.26 4490.24 -18927.15 26694.24 2019-01-22 21:49:44.000 022 29475.27 4490.24 -18927.10 26690.63 2019-01-22 21:49:45.000 022 29475.29 4490.22 -18927.10 26687.19 2019-01-22 21:49:46.000 022 29475.30 4490.20 -18927.10 26682.61 2019-01-22 21:49:47.000 022 29475.36 4490.20 -18927.08 26683.90 2019-01-22 21:49:48.000 022 29475.34 4490.23 -18927.07 26690.12 2019-01-22 21:49:49.000 022 29475.33 4490.20 -18927.09 26692.48 2019-01-22 21:49:50.000 022 29475.31 4490.21 -18927.11 26693.77 2019-01-22 21:49:51.000 022 29475.30 4490.20 -18927.09 26693.86 2019-01-22 21:49:52.000 022 29475.31 4490.21 -18927.07 26686.88 2019-01-22 21:49:53.000 022 29475.30 4490.23 -18927.05 26689.73 2019-01-22 21:49:54.000 022 29475.32 4490.24 -18927.08 26691.10 2019-01-22 21:49:55.000 022 29475.28 4490.23 -18927.09 26687.66 2019-01-22 21:49:56.000 022 29475.26 4490.21 -18927.10 26693.84 2019-01-22 21:49:57.000 022 29475.22 4490.20 -18927.10 26697.94 2019-01-22 21:49:58.000 022 29475.22 4490.20 -18927.10 26697.73 2019-01-22 21:49:59.000 022 29475.21 4490.22 -18927.08 26695.13 2019-01-22 21:50:00.000 022 29475.23 4490.23 -18927.07 26699.10 2019-01-22 21:50:01.000 022 29475.23 4490.22 -18927.09 26697.32 2019-01-22 21:50:02.000 022 29475.22 4490.23 -18927.10 26693.46 2019-01-22 21:50:03.000 022 29475.23 4490.23 -18927.09 26682.37 2019-01-22 21:50:04.000 022 29475.24 4490.22 -18927.07 26690.58 2019-01-22 21:50:05.000 022 29475.25 4490.23 -18927.07 26698.92 2019-01-22 21:50:06.000 022 29475.26 4490.23 -18927.07 26690.24 2019-01-22 21:50:07.000 022 29475.26 4490.24 -18927.04 26698.67 2019-01-22 21:50:08.000 022 29475.28 4490.23 -18927.04 26696.82 2019-01-22 21:50:09.000 022 29475.26 4490.22 -18927.05 26703.09 2019-01-22 21:50:10.000 022 29475.25 4490.24 -18927.06 26704.67 2019-01-22 21:50:11.000 022 29475.24 4490.26 -18927.07 26712.25 2019-01-22 21:50:12.000 022 29475.23 4490.29 -18927.03 26714.16 2019-01-22 21:50:13.000 022 29475.23 4490.31 -18927.02 26714.26 2019-01-22 21:50:14.000 022 29475.23 4490.33 -18927.01 26711.55 2019-01-22 21:50:15.000 022 29475.23 4490.35 -18927.03 26711.18 2019-01-22 21:50:16.000 022 29475.24 4490.32 -18927.04 26706.79 2019-01-22 21:50:17.000 022 29475.25 4490.32 -18927.03 26698.76 2019-01-22 21:50:18.000 022 29475.23 4490.37 -18927.05 26691.12 2019-01-22 21:50:19.000 022 29475.21 4490.38 -18927.04 26688.23 2019-01-22 21:50:20.000 022 29475.19 4490.38 -18927.01 26685.09 2019-01-22 21:50:21.000 022 29475.19 4490.40 -18927.04 26653.99 2019-01-22 21:50:22.000 022 29475.18 4490.43 -18927.02 26627.87 2019-01-22 21:50:23.000 022 29475.21 4490.44 -18927.01 26649.31 2019-01-22 21:50:24.000 022 29475.19 4490.43 -18926.98 26647.78 2019-01-22 21:50:25.000 022 29475.17 4490.48 -18927.01 26637.72 2019-01-22 21:50:26.000 022 29475.17 4490.48 -18927.01 26609.02 2019-01-22 21:50:27.000 022 29475.16 4490.49 -18926.98 26619.28 2019-01-22 21:50:28.000 022 29475.13 4490.50 -18926.99 26632.09 2019-01-22 21:50:29.000 022 29475.09 4490.51 -18927.00 26689.40 2019-01-22 21:50:30.000 022 29475.09 4490.51 -18927.00 26692.41 2019-01-22 21:50:31.000 022 29475.05 4490.52 -18927.02 26686.37 2019-01-22 21:50:32.000 022 29475.04 4490.52 -18927.00 26680.19 2019-01-22 21:50:33.000 022 29475.03 4490.49 -18927.01 26678.21 2019-01-22 21:50:34.000 022 29475.01 4490.48 -18927.02 26681.47 2019-01-22 21:50:35.000 022 29474.98 4490.50 -18927.05 26684.25 2019-01-22 21:50:36.000 022 29474.96 4490.47 -18927.03 26689.66 2019-01-22 21:50:37.000 022 29474.92 4490.44 -18927.05 26691.79 2019-01-22 21:50:38.000 022 29474.92 4490.38 -18927.03 26688.49 2019-01-22 21:50:39.000 022 29474.91 4490.35 -18927.02 26671.55 2019-01-22 21:50:40.000 022 29474.93 4490.32 -18927.02 26619.00 2019-01-22 21:50:41.000 022 29474.93 4490.30 -18927.02 26600.67 2019-01-22 21:50:42.000 022 29474.92 4490.28 -18927.04 26573.94 2019-01-22 21:50:43.000 022 29474.93 4490.26 -18927.03 26536.38 2019-01-22 21:50:44.000 022 29474.97 4490.29 -18927.04 26507.87 2019-01-22 21:50:45.000 022 29474.99 4490.27 -18927.03 26441.44 2019-01-22 21:50:46.000 022 29475.01 4490.24 -18927.04 26380.15 2019-01-22 21:50:47.000 022 29475.03 4490.24 -18927.04 26240.45 2019-01-22 21:50:48.000 022 29475.04 4490.24 -18927.06 26173.33 2019-01-22 21:50:49.000 022 29475.03 4490.26 -18927.05 26106.42 2019-01-22 21:50:50.000 022 29475.07 4490.28 -18927.07 26047.71 2019-01-22 21:50:51.000 022 29475.07 4490.27 -18927.07 26007.51 2019-01-22 21:50:52.000 022 29475.06 4490.26 -18927.09 25953.97 2019-01-22 21:50:53.000 022 29475.06 4490.27 -18927.09 25976.75 2019-01-22 21:50:54.000 022 29475.09 4490.27 -18927.06 25972.77 2019-01-22 21:50:55.000 022 29475.08 4490.26 -18927.07 25974.41 2019-01-22 21:50:56.000 022 29475.08 4490.27 -18927.09 25978.74 2019-01-22 21:50:57.000 022 29475.10 4490.27 -18927.06 26013.56 2019-01-22 21:50:58.000 022 29475.10 4490.30 -18927.07 26104.52 2019-01-22 21:50:59.000 022 29475.09 4490.32 -18927.09 26218.80 2019-01-22 21:51:00.000 022 29475.08 4490.34 -18927.09 26305.40 2019-01-22 21:51:01.000 022 29475.08 4490.35 -18927.10 26394.17 2019-01-22 21:51:02.000 022 29475.10 4490.35 -18927.10 26569.01 2019-01-22 21:51:03.000 022 29475.09 4490.34 -18927.10 26734.23 2019-01-22 21:51:04.000 022 29475.07 4490.36 -18927.09 26858.52 2019-01-22 21:51:05.000 022 29475.06 4490.39 -18927.06 26974.40 2019-01-22 21:51:06.000 022 29475.04 4490.33 -18927.06 27086.01 2019-01-22 21:51:07.000 022 29475.06 4490.37 -18927.06 27203.22 2019-01-22 21:51:08.000 022 29475.09 4490.39 -18927.07 27323.18 2019-01-22 21:51:09.000 022 29475.09 4490.42 -18927.07 27378.90 2019-01-22 21:51:10.000 022 29475.08 4490.41 -18927.08 27397.88 2019-01-22 21:51:11.000 022 29475.07 4490.39 -18927.05 27425.66 2019-01-22 21:51:12.000 022 29475.08 4490.41 -18927.04 27439.43 2019-01-22 21:51:13.000 022 29475.09 4490.44 -18927.06 27398.40 2019-01-22 21:51:14.000 022 29475.05 4490.45 -18927.08 27342.87 2019-01-22 21:51:15.000 022 29475.03 4490.44 -18927.10 27291.66 2019-01-22 21:51:16.000 022 29475.02 4490.45 -18927.10 27246.78 2019-01-22 21:51:17.000 022 29475.00 4490.43 -18927.08 27182.59 2019-01-22 21:51:18.000 022 29475.01 4490.42 -18927.06 27106.66 2019-01-22 21:51:19.000 022 29475.00 4490.40 -18927.09 26999.51 2019-01-22 21:51:20.000 022 29474.99 4490.37 -18927.11 26887.19 2019-01-22 21:51:21.000 022 29475.00 4490.36 -18927.09 26754.91 2019-01-22 21:51:22.000 022 29474.99 4490.37 -18927.13 26622.94 2019-01-22 21:51:23.000 022 29475.01 4490.37 -18927.12 26515.75 2019-01-22 21:51:24.000 022 29475.01 4490.37 -18927.15 26427.87 2019-01-22 21:51:25.000 022 29475.01 4490.35 -18927.15 26375.84 2019-01-22 21:51:26.000 022 29475.03 4490.37 -18927.13 26346.39 2019-01-22 21:51:27.000 022 29475.04 4490.36 -18927.11 26324.88 2019-01-22 21:51:28.000 022 29475.04 4490.40 -18927.14 26313.06 2019-01-22 21:51:29.000 022 29475.05 4490.37 -18927.17 26325.51 2019-01-22 21:51:30.000 022 29475.05 4490.36 -18927.14 26328.74 2019-01-22 21:51:31.000 022 29475.06 4490.37 -18927.14 26386.62 2019-01-22 21:51:32.000 022 29475.04 4490.36 -18927.16 26429.25 2019-01-22 21:51:33.000 022 29475.04 4490.35 -18927.15 26505.91 2019-01-22 21:51:34.000 022 29475.04 4490.36 -18927.10 26509.25 2019-01-22 21:51:35.000 022 29475.06 4490.39 -18927.11 26545.20 2019-01-22 21:51:36.000 022 29475.05 4490.37 -18927.17 26538.84 2019-01-22 21:51:37.000 022 29475.04 4490.36 -18927.16 26476.93 2019-01-22 21:51:38.000 022 29475.05 4490.38 -18927.14 26475.94 2019-01-22 21:51:39.000 022 29475.06 4490.39 -18927.14 26513.32 2019-01-22 21:51:40.000 022 29475.08 4490.40 -18927.14 26557.76 2019-01-22 21:51:41.000 022 29475.09 4490.38 -18927.14 26628.27 2019-01-22 21:51:42.000 022 29475.10 4490.38 -18927.12 26702.76 2019-01-22 21:51:43.000 022 29475.08 4490.42 -18927.13 26719.39 2019-01-22 21:51:44.000 022 29475.06 4490.46 -18927.13 26722.50 2019-01-22 21:51:45.000 022 29475.07 4490.46 -18927.15 26710.69 2019-01-22 21:51:46.000 022 29475.06 4490.47 -18927.14 26703.35 2019-01-22 21:51:47.000 022 29475.09 4490.48 -18927.15 26700.32 2019-01-22 21:51:48.000 022 29475.07 4490.47 -18927.14 26706.32 2019-01-22 21:51:49.000 022 29475.06 4490.51 -18927.12 26704.08 2019-01-22 21:51:50.000 022 29475.07 4490.49 -18927.14 26708.58 2019-01-22 21:51:51.000 022 29475.06 4490.49 -18927.11 26712.51 2019-01-22 21:51:52.000 022 29475.06 4490.50 -18927.11 26707.43 2019-01-22 21:51:53.000 022 29475.04 4490.49 -18927.10 26706.74 2019-01-22 21:51:54.000 022 29475.07 4490.52 -18927.09 26701.76 2019-01-22 21:51:55.000 022 29475.06 4490.52 -18927.12 26698.62 2019-01-22 21:51:56.000 022 29475.01 4490.53 -18927.10 26675.73 2019-01-22 21:51:57.000 022 29475.02 4490.53 -18927.11 26691.73 2019-01-22 21:51:58.000 022 29475.06 4490.52 -18927.13 26650.33 2019-01-22 21:51:59.000 022 29475.05 4490.54 -18927.14 26672.69 2019-01-22 21:52:00.000 022 29475.03 4490.51 -18927.15 26682.19 2019-01-22 21:52:01.000 022 29475.02 4490.51 -18927.13 26684.19 2019-01-22 21:52:02.000 022 29475.04 4490.52 -18927.11 26685.18 2019-01-22 21:52:03.000 022 29475.02 4490.47 -18927.11 26696.74 2019-01-22 21:52:04.000 022 29475.02 4490.47 -18927.10 26696.71 2019-01-22 21:52:05.000 022 29474.98 4490.46 -18927.13 26696.93 2019-01-22 21:52:06.000 022 29475.00 4490.45 -18927.14 26705.46 2019-01-22 21:52:07.000 022 29475.00 4490.44 -18927.15 26708.81 2019-01-22 21:52:08.000 022 29475.01 4490.43 -18927.12 26704.86 2019-01-22 21:52:09.000 022 29475.02 4490.43 -18927.10 26696.88 2019-01-22 21:52:10.000 022 29475.01 4490.43 -18927.12 26692.16 2019-01-22 21:52:11.000 022 29475.02 4490.46 -18927.14 26689.93 2019-01-22 21:52:12.000 022 29475.05 4490.50 -18927.12 26688.10 2019-01-22 21:52:13.000 022 29475.04 4490.48 -18927.14 26695.19 2019-01-22 21:52:14.000 022 29475.05 4490.49 -18927.12 26692.74 2019-01-22 21:52:15.000 022 29475.04 4490.50 -18927.14 26692.44 2019-01-22 21:52:16.000 022 29475.05 4490.51 -18927.15 26675.68 2019-01-22 21:52:17.000 022 29475.07 4490.55 -18927.13 26682.24 2019-01-22 21:52:18.000 022 29475.04 4490.55 -18927.16 26678.90 2019-01-22 21:52:19.000 022 29475.04 4490.56 -18927.15 26685.05 2019-01-22 21:52:20.000 022 29475.03 4490.55 -18927.15 26685.74 2019-01-22 21:52:21.000 022 29475.04 4490.54 -18927.15 26673.08 2019-01-22 21:52:22.000 022 29475.02 4490.53 -18927.16 26621.52 2019-01-22 21:52:23.000 022 29475.03 4490.55 -18927.16 26665.76 2019-01-22 21:52:24.000 022 29475.03 4490.58 -18927.16 26716.11 2019-01-22 21:52:25.000 022 29475.03 4490.59 -18927.15 26718.15 2019-01-22 21:52:26.000 022 29475.02 4490.61 -18927.15 26630.92 2019-01-22 21:52:27.000 022 29475.02 4490.59 -18927.16 26576.22 2019-01-22 21:52:28.000 022 29475.03 4490.59 -18927.14 26554.30 2019-01-22 21:52:29.000 022 29475.03 4490.59 -18927.15 26496.41 2019-01-22 21:52:30.000 022 29475.04 4490.58 -18927.15 26471.23 2019-01-22 21:52:31.000 022 29475.03 4490.56 -18927.14 26504.28 2019-01-22 21:52:32.000 022 29475.02 4490.54 -18927.15 26505.94 2019-01-22 21:52:33.000 022 29475.00 4490.54 -18927.13 26526.77 2019-01-22 21:52:34.000 022 29475.02 4490.54 -18927.14 26538.33 2019-01-22 21:52:35.000 022 29475.01 4490.54 -18927.17 26560.32 2019-01-22 21:52:36.000 022 29475.02 4490.55 -18927.16 26579.76 2019-01-22 21:52:37.000 022 29474.98 4490.61 -18927.14 26602.49 2019-01-22 21:52:38.000 022 29474.98 4490.61 -18927.18 26647.55 2019-01-22 21:52:39.000 022 29474.97 4490.60 -18927.19 26740.94 2019-01-22 21:52:40.000 022 29474.95 4490.57 -18927.19 26834.57 2019-01-22 21:52:41.000 022 29474.96 4490.58 -18927.20 26848.56 2019-01-22 21:52:42.000 022 29474.97 4490.60 -18927.22 26821.34 2019-01-22 21:52:43.000 022 29474.97 4490.60 -18927.22 26791.18 2019-01-22 21:52:44.000 022 29474.96 4490.58 -18927.20 26649.18 2019-01-22 21:52:45.000 022 29474.96 4490.54 -18927.21 26594.76 2019-01-22 21:52:46.000 022 29474.94 4490.54 -18927.23 26569.66 2019-01-22 21:52:47.000 022 29474.93 4490.58 -18927.23 26548.57 2019-01-22 21:52:48.000 022 29474.88 4490.59 -18927.25 26488.10 2019-01-22 21:52:49.000 022 29474.88 4490.62 -18927.27 26416.91 2019-01-22 21:52:50.000 022 29474.89 4490.62 -18927.24 26367.89 2019-01-22 21:52:51.000 022 29474.88 4490.62 -18927.24 26329.88 2019-01-22 21:52:52.000 022 29474.89 4490.64 -18927.24 26326.43 2019-01-22 21:52:53.000 022 29474.90 4490.66 -18927.24 26325.25 2019-01-22 21:52:54.000 022 29474.91 4490.67 -18927.23 26296.57 2019-01-22 21:52:55.000 022 29474.91 4490.65 -18927.22 26242.30 2019-01-22 21:52:56.000 022 29474.90 4490.60 -18927.26 26224.89 2019-01-22 21:52:57.000 022 29474.92 4490.56 -18927.25 26242.55 2019-01-22 21:52:58.000 022 29474.95 4490.58 -18927.25 26224.75 2019-01-22 21:52:59.000 022 29474.94 4490.63 -18927.24 26273.18 2019-01-22 21:53:00.000 022 29474.95 4490.65 -18927.24 26311.21 2019-01-22 21:53:01.000 022 29474.95 4490.64 -18927.26 26326.12 2019-01-22 21:53:02.000 022 29474.94 4490.64 -18927.29 26275.25 2019-01-22 21:53:03.000 022 29474.92 4490.65 -18927.27 26276.16 2019-01-22 21:53:04.000 022 29474.92 4490.66 -18927.25 26351.04 2019-01-22 21:53:05.000 022 29474.96 4490.67 -18927.23 26405.92 2019-01-22 21:53:06.000 022 29474.97 4490.68 -18927.27 26454.54 2019-01-22 21:53:07.000 022 29474.99 4490.69 -18927.27 26540.57 2019-01-22 21:53:08.000 022 29475.00 4490.68 -18927.26 26635.55 2019-01-22 21:53:09.000 022 29475.02 4490.69 -18927.25 26690.66 2019-01-22 21:53:10.000 022 29475.01 4490.67 -18927.26 26705.92 2019-01-22 21:53:11.000 022 29475.01 4490.63 -18927.28 26711.61 2019-01-22 21:53:12.000 022 29475.03 4490.62 -18927.31 26723.55 2019-01-22 21:53:13.000 022 29475.03 4490.62 -18927.27 26779.86 2019-01-22 21:53:14.000 022 29475.03 4490.63 -18927.31 26848.67 2019-01-22 21:53:15.000 022 29475.02 4490.62 -18927.27 26936.30 2019-01-22 21:53:16.000 022 29475.01 4490.62 -18927.30 27045.14 2019-01-22 21:53:17.000 022 29475.03 4490.62 -18927.28 27156.86 2019-01-22 21:53:18.000 022 29475.02 4490.61 -18927.32 27252.41 2019-01-22 21:53:19.000 022 29475.02 4490.60 -18927.29 27332.64 2019-01-22 21:53:20.000 022 29475.04 4490.62 -18927.27 27397.77 2019-01-22 21:53:21.000 022 29475.04 4490.63 -18927.26 27466.66 2019-01-22 21:53:22.000 022 29475.03 4490.63 -18927.33 27566.62 2019-01-22 21:53:23.000 022 29475.02 4490.65 -18927.32 27613.55 2019-01-22 21:53:24.000 022 29475.04 4490.64 -18927.32 27621.97 2019-01-22 21:53:25.000 022 29475.04 4490.64 -18927.33 27632.25 2019-01-22 21:53:26.000 022 29475.06 4490.66 -18927.31 27649.31 2019-01-22 21:53:27.000 022 29475.05 4490.67 -18927.31 27602.09 2019-01-22 21:53:28.000 022 29475.06 4490.65 -18927.29 27582.23 2019-01-22 21:53:29.000 022 29475.04 4490.67 -18927.31 27570.05 2019-01-22 21:53:30.000 022 29475.05 4490.68 -18927.30 27511.36 2019-01-22 21:53:31.000 022 29475.05 4490.66 -18927.32 27438.00 2019-01-22 21:53:32.000 022 29475.04 4490.64 -18927.35 27342.12 2019-01-22 21:53:33.000 022 29475.01 4490.63 -18927.33 27224.01 2019-01-22 21:53:34.000 022 29475.04 4490.65 -18927.31 27100.22 2019-01-22 21:53:35.000 022 29475.07 4490.66 -18927.31 26930.33 2019-01-22 21:53:36.000 022 29475.03 4490.66 -18927.33 26765.98 2019-01-22 21:53:37.000 022 29475.02 4490.65 -18927.34 26644.25 2019-01-22 21:53:38.000 022 29475.04 4490.64 -18927.32 26508.02 2019-01-22 21:53:39.000 022 29475.05 4490.64 -18927.34 26336.84 2019-01-22 21:53:40.000 022 29475.04 4490.64 -18927.32 26189.30 2019-01-22 21:53:41.000 022 29475.03 4490.66 -18927.31 26053.08 2019-01-22 21:53:42.000 022 29475.02 4490.65 -18927.30 25999.73 2019-01-22 21:53:43.000 022 29474.99 4490.68 -18927.28 25977.06 2019-01-22 21:53:44.000 022 29475.01 4490.71 -18927.28 25969.92 2019-01-22 21:53:45.000 022 29475.03 4490.73 -18927.31 25973.11 2019-01-22 21:53:46.000 022 29475.05 4490.68 -18927.34 26036.47 2019-01-22 21:53:47.000 022 29475.03 4490.71 -18927.33 26119.35 2019-01-22 21:53:48.000 022 29475.03 4490.72 -18927.33 26244.00 2019-01-22 21:53:49.000 022 29475.03 4490.71 -18927.35 26394.86 2019-01-22 21:53:50.000 022 29475.01 4490.74 -18927.32 26536.66 2019-01-22 21:53:51.000 022 29475.01 4490.75 -18927.34 26667.38 2019-01-22 21:53:52.000 022 29475.04 4490.74 -18927.32 26701.71 2019-01-22 21:53:53.000 022 29475.06 4490.73 -18927.34 26769.52 2019-01-22 21:53:54.000 022 29475.07 4490.70 -18927.36 26810.91 2019-01-22 21:53:55.000 022 29475.09 4490.73 -18927.35 26828.61 2019-01-22 21:53:56.000 022 29475.09 4490.73 -18927.34 26884.71 2019-01-22 21:53:57.000 022 29475.07 4490.71 -18927.34 26931.80 2019-01-22 21:53:58.000 022 29475.07 4490.74 -18927.32 27023.54 2019-01-22 21:53:59.000 022 29475.08 4490.77 -18927.32 27115.89 2019-01-22 21:54:00.000 022 29475.09 4490.80 -18927.31 27200.45 2019-01-22 21:54:01.000 022 29475.10 4490.82 -18927.35 27258.14 2019-01-22 21:54:02.000 022 29475.15 4490.80 -18927.36 27341.24 2019-01-22 21:54:03.000 022 29475.10 4490.81 -18927.34 27375.39 2019-01-22 21:54:04.000 022 29475.08 4490.79 -18927.31 27346.32 2019-01-22 21:54:05.000 022 29475.05 4490.78 -18927.31 27287.14 2019-01-22 21:54:06.000 022 29475.01 4490.79 -18927.28 27253.76 2019-01-22 21:54:07.000 022 29475.01 4490.84 -18927.27 27230.14 2019-01-22 21:54:08.000 022 29475.04 4490.86 -18927.25 27173.08 2019-01-22 21:54:09.000 022 29475.02 4490.91 -18927.26 27112.35 2019-01-22 21:54:10.000 022 29475.01 4490.89 -18927.28 27073.44 2019-01-22 21:54:11.000 022 29475.01 4490.90 -18927.28 27034.09 2019-01-22 21:54:12.000 022 29475.02 4490.92 -18927.29 26979.00 2019-01-22 21:54:13.000 022 29475.02 4490.96 -18927.29 26940.96 2019-01-22 21:54:14.000 022 29475.00 4490.96 -18927.27 26899.78 2019-01-22 21:54:15.000 022 29474.98 4490.97 -18927.28 26808.81 2019-01-22 21:54:16.000 022 29475.00 4491.01 -18927.26 26647.71 2019-01-22 21:54:17.000 022 29474.94 4491.02 -18927.25 26494.51 2019-01-22 21:54:18.000 022 29474.95 4491.04 -18927.26 26323.41 2019-01-22 21:54:19.000 022 29474.93 4491.04 -18927.32 26160.17 2019-01-22 21:54:20.000 022 29474.92 4491.02 -18927.29 26071.92 2019-01-22 21:54:21.000 022 29474.89 4491.03 -18927.27 25981.47 2019-01-22 21:54:22.000 022 29474.84 4491.01 -18927.27 25870.41 2019-01-22 21:54:23.000 022 29474.80 4491.04 -18927.25 25768.21 2019-01-22 21:54:24.000 022 29474.79 4491.03 -18927.26 25688.63 2019-01-22 21:54:25.000 022 29474.76 4490.99 -18927.26 25702.19 2019-01-22 21:54:26.000 022 29474.73 4490.97 -18927.25 25724.36 2019-01-22 21:54:27.000 022 29474.71 4490.91 -18927.27 25736.64 2019-01-22 21:54:28.000 022 29474.70 4490.87 -18927.28 25750.85 2019-01-22 21:54:29.000 022 29474.67 4490.85 -18927.28 25775.92 2019-01-22 21:54:30.000 022 29474.69 4490.81 -18927.24 25804.55 2019-01-22 21:54:31.000 022 29474.71 4490.78 -18927.24 25876.50 2019-01-22 21:54:32.000 022 29474.70 4490.81 -18927.23 25989.48 2019-01-22 21:54:33.000 022 29474.71 4490.79 -18927.23 26103.48 2019-01-22 21:54:34.000 022 29474.75 4490.75 -18927.27 26196.82 2019-01-22 21:54:35.000 022 29474.78 4490.74 -18927.28 26278.01 2019-01-22 21:54:36.000 022 29474.79 4490.74 -18927.28 26403.42 2019-01-22 21:54:37.000 022 29474.77 4490.74 -18927.28 26514.68 2019-01-22 21:54:38.000 022 29474.79 4490.75 -18927.29 26647.64 2019-01-22 21:54:39.000 022 29474.78 4490.72 -18927.31 26844.94 2019-01-22 21:54:40.000 022 29474.82 4490.70 -18927.28 26959.04 2019-01-22 21:54:41.000 022 29474.83 4490.72 -18927.24 27112.36 2019-01-22 21:54:42.000 022 29474.82 4490.73 -18927.26 27264.61 2019-01-22 21:54:43.000 022 29474.81 4490.74 -18927.27 27355.71 2019-01-22 21:54:44.000 022 29474.86 4490.73 -18927.27 27425.32 2019-01-22 21:54:45.000 022 29474.86 4490.73 -18927.29 27530.68 2019-01-22 21:54:46.000 022 29474.87 4490.72 -18927.28 27665.48 2019-01-22 21:54:47.000 022 29474.87 4490.70 -18927.28 27738.48 2019-01-22 21:54:48.000 022 29474.90 4490.71 -18927.27 27810.08 2019-01-22 21:54:49.000 022 29474.90 4490.75 -18927.29 27884.94 2019-01-22 21:54:50.000 022 29474.89 4490.77 -18927.29 27981.16 2019-01-22 21:54:51.000 022 29474.91 4490.77 -18927.32 28050.20 2019-01-22 21:54:52.000 022 29474.91 4490.76 -18927.32 28090.46 2019-01-22 21:54:53.000 022 29474.88 4490.79 -18927.31 28093.26 2019-01-22 21:54:54.000 022 29474.88 4490.81 -18927.31 28137.87 2019-01-22 21:54:55.000 022 29474.90 4490.82 -18927.31 28118.37 2019-01-22 21:54:56.000 022 29474.92 4490.83 -18927.28 28058.27 2019-01-22 21:54:57.000 022 29474.92 4490.83 -18927.28 27979.98 2019-01-22 21:54:58.000 022 29474.94 4490.86 -18927.31 27864.21 2019-01-22 21:54:59.000 022 29474.92 4490.86 -18927.32 27740.01 2019-01-22 21:55:00.000 022 29474.95 4490.89 -18927.34 27605.19 2019-01-22 21:55:01.000 022 29474.93 4490.88 -18927.35 27514.46 2019-01-22 21:55:02.000 022 29474.91 4490.89 -18927.35 27427.45 2019-01-22 21:55:03.000 022 29474.89 4490.86 -18927.34 27268.14 2019-01-22 21:55:04.000 022 29474.88 4490.90 -18927.36 27127.32 2019-01-22 21:55:05.000 022 29474.90 4490.93 -18927.34 27010.69 2019-01-22 21:55:06.000 022 29474.90 4490.93 -18927.35 26855.94 2019-01-22 21:55:07.000 022 29474.86 4490.97 -18927.36 26678.49 2019-01-22 21:55:08.000 022 29474.86 4490.95 -18927.37 26528.08 2019-01-22 21:55:09.000 022 29474.84 4490.93 -18927.38 26442.72 2019-01-22 21:55:10.000 022 29474.86 4490.91 -18927.33 26372.68 2019-01-22 21:55:11.000 022 29474.88 4490.93 -18927.33 26357.25 2019-01-22 21:55:12.000 022 29474.87 4490.93 -18927.34 26330.53 2019-01-22 21:55:13.000 022 29474.86 4490.91 -18927.34 26294.81 2019-01-22 21:55:14.000 022 29474.85 4490.90 -18927.33 26294.61 2019-01-22 21:55:15.000 022 29474.85 4490.89 -18927.34 26301.21 2019-01-22 21:55:16.000 022 29474.85 4490.86 -18927.34 26312.73 2019-01-22 21:55:17.000 022 29474.83 4490.87 -18927.37 26321.44 2019-01-22 21:55:18.000 022 29474.84 4490.84 -18927.39 26385.93 2019-01-22 21:55:19.000 022 29474.84 4490.84 -18927.36 26474.90 2019-01-22 21:55:20.000 022 29474.85 4490.86 -18927.37 26593.95 2019-01-22 21:55:21.000 022 29474.84 4490.87 -18927.38 26788.43 2019-01-22 21:55:22.000 022 29474.83 4490.90 -18927.36 26995.42 2019-01-22 21:55:23.000 022 29474.82 4490.90 -18927.36 27174.61 2019-01-22 21:55:24.000 022 29474.85 4490.90 -18927.34 27296.49 2019-01-22 21:55:25.000 022 29474.81 4490.92 -18927.34 27388.03 2019-01-22 21:55:26.000 022 29474.81 4490.91 -18927.34 27482.78 2019-01-22 21:55:27.000 022 29474.81 4490.88 -18927.38 27545.87 2019-01-22 21:55:28.000 022 29474.81 4490.89 -18927.37 27552.94 2019-01-22 21:55:29.000 022 29474.81 4490.88 -18927.37 27595.75 2019-01-22 21:55:30.000 022 29474.82 4490.86 -18927.36 27625.56 2019-01-22 21:55:31.000 022 29474.80 4490.87 -18927.38 27587.51 2019-01-22 21:55:32.000 022 29474.80 4490.88 -18927.36 27592.38 2019-01-22 21:55:33.000 022 29474.80 4490.85 -18927.39 27562.36 2019-01-22 21:55:34.000 022 29474.78 4490.86 -18927.41 27464.78 2019-01-22 21:55:35.000 022 29474.80 4490.85 -18927.41 27331.86 2019-01-22 21:55:36.000 022 29474.76 4490.85 -18927.44 27181.55 2019-01-22 21:55:37.000 022 29474.76 4490.86 -18927.46 27041.55 2019-01-22 21:55:38.000 022 29474.78 4490.86 -18927.41 26910.79 2019-01-22 21:55:39.000 022 29474.79 4490.84 -18927.40 26771.06 2019-01-22 21:55:40.000 022 29474.78 4490.84 -18927.42 26707.17 2019-01-22 21:55:41.000 022 29474.78 4490.85 -18927.38 26705.78 2019-01-22 21:55:42.000 022 29474.75 4490.86 -18927.41 26711.85 2019-01-22 21:55:43.000 022 29474.73 4490.87 -18927.42 26714.29 2019-01-22 21:55:44.000 022 29474.73 4490.84 -18927.43 26721.98 2019-01-22 21:55:45.000 022 29474.75 4490.85 -18927.40 26719.72 2019-01-22 21:55:46.000 022 29474.74 4490.86 -18927.40 26720.28 2019-01-22 21:55:47.000 022 29474.74 4490.86 -18927.40 26713.87 2019-01-22 21:55:48.000 022 29474.71 4490.83 -18927.41 26711.55 2019-01-22 21:55:49.000 022 29474.71 4490.84 -18927.43 26702.79 2019-01-22 21:55:50.000 022 29474.68 4490.84 -18927.43 26700.31 2019-01-22 21:55:51.000 022 29474.72 4490.84 -18927.41 26695.79 2019-01-22 21:55:52.000 022 29474.72 4490.86 -18927.39 26687.18 2019-01-22 21:55:53.000 022 29474.73 4490.84 -18927.42 26683.53 2019-01-22 21:55:54.000 022 29474.75 4490.86 -18927.43 26675.31 2019-01-22 21:55:55.000 022 29474.74 4490.86 -18927.41 26669.98 2019-01-22 21:55:56.000 022 29474.75 4490.86 -18927.40 26673.59 2019-01-22 21:55:57.000 022 29474.75 4490.86 -18927.40 26675.58 2019-01-22 21:55:58.000 022 29474.76 4490.88 -18927.39 26681.22 2019-01-22 21:55:59.000 022 29474.78 4490.92 -18927.40 26681.40 2019-01-22 21:56:00.000 022 29474.78 4490.95 -18927.40 26683.88 2019-01-22 21:56:01.000 022 29474.77 4491.01 -18927.43 26678.33 2019-01-22 21:56:02.000 022 29474.78 4491.01 -18927.41 26683.10 2019-01-22 21:56:03.000 022 29474.79 4491.03 -18927.40 26679.35 2019-01-22 21:56:04.000 022 29474.76 4491.03 -18927.38 26676.45 2019-01-22 21:56:05.000 022 29474.72 4491.07 -18927.37 26682.58 2019-01-22 21:56:06.000 022 29474.71 4491.04 -18927.36 26681.65 2019-01-22 21:56:07.000 022 29474.69 4491.06 -18927.38 26689.12 2019-01-22 21:56:08.000 022 29474.67 4491.04 -18927.39 26694.69 2019-01-22 21:56:09.000 022 29474.65 4491.04 -18927.42 26698.43 2019-01-22 21:56:10.000 022 29474.65 4491.05 -18927.42 26698.98 2019-01-22 21:56:11.000 022 29474.64 4491.05 -18927.41 26697.56 2019-01-22 21:56:12.000 022 29474.63 4491.06 -18927.41 26698.56 2019-01-22 21:56:13.000 022 29474.60 4491.07 -18927.39 26694.97 2019-01-22 21:56:14.000 022 29474.57 4491.08 -18927.40 26695.42 2019-01-22 21:56:15.000 022 29474.54 4491.06 -18927.41 26692.95 2019-01-22 21:56:16.000 022 29474.57 4491.03 -18927.41 26686.38 2019-01-22 21:56:17.000 022 29474.52 4491.04 -18927.41 26682.14 2019-01-22 21:56:18.000 022 29474.50 4491.02 -18927.40 26678.18 2019-01-22 21:56:19.000 022 29474.52 4491.03 -18927.39 26667.99 2019-01-22 21:56:20.000 022 29474.52 4491.02 -18927.41 26665.67 2019-01-22 21:56:21.000 022 29474.53 4490.98 -18927.39 26665.27 2019-01-22 21:56:22.000 022 29474.52 4490.97 -18927.37 26666.85 2019-01-22 21:56:23.000 022 29474.49 4490.97 -18927.38 26672.38 2019-01-22 21:56:24.000 022 29474.50 4490.99 -18927.36 26678.67 2019-01-22 21:56:25.000 022 29474.45 4491.01 -18927.35 26678.73 2019-01-22 21:56:26.000 022 29474.47 4491.01 -18927.34 26684.16 2019-01-22 21:56:27.000 022 29474.44 4491.01 -18927.32 26686.61 2019-01-22 21:56:28.000 022 29474.43 4491.00 -18927.34 26690.05 2019-01-22 21:56:29.000 022 29474.46 4491.02 -18927.32 26694.12 2019-01-22 21:56:30.000 022 29474.45 4491.04 -18927.32 26698.91 2019-01-22 21:56:31.000 022 29474.46 4491.01 -18927.32 26697.03 2019-01-22 21:56:32.000 022 29474.46 4491.02 -18927.34 26699.49 2019-01-22 21:56:33.000 022 29474.45 4491.05 -18927.36 26694.01 2019-01-22 21:56:34.000 022 29474.44 4491.06 -18927.37 26695.74 2019-01-22 21:56:35.000 022 29474.43 4491.08 -18927.34 26682.79 2019-01-22 21:56:36.000 022 29474.43 4491.07 -18927.36 26682.57 2019-01-22 21:56:37.000 022 29474.43 4491.09 -18927.36 26679.60 2019-01-22 21:56:38.000 022 29474.44 4491.08 -18927.32 26680.47 2019-01-22 21:56:39.000 022 29474.44 4491.08 -18927.34 26678.97 2019-01-22 21:56:40.000 022 29474.46 4491.04 -18927.37 26683.73 2019-01-22 21:56:41.000 022 29474.44 4491.02 -18927.34 26683.85 2019-01-22 21:56:42.000 022 29474.44 4491.06 -18927.33 26689.48 2019-01-22 21:56:43.000 022 29474.45 4491.05 -18927.35 26689.78 2019-01-22 21:56:44.000 022 29474.44 4491.07 -18927.34 26690.75 2019-01-22 21:56:45.000 022 29474.45 4491.08 -18927.33 26691.78 2019-01-22 21:56:46.000 022 29474.40 4491.05 -18927.32 26693.93 2019-01-22 21:56:47.000 022 29474.41 4491.03 -18927.29 26697.23 2019-01-22 21:56:48.000 022 29474.41 4491.04 -18927.28 26696.33 2019-01-22 21:56:49.000 022 29474.40 4491.05 -18927.30 26693.59 2019-01-22 21:56:50.000 022 29474.41 4491.04 -18927.30 26692.29 2019-01-22 21:56:51.000 022 29474.35 4491.01 -18927.29 26689.07 2019-01-22 21:56:52.000 022 29474.35 4491.03 -18927.31 26687.46 2019-01-22 21:56:53.000 022 29474.36 4491.02 -18927.33 26682.46 2019-01-22 21:56:54.000 022 29474.34 4491.03 -18927.34 26688.55 2019-01-22 21:56:55.000 022 29474.32 4491.05 -18927.32 26692.87 2019-01-22 21:56:56.000 022 29474.31 4491.06 -18927.32 26692.77 2019-01-22 21:56:57.000 022 29474.31 4491.06 -18927.33 26692.44 2019-01-22 21:56:58.000 022 29474.31 4491.07 -18927.31 26690.18 2019-01-22 21:56:59.000 022 29474.29 4491.05 -18927.28 26691.25 2019-01-22 21:57:00.000 022 29474.29 4491.06 -18927.32 26690.99 2019-01-22 21:57:01.000 022 29474.29 4491.05 -18927.33 26690.01 2019-01-22 21:57:02.000 022 29474.26 4491.04 -18927.36 26689.01 2019-01-22 21:57:03.000 022 29474.24 4491.07 -18927.30 26737.22 2019-01-22 21:57:04.000 022 29474.27 4491.05 -18927.29 26783.08 2019-01-22 21:57:05.000 022 29474.27 4491.04 -18927.31 26852.47 2019-01-22 21:57:06.000 022 29474.24 4491.04 -18927.30 26890.17 2019-01-22 21:57:07.000 022 29474.24 4491.06 -18927.31 26884.41 2019-01-22 21:57:08.000 022 29474.24 4491.07 -18927.30 26843.20 2019-01-22 21:57:09.000 022 29474.23 4491.06 -18927.28 26803.92 2019-01-22 21:57:10.000 022 29474.22 4491.07 -18927.26 26773.30 2019-01-22 21:57:11.000 022 29474.22 4491.05 -18927.25 26754.68 2019-01-22 21:57:12.000 022 29474.21 4491.03 -18927.28 26689.89 2019-01-22 21:57:13.000 022 29474.20 4491.04 -18927.29 26599.88 2019-01-22 21:57:14.000 022 29474.21 4491.06 -18927.29 26566.34 2019-01-22 21:57:15.000 022 29474.21 4491.06 -18927.29 26561.15 2019-01-22 21:57:16.000 022 29474.21 4491.03 -18927.27 26616.87 2019-01-22 21:57:17.000 022 29474.22 4491.04 -18927.26 26688.53 2019-01-22 21:57:18.000 022 29474.19 4491.03 -18927.27 26707.86 2019-01-22 21:57:19.000 022 29474.17 4491.04 -18927.25 26707.40 2019-01-22 21:57:20.000 022 29474.18 4491.03 -18927.25 26706.13 2019-01-22 21:57:21.000 022 29474.16 4491.05 -18927.29 26701.33 2019-01-22 21:57:22.000 022 29474.16 4491.07 -18927.30 26760.09 2019-01-22 21:57:23.000 022 29474.12 4491.06 -18927.31 26784.98 2019-01-22 21:57:24.000 022 29474.15 4491.07 -18927.28 26779.34 2019-01-22 21:57:25.000 022 29474.18 4491.09 -18927.27 26722.91 2019-01-22 21:57:26.000 022 29474.16 4491.10 -18927.27 26645.06 2019-01-22 21:57:27.000 022 29474.13 4491.11 -18927.24 26610.69 2019-01-22 21:57:28.000 022 29474.11 4491.12 -18927.26 26608.76 2019-01-22 21:57:29.000 022 29474.12 4491.12 -18927.24 26612.22 2019-01-22 21:57:30.000 022 29474.12 4491.12 -18927.25 26701.68 2019-01-22 21:57:31.000 022 29474.14 4491.12 -18927.26 26721.17 2019-01-22 21:57:32.000 022 29474.12 4491.11 -18927.27 26702.45 2019-01-22 21:57:33.000 022 29474.10 4491.09 -18927.27 26694.24 2019-01-22 21:57:34.000 022 29474.07 4491.09 -18927.24 26694.45 2019-01-22 21:57:35.000 022 29474.05 4491.08 -18927.24 26690.04 2019-01-22 21:57:36.000 022 29474.05 4491.10 -18927.24 26690.27 2019-01-22 21:57:37.000 022 29474.06 4491.13 -18927.22 26690.79 2019-01-22 21:57:38.000 022 29474.05 4491.10 -18927.21 26697.06 2019-01-22 21:57:39.000 022 29474.03 4491.10 -18927.21 26705.42 2019-01-22 21:57:40.000 022 29474.00 4491.09 -18927.25 26710.49 2019-01-22 21:57:41.000 022 29473.99 4491.10 -18927.25 26717.74 2019-01-22 21:57:42.000 022 29474.00 4491.12 -18927.26 26717.18 2019-01-22 21:57:43.000 022 29473.98 4491.13 -18927.25 26720.69 2019-01-22 21:57:44.000 022 29473.95 4491.13 -18927.27 26723.35 2019-01-22 21:57:45.000 022 29473.91 4491.14 -18927.26 26725.13 2019-01-22 21:57:46.000 022 29473.89 4491.13 -18927.24 26721.42 2019-01-22 21:57:47.000 022 29473.87 4491.12 -18927.24 26713.32 2019-01-22 21:57:48.000 022 29473.88 4491.14 -18927.24 26711.03 2019-01-22 21:57:49.000 022 29473.87 4491.18 -18927.26 26723.08 2019-01-22 21:57:50.000 022 29473.86 4491.17 -18927.24 26706.23 2019-01-22 21:57:51.000 022 29473.86 4491.16 -18927.25 26705.21 2019-01-22 21:57:52.000 022 29473.89 4491.18 -18927.22 26708.10 2019-01-22 21:57:53.000 022 29473.89 4491.17 -18927.22 26706.22 2019-01-22 21:57:54.000 022 29473.88 4491.17 -18927.22 26702.45 2019-01-22 21:57:55.000 022 29473.85 4491.15 -18927.21 26703.60 2019-01-22 21:57:56.000 022 29473.86 4491.17 -18927.22 26701.81 2019-01-22 21:57:57.000 022 29473.86 4491.18 -18927.21 26702.03 2019-01-22 21:57:58.000 022 29473.86 4491.18 -18927.18 26703.12 2019-01-22 21:57:59.000 022 29473.83 4491.18 -18927.20 26699.20 2019-01-22 21:58:00.000 022 29473.80 4491.16 -18927.22 26706.29 2019-01-22 21:58:01.000 022 29473.78 4491.15 -18927.22 26703.20 2019-01-22 21:58:02.000 022 29473.81 4491.17 -18927.20 26705.32 2019-01-22 21:58:03.000 022 29473.80 4491.18 -18927.21 26705.62 2019-01-22 21:58:04.000 022 29473.81 4491.17 -18927.22 26703.68 2019-01-22 21:58:05.000 022 29473.81 4491.18 -18927.20 26707.18 2019-01-22 21:58:06.000 022 29473.82 4491.18 -18927.20 26709.59 2019-01-22 21:58:07.000 022 29473.80 4491.19 -18927.18 26715.06 2019-01-22 21:58:08.000 022 29473.80 4491.21 -18927.22 26718.75 2019-01-22 21:58:09.000 022 29473.81 4491.23 -18927.23 26721.17 2019-01-22 21:58:10.000 022 29473.78 4491.22 -18927.22 26723.90 2019-01-22 21:58:11.000 022 29473.77 4491.21 -18927.21 26720.27 2019-01-22 21:58:12.000 022 29473.81 4491.20 -18927.23 26716.05 2019-01-22 21:58:13.000 022 29473.80 4491.22 -18927.23 26709.57 2019-01-22 21:58:14.000 022 29473.80 4491.22 -18927.22 26704.80 2019-01-22 21:58:15.000 022 29473.78 4491.23 -18927.21 26695.12 2019-01-22 21:58:16.000 022 29473.81 4491.22 -18927.21 26689.53 2019-01-22 21:58:17.000 022 29473.79 4491.24 -18927.20 26685.13 2019-01-22 21:58:18.000 022 29473.78 4491.22 -18927.22 26687.01 2019-01-22 21:58:19.000 022 29473.77 4491.22 -18927.25 26685.84 2019-01-22 21:58:20.000 022 29473.78 4491.25 -18927.25 26693.45 2019-01-22 21:58:21.000 022 29473.75 4491.28 -18927.23 26696.13 2019-01-22 21:58:22.000 022 29473.77 4491.29 -18927.21 26699.38 2019-01-22 21:58:23.000 022 29473.74 4491.28 -18927.24 26702.62 2019-01-22 21:58:24.000 022 29473.78 4491.26 -18927.26 26705.76 2019-01-22 21:58:25.000 022 29473.82 4491.25 -18927.24 26705.33 2019-01-22 21:58:26.000 022 29473.79 4491.27 -18927.24 26703.08 2019-01-22 21:58:27.000 022 29473.78 4491.25 -18927.23 26705.43 2019-01-22 21:58:28.000 022 29473.74 4491.28 -18927.24 26700.54 2019-01-22 21:58:29.000 022 29473.74 4491.29 -18927.27 26705.32 2019-01-22 21:58:30.000 022 29473.71 4491.32 -18927.26 26713.47 2019-01-22 21:58:31.000 022 29473.71 4491.36 -18927.23 26712.07 2019-01-22 21:58:32.000 022 29473.73 4491.36 -18927.25 26707.44 2019-01-22 21:58:33.000 022 29473.73 4491.35 -18927.27 26703.03 2019-01-22 21:58:34.000 022 29473.72 4491.38 -18927.24 26704.04 2019-01-22 21:58:35.000 022 29473.74 4491.38 -18927.22 26700.98 2019-01-22 21:58:36.000 022 29473.75 4491.38 -18927.21 26694.11 2019-01-22 21:58:37.000 022 29473.76 4491.38 -18927.23 26691.24 2019-01-22 21:58:38.000 022 29473.77 4491.39 -18927.23 26689.51 2019-01-22 21:58:39.000 022 29473.74 4491.41 -18927.22 26693.29 2019-01-22 21:58:40.000 022 29473.78 4491.41 -18927.20 26696.87 2019-01-22 21:58:41.000 022 29473.79 4491.39 -18927.21 26695.24 2019-01-22 21:58:42.000 022 29473.81 4491.36 -18927.24 26690.67 2019-01-22 21:58:43.000 022 29473.82 4491.35 -18927.24 26687.99 2019-01-22 21:58:44.000 022 29473.81 4491.35 -18927.21 26724.37 2019-01-22 21:58:45.000 022 29473.82 4491.35 -18927.20 26752.58 2019-01-22 21:58:46.000 022 29473.80 4491.34 -18927.20 26683.73 2019-01-22 21:58:47.000 022 29473.80 4491.34 -18927.22 26672.46 2019-01-22 21:58:48.000 022 29473.83 4491.35 -18927.22 26666.83 2019-01-22 21:58:49.000 022 29473.79 4491.38 -18927.26 26667.70 2019-01-22 21:58:50.000 022 29473.79 4491.37 -18927.26 26668.33 2019-01-22 21:58:51.000 022 29473.83 4491.39 -18927.24 26713.34 2019-01-22 21:58:52.000 022 29473.83 4491.39 -18927.22 26690.26 2019-01-22 21:58:53.000 022 29473.78 4491.43 -18927.22 26667.22 2019-01-22 21:58:54.000 022 29473.80 4491.45 -18927.24 26665.28 2019-01-22 21:58:55.000 022 29473.82 4491.43 -18927.22 26659.05 2019-01-22 21:58:56.000 022 29473.83 4491.38 -18927.21 26663.68 2019-01-22 21:58:57.000 022 29473.85 4491.38 -18927.18 26660.43 2019-01-22 21:58:58.000 022 29473.84 4491.37 -18927.16 26655.42 2019-01-22 21:58:59.000 022 29473.83 4491.36 -18927.17 26655.97 2019-01-22 21:59:00.000 022 29473.84 4491.36 -18927.21 26655.72 2019-01-22 21:59:01.000 022 29473.80 4491.39 -18927.20 26676.46 2019-01-22 21:59:02.000 022 29473.79 4491.40 -18927.21 26657.67 2019-01-22 21:59:03.000 022 29473.76 4491.39 -18927.23 26660.86 2019-01-22 21:59:04.000 022 29473.75 4491.38 -18927.26 26665.41 2019-01-22 21:59:05.000 022 29473.78 4491.39 -18927.25 26668.31 2019-01-22 21:59:06.000 022 29473.78 4491.40 -18927.22 26666.11 2019-01-22 21:59:07.000 022 29473.75 4491.41 -18927.23 26668.04 2019-01-22 21:59:08.000 022 29473.76 4491.39 -18927.22 26668.63 2019-01-22 21:59:09.000 022 29473.78 4491.40 -18927.22 26674.94 2019-01-22 21:59:10.000 022 29473.77 4491.39 -18927.22 26674.40 2019-01-22 21:59:11.000 022 29473.76 4491.41 -18927.23 26678.45 2019-01-22 21:59:12.000 022 29473.77 4491.45 -18927.24 26678.48 2019-01-22 21:59:13.000 022 29473.74 4491.45 -18927.24 26671.38 2019-01-22 21:59:14.000 022 29473.77 4491.41 -18927.27 26671.93 2019-01-22 21:59:15.000 022 29473.77 4491.44 -18927.27 26669.37 2019-01-22 21:59:16.000 022 29473.73 4491.46 -18927.26 26663.23 2019-01-22 21:59:17.000 022 29473.74 4491.46 -18927.27 26657.90 2019-01-22 21:59:18.000 022 29473.75 4491.48 -18927.29 26659.72 2019-01-22 21:59:19.000 022 29473.74 4491.48 -18927.29 26666.50 2019-01-22 21:59:20.000 022 29473.77 4491.47 -18927.29 26670.66 2019-01-22 21:59:21.000 022 29473.73 4491.46 -18927.29 26670.27 2019-01-22 21:59:22.000 022 29473.74 4491.46 -18927.26 26675.44 2019-01-22 21:59:23.000 022 29473.77 4491.46 -18927.29 26677.26 2019-01-22 21:59:24.000 022 29473.77 4491.46 -18927.29 26673.23 2019-01-22 21:59:25.000 022 29473.78 4491.47 -18927.29 26665.92 2019-01-22 21:59:26.000 022 29473.79 4491.47 -18927.28 26667.96 2019-01-22 21:59:27.000 022 29473.80 4491.48 -18927.28 26670.68 2019-01-22 21:59:28.000 022 29473.81 4491.48 -18927.30 26655.61 2019-01-22 21:59:29.000 022 29473.81 4491.46 -18927.30 26703.18 2019-01-22 21:59:30.000 022 29473.79 4491.49 -18927.32 26702.56 2019-01-22 21:59:31.000 022 29473.80 4491.52 -18927.30 26692.68 2019-01-22 21:59:32.000 022 29473.81 4491.49 -18927.29 26687.52 2019-01-22 21:59:33.000 022 29473.80 4491.48 -18927.31 26675.14 2019-01-22 21:59:34.000 022 29473.78 4491.48 -18927.29 26607.17 2019-01-22 21:59:35.000 022 29473.77 4491.50 -18927.33 26555.96 2019-01-22 21:59:36.000 022 29473.77 4491.50 -18927.34 26505.07 2019-01-22 21:59:37.000 022 29473.74 4491.51 -18927.34 26457.16 2019-01-22 21:59:38.000 022 29473.76 4491.48 -18927.35 26464.75 2019-01-22 21:59:39.000 022 29473.76 4491.50 -18927.35 26521.67 2019-01-22 21:59:40.000 022 29473.77 4491.53 -18927.35 26595.65 2019-01-22 21:59:41.000 022 29473.75 4491.51 -18927.34 26681.79 2019-01-22 21:59:42.000 022 29473.75 4491.49 -18927.34 26693.88 2019-01-22 21:59:43.000 022 29473.79 4491.49 -18927.33 26698.95 2019-01-22 21:59:44.000 022 29473.78 4491.51 -18927.32 26702.64 2019-01-22 21:59:45.000 022 29473.81 4491.54 -18927.31 26691.47 2019-01-22 21:59:46.000 022 29473.81 4491.52 -18927.33 26741.44 2019-01-22 21:59:47.000 022 29473.79 4491.53 -18927.31 26730.94 2019-01-22 21:59:48.000 022 29473.77 4491.53 -18927.34 26705.15 2019-01-22 21:59:49.000 022 29473.77 4491.54 -18927.32 26697.60 2019-01-22 21:59:50.000 022 29473.78 4491.54 -18927.33 26695.08 2019-01-22 21:59:51.000 022 29473.76 4491.54 -18927.36 26687.04 2019-01-22 21:59:52.000 022 29473.75 4491.56 -18927.37 26682.43 2019-01-22 21:59:53.000 022 29473.75 4491.59 -18927.37 26681.16 2019-01-22 21:59:54.000 022 29473.75 4491.59 -18927.38 26674.40 2019-01-22 21:59:55.000 022 29473.72 4491.57 -18927.36 26673.78 2019-01-22 21:59:56.000 022 29473.76 4491.58 -18927.34 26674.61 2019-01-22 21:59:57.000 022 29473.75 4491.57 -18927.36 26670.36 2019-01-22 21:59:58.000 022 29473.73 4491.61 -18927.34 26670.09 2019-01-22 21:59:59.000 022 29473.73 4491.62 -18927.33 26678.84 2019-01-22 22:00:00.000 022 29473.75 4491.61 -18927.33 26686.71 2019-01-22 22:00:01.000 022 29473.74 4491.57 -18927.33 26670.44 2019-01-22 22:00:02.000 022 29473.73 4491.58 -18927.35 26703.03 2019-01-22 22:00:03.000 022 29473.72 4491.59 -18927.35 26710.30 2019-01-22 22:00:04.000 022 29473.72 4491.61 -18927.36 26657.13 2019-01-22 22:00:05.000 022 29473.73 4491.62 -18927.33 26617.31 2019-01-22 22:00:06.000 022 29473.75 4491.60 -18927.31 26712.36 2019-01-22 22:00:07.000 022 29473.73 4491.62 -18927.34 26805.27 2019-01-22 22:00:08.000 022 29473.75 4491.60 -18927.33 26860.81 2019-01-22 22:00:09.000 022 29473.77 4491.63 -18927.31 26928.21 2019-01-22 22:00:10.000 022 29473.76 4491.64 -18927.36 27034.17 2019-01-22 22:00:11.000 022 29473.74 4491.63 -18927.40 27109.16 2019-01-22 22:00:12.000 022 29473.74 4491.64 -18927.40 27196.60 2019-01-22 22:00:13.000 022 29473.75 4491.65 -18927.38 27306.51 2019-01-22 22:00:14.000 022 29473.75 4491.69 -18927.36 27404.00 2019-01-22 22:00:15.000 022 29473.73 4491.68 -18927.38 27542.44 2019-01-22 22:00:16.000 022 29473.73 4491.67 -18927.37 27642.77 2019-01-22 22:00:17.000 022 29473.74 4491.67 -18927.38 27730.44 2019-01-22 22:00:18.000 022 29473.72 4491.71 -18927.40 27827.48 2019-01-22 22:00:19.000 022 29473.75 4491.73 -18927.38 27920.24 2019-01-22 22:00:20.000 022 29473.75 4491.69 -18927.39 27958.33 2019-01-22 22:00:21.000 022 29473.71 4491.67 -18927.36 27988.77 2019-01-22 22:00:22.000 022 29473.71 4491.67 -18927.37 27996.36 2019-01-22 22:00:23.000 022 29473.73 4491.68 -18927.36 28005.45 2019-01-22 22:00:24.000 022 29473.72 4491.68 -18927.37 27975.19 2019-01-22 22:00:25.000 022 29473.71 4491.72 -18927.39 27850.36 2019-01-22 22:00:26.000 022 29473.68 4491.72 -18927.35 27700.36 2019-01-22 22:00:27.000 022 29473.70 4491.71 -18927.32 27568.93 2019-01-22 22:00:28.000 022 29473.70 4491.71 -18927.35 27384.64 2019-01-22 22:00:29.000 022 29473.70 4491.71 -18927.34 27232.39 2019-01-22 22:00:30.000 022 29473.66 4491.71 -18927.35 27090.26 2019-01-22 22:00:31.000 022 29473.63 4491.73 -18927.35 26919.05 2019-01-22 22:00:32.000 022 29473.63 4491.73 -18927.36 26722.93 2019-01-22 22:00:33.000 022 29473.64 4491.75 -18927.37 26507.92 2019-01-22 22:00:34.000 022 29473.64 4491.73 -18927.37 26271.99 2019-01-22 22:00:35.000 022 29473.65 4491.73 -18927.35 26104.02 2019-01-22 22:00:36.000 022 29473.63 4491.74 -18927.34 25963.26 2019-01-22 22:00:37.000 022 29473.62 4491.74 -18927.36 25957.84 2019-01-22 22:00:38.000 022 29473.64 4491.76 -18927.34 25973.94 2019-01-22 22:00:39.000 022 29473.62 4491.78 -18927.32 26004.90 2019-01-22 22:00:40.000 022 29473.66 4491.76 -18927.30 26048.80 2019-01-22 22:00:41.000 022 29473.64 4491.78 -18927.31 26085.62 2019-01-22 22:00:42.000 022 29473.65 4491.79 -18927.32 26143.69 2019-01-22 22:00:43.000 022 29473.65 4491.78 -18927.31 26228.40 2019-01-22 22:00:44.000 022 29473.66 4491.79 -18927.33 26315.38 2019-01-22 22:00:45.000 022 29473.64 4491.79 -18927.33 26381.19 2019-01-22 22:00:46.000 022 29473.67 4491.76 -18927.31 26525.21 2019-01-22 22:00:47.000 022 29473.65 4491.75 -18927.34 26659.26 2019-01-22 22:00:48.000 022 29473.65 4491.74 -18927.32 26763.39 2019-01-22 22:00:49.000 022 29473.65 4491.73 -18927.35 26830.53 2019-01-22 22:00:50.000 022 29473.66 4491.74 -18927.31 26879.89 2019-01-22 22:00:51.000 022 29473.64 4491.74 -18927.30 26965.93 2019-01-22 22:00:52.000 022 29473.61 4491.73 -18927.35 27068.76 2019-01-22 22:00:53.000 022 29473.60 4491.73 -18927.33 27162.12 2019-01-22 22:00:54.000 022 29473.59 4491.73 -18927.34 27275.04 2019-01-22 22:00:55.000 022 29473.59 4491.75 -18927.37 27356.41 2019-01-22 22:00:56.000 022 29473.56 4491.76 -18927.38 27433.81 2019-01-22 22:00:57.000 022 29473.59 4491.75 -18927.37 27441.41 2019-01-22 22:00:58.000 022 29473.60 4491.73 -18927.38 27432.13 2019-01-22 22:00:59.000 022 29473.59 4491.74 -18927.38 27419.99 2019-01-22 22:01:00.000 022 29473.56 4491.74 -18927.41 27427.82 2019-01-22 22:01:01.000 022 29473.54 4491.71 -18927.39 27425.96 2019-01-22 22:01:02.000 022 29473.51 4491.69 -18927.38 27475.86 2019-01-22 22:01:03.000 022 29473.52 4491.70 -18927.39 27590.49 2019-01-22 22:01:04.000 022 29473.52 4491.71 -18927.39 27630.20 2019-01-22 22:01:05.000 022 29473.52 4491.72 -18927.39 27649.59 2019-01-22 22:01:06.000 022 29473.53 4491.73 -18927.38 27642.56 2019-01-22 22:01:07.000 022 29473.52 4491.72 -18927.39 27585.46 2019-01-22 22:01:08.000 022 29473.52 4491.74 -18927.40 27447.17 2019-01-22 22:01:09.000 022 29473.51 4491.74 -18927.40 27340.70 2019-01-22 22:01:10.000 022 29473.50 4491.73 -18927.40 27228.01 2019-01-22 22:01:11.000 022 29473.49 4491.74 -18927.41 27088.95 2019-01-22 22:01:12.000 022 29473.50 4491.71 -18927.41 26999.35 2019-01-22 22:01:13.000 022 29473.51 4491.71 -18927.42 26911.09 2019-01-22 22:01:14.000 022 29473.51 4491.73 -18927.42 26793.47 2019-01-22 22:01:15.000 022 29473.53 4491.73 -18927.41 26660.09 2019-01-22 22:01:16.000 022 29473.50 4491.74 -18927.36 26561.18 2019-01-22 22:01:17.000 022 29473.49 4491.75 -18927.39 26537.61 2019-01-22 22:01:18.000 022 29473.51 4491.77 -18927.40 26519.73 2019-01-22 22:01:19.000 022 29473.47 4491.76 -18927.39 26502.02 2019-01-22 22:01:20.000 022 29473.46 4491.75 -18927.38 26444.71 2019-01-22 22:01:21.000 022 29473.47 4491.77 -18927.39 26379.68 2019-01-22 22:01:22.000 022 29473.46 4491.76 -18927.40 26317.33 2019-01-22 22:01:23.000 022 29473.45 4491.77 -18927.38 26262.31 2019-01-22 22:01:24.000 022 29473.45 4491.76 -18927.41 26192.97 2019-01-22 22:01:25.000 022 29473.44 4491.75 -18927.44 26155.13 2019-01-22 22:01:26.000 022 29473.48 4491.77 -18927.42 26181.14 2019-01-22 22:01:27.000 022 29473.49 4491.79 -18927.45 26235.40 2019-01-22 22:01:28.000 022 29473.51 4491.79 -18927.42 26315.27 2019-01-22 22:01:29.000 022 29473.53 4491.79 -18927.42 26378.10 2019-01-22 22:01:30.000 022 29473.53 4491.80 -18927.40 26399.86 2019-01-22 22:01:31.000 022 29473.54 4491.79 -18927.43 26456.52 2019-01-22 22:01:32.000 022 29473.51 4491.78 -18927.43 26605.07 2019-01-22 22:01:33.000 022 29473.51 4491.77 -18927.45 26772.33 2019-01-22 22:01:34.000 022 29473.52 4491.80 -18927.43 26923.00 2019-01-22 22:01:35.000 022 29473.52 4491.81 -18927.42 27050.45 2019-01-22 22:01:36.000 022 29473.55 4491.79 -18927.46 27186.57 2019-01-22 22:01:37.000 022 29473.56 4491.80 -18927.46 27290.65 2019-01-22 22:01:38.000 022 29473.57 4491.81 -18927.44 27333.17 2019-01-22 22:01:39.000 022 29473.55 4491.82 -18927.43 27341.47 2019-01-22 22:01:40.000 022 29473.56 4491.81 -18927.43 27299.66 2019-01-22 22:01:41.000 022 29473.53 4491.81 -18927.47 27239.51 2019-01-22 22:01:42.000 022 29473.49 4491.79 -18927.47 27182.43 2019-01-22 22:01:43.000 022 29473.49 4491.79 -18927.45 27139.26 2019-01-22 22:01:44.000 022 29473.51 4491.76 -18927.47 27103.63 2019-01-22 22:01:45.000 022 29473.52 4491.77 -18927.46 27040.08 2019-01-22 22:01:46.000 022 29473.53 4491.78 -18927.47 26919.55 2019-01-22 22:01:47.000 022 29473.54 4491.77 -18927.44 26862.52 2019-01-22 22:01:48.000 022 29473.51 4491.76 -18927.48 26741.39 2019-01-22 22:01:49.000 022 29473.50 4491.79 -18927.48 26541.86 2019-01-22 22:01:50.000 022 29473.50 4491.81 -18927.49 26361.05 2019-01-22 22:01:51.000 022 29473.49 4491.80 -18927.48 26209.63 2019-01-22 22:01:52.000 022 29473.50 4491.81 -18927.48 26066.14 2019-01-22 22:01:53.000 022 29473.50 4491.79 -18927.46 25920.52 2019-01-22 22:01:54.000 022 29473.50 4491.76 -18927.48 25844.09 2019-01-22 22:01:55.000 022 29473.50 4491.76 -18927.51 25758.09 2019-01-22 22:01:56.000 022 29473.47 4491.79 -18927.56 25693.14 2019-01-22 22:01:57.000 022 29473.43 4491.81 -18927.54 25630.46 2019-01-22 22:01:58.000 022 29473.43 4491.83 -18927.54 25593.46 2019-01-22 22:01:59.000 022 29473.45 4491.83 -18927.51 25626.67 2019-01-22 22:02:00.000 022 29473.44 4491.81 -18927.52 25740.07 2019-01-22 22:02:01.000 022 29473.45 4491.81 -18927.54 25850.18 2019-01-22 22:02:02.000 022 29473.44 4491.81 -18927.54 26009.72 2019-01-22 22:02:03.000 022 29473.44 4491.80 -18927.54 26186.64 2019-01-22 22:02:04.000 022 29473.46 4491.81 -18927.55 26384.46 2019-01-22 22:02:05.000 022 29473.41 4491.82 -18927.58 26578.42 2019-01-22 22:02:06.000 022 29473.43 4491.83 -18927.56 26806.89 2019-01-22 22:02:07.000 022 29473.45 4491.85 -18927.54 26982.55 2019-01-22 22:02:08.000 022 29473.43 4491.84 -18927.54 27153.23 2019-01-22 22:02:09.000 022 29473.43 4491.84 -18927.54 27296.27 2019-01-22 22:02:10.000 022 29473.45 4491.83 -18927.57 27379.14 2019-01-22 22:02:11.000 022 29473.44 4491.83 -18927.59 27442.54 2019-01-22 22:02:12.000 022 29473.44 4491.84 -18927.55 27534.98 2019-01-22 22:02:13.000 022 29473.44 4491.82 -18927.53 27589.45 2019-01-22 22:02:14.000 022 29473.45 4491.85 -18927.55 27639.74 2019-01-22 22:02:15.000 022 29473.45 4491.87 -18927.52 27721.74 2019-01-22 22:02:16.000 022 29473.45 4491.84 -18927.54 27791.90 2019-01-22 22:02:17.000 022 29473.44 4491.83 -18927.55 27820.46 2019-01-22 22:02:18.000 022 29473.45 4491.84 -18927.54 27828.34 2019-01-22 22:02:19.000 022 29473.44 4491.84 -18927.56 27803.32 2019-01-22 22:02:20.000 022 29473.45 4491.86 -18927.56 27736.31 2019-01-22 22:02:21.000 022 29473.45 4491.85 -18927.56 27679.41 2019-01-22 22:02:22.000 022 29473.46 4491.88 -18927.59 27584.88 2019-01-22 22:02:23.000 022 29473.47 4491.89 -18927.57 27437.98 2019-01-22 22:02:24.000 022 29473.47 4491.89 -18927.59 27291.50 2019-01-22 22:02:25.000 022 29473.45 4491.88 -18927.58 27144.62 2019-01-22 22:02:26.000 022 29473.46 4491.90 -18927.61 27040.77 2019-01-22 22:02:27.000 022 29473.46 4491.92 -18927.60 26963.65 2019-01-22 22:02:28.000 022 29473.48 4491.92 -18927.60 26890.42 2019-01-22 22:02:29.000 022 29473.48 4491.93 -18927.59 26842.40 2019-01-22 22:02:30.000 022 29473.46 4491.92 -18927.61 26808.07 2019-01-22 22:02:31.000 022 29473.45 4491.89 -18927.64 26723.91 2019-01-22 22:02:32.000 022 29473.47 4491.89 -18927.66 26681.47 2019-01-22 22:02:33.000 022 29473.46 4491.93 -18927.64 26675.73 2019-01-22 22:02:34.000 022 29473.47 4491.95 -18927.62 26714.36 2019-01-22 22:02:35.000 022 29473.49 4491.94 -18927.61 26717.16 2019-01-22 22:02:36.000 022 29473.45 4491.90 -18927.64 26733.56 2019-01-22 22:02:37.000 022 29473.47 4491.92 -18927.65 26768.02 2019-01-22 22:02:38.000 022 29473.48 4491.91 -18927.64 26782.30 2019-01-22 22:02:39.000 022 29473.46 4491.95 -18927.64 26764.74 2019-01-22 22:02:40.000 022 29473.49 4491.94 -18927.63 26769.57 2019-01-22 22:02:41.000 022 29473.49 4491.95 -18927.65 26732.78 2019-01-22 22:02:42.000 022 29473.47 4491.95 -18927.64 26701.01 2019-01-22 22:02:43.000 022 29473.48 4491.96 -18927.63 26680.28 2019-01-22 22:02:44.000 022 29473.49 4491.96 -18927.65 26689.14 2019-01-22 22:02:45.000 022 29473.47 4491.95 -18927.65 26755.16 2019-01-22 22:02:46.000 022 29473.48 4491.93 -18927.66 26703.02 2019-01-22 22:02:47.000 022 29473.49 4491.91 -18927.64 26691.50 2019-01-22 22:02:48.000 022 29473.50 4491.92 -18927.65 26737.89 2019-01-22 22:02:49.000 022 29473.54 4491.96 -18927.66 26823.78 2019-01-22 22:02:50.000 022 29473.56 4491.95 -18927.67 26852.43 2019-01-22 22:02:51.000 022 29473.57 4491.94 -18927.66 26806.65 2019-01-22 22:02:52.000 022 29473.56 4491.95 -18927.65 26760.90 2019-01-22 22:02:53.000 022 29473.55 4491.98 -18927.67 26710.15 2019-01-22 22:02:54.000 022 29473.53 4491.99 -18927.67 26708.23 2019-01-22 22:02:55.000 022 29473.54 4492.00 -18927.68 26685.07 2019-01-22 22:02:56.000 022 29473.55 4491.97 -18927.67 26677.32 2019-01-22 22:02:57.000 022 29473.55 4491.99 -18927.66 26680.86 2019-01-22 22:02:58.000 022 29473.57 4491.98 -18927.65 26663.56 2019-01-22 22:02:59.000 022 29473.59 4491.99 -18927.71 26687.97 2019-01-22 22:03:00.000 022 29473.61 4491.97 -18927.71 26652.59 2019-01-22 22:03:01.000 022 29473.60 4491.98 -18927.70 26697.41 2019-01-22 22:03:02.000 022 29473.59 4492.00 -18927.69 26720.03 2019-01-22 22:03:03.000 022 29473.57 4492.02 -18927.70 26710.60 2019-01-22 22:03:04.000 022 29473.56 4492.05 -18927.71 26711.85 2019-01-22 22:03:05.000 022 29473.56 4492.02 -18927.71 26712.51 2019-01-22 22:03:06.000 022 29473.55 4492.03 -18927.71 26706.72 2019-01-22 22:03:07.000 022 29473.55 4492.03 -18927.75 26704.68 2019-01-22 22:03:08.000 022 29473.59 4492.05 -18927.76 26707.80 2019-01-22 22:03:09.000 022 29473.58 4492.06 -18927.77 26704.59 2019-01-22 22:03:10.000 022 29473.58 4492.05 -18927.74 26704.21 2019-01-22 22:03:11.000 022 29473.60 4492.07 -18927.74 26703.48 2019-01-22 22:03:12.000 022 29473.60 4492.08 -18927.72 26702.96 2019-01-22 22:03:13.000 022 29473.58 4492.06 -18927.75 26702.30 2019-01-22 22:03:14.000 022 29473.59 4492.11 -18927.75 26701.41 2019-01-22 22:03:15.000 022 29473.61 4492.13 -18927.77 26704.55 2019-01-22 22:03:16.000 022 29473.66 4492.13 -18927.76 26701.74 2019-01-22 22:03:17.000 022 29473.66 4492.13 -18927.72 26698.02 2019-01-22 22:03:18.000 022 29473.65 4492.15 -18927.71 26711.59 2019-01-22 22:03:19.000 022 29473.67 4492.14 -18927.72 26746.55 2019-01-22 22:03:20.000 022 29473.65 4492.14 -18927.74 26745.78 2019-01-22 22:03:21.000 022 29473.64 4492.16 -18927.75 26708.25 2019-01-22 22:03:22.000 022 29473.63 4492.21 -18927.74 26694.74 2019-01-22 22:03:23.000 022 29473.58 4492.22 -18927.73 26693.59 2019-01-22 22:03:24.000 022 29473.56 4492.19 -18927.73 26688.17 2019-01-22 22:03:25.000 022 29473.54 4492.17 -18927.72 26671.87 2019-01-22 22:03:26.000 022 29473.51 4492.15 -18927.75 26594.98 2019-01-22 22:03:27.000 022 29473.49 4492.15 -18927.72 26602.78 2019-01-22 22:03:28.000 022 29473.48 4492.11 -18927.74 26562.39 2019-01-22 22:03:29.000 022 29473.51 4492.07 -18927.76 26527.82 2019-01-22 22:03:30.000 022 29473.50 4492.07 -18927.77 26504.97 2019-01-22 22:03:31.000 022 29473.53 4492.05 -18927.76 26508.57 2019-01-22 22:03:32.000 022 29473.55 4492.02 -18927.79 26456.57 2019-01-22 22:03:33.000 022 29473.55 4492.01 -18927.79 26407.07 2019-01-22 22:03:34.000 022 29473.56 4492.03 -18927.76 26363.65 2019-01-22 22:03:35.000 022 29473.55 4492.05 -18927.75 26330.60 2019-01-22 22:03:36.000 022 29473.57 4492.04 -18927.77 26315.48 2019-01-22 22:03:37.000 022 29473.56 4492.07 -18927.77 26321.38 2019-01-22 22:03:38.000 022 29473.62 4492.09 -18927.74 26355.20 2019-01-22 22:03:39.000 022 29473.61 4492.08 -18927.78 26361.36 2019-01-22 22:03:40.000 022 29473.60 4492.10 -18927.75 26315.51 2019-01-22 22:03:41.000 022 29473.60 4492.15 -18927.76 26328.73 2019-01-22 22:03:42.000 022 29473.56 4492.14 -18927.78 26358.62 2019-01-22 22:03:43.000 022 29473.59 4492.15 -18927.79 26397.37 2019-01-22 22:03:44.000 022 29473.58 4492.14 -18927.79 26469.08 2019-01-22 22:03:45.000 022 29473.57 4492.13 -18927.80 26533.15 2019-01-22 22:03:46.000 022 29473.57 4492.12 -18927.80 26555.13 2019-01-22 22:03:47.000 022 29473.54 4492.15 -18927.76 26557.28 2019-01-22 22:03:48.000 022 29473.54 4492.16 -18927.76 26651.08 2019-01-22 22:03:49.000 022 29473.54 4492.16 -18927.81 26690.63 2019-01-22 22:03:50.000 022 29473.56 4492.17 -18927.78 26703.19 2019-01-22 22:03:51.000 022 29473.57 4492.16 -18927.77 26702.41 2019-01-22 22:03:52.000 022 29473.58 4492.19 -18927.80 26704.82 2019-01-22 22:03:53.000 022 29473.58 4492.17 -18927.79 26704.33 2019-01-22 22:03:54.000 022 29473.57 4492.20 -18927.79 26705.90 2019-01-22 22:03:55.000 022 29473.56 4492.25 -18927.79 26694.75 2019-01-22 22:03:56.000 022 29473.58 4492.30 -18927.78 26631.22 2019-01-22 22:03:57.000 022 29473.58 4492.32 -18927.76 26669.23 2019-01-22 22:03:58.000 022 29473.56 4492.32 -18927.76 26716.98 2019-01-22 22:03:59.000 022 29473.55 4492.35 -18927.74 26697.55 2019-01-22 22:04:00.000 022 29473.54 4492.36 -18927.73 26679.51 2019-01-22 22:04:01.000 022 29473.54 4492.36 -18927.72 26682.07 2019-01-22 22:04:02.000 022 29473.56 4492.38 -18927.72 26680.72 2019-01-22 22:04:03.000 022 29473.55 4492.42 -18927.68 26680.99 2019-01-22 22:04:04.000 022 29473.53 4492.44 -18927.70 26678.62 2019-01-22 22:04:05.000 022 29473.46 4492.42 -18927.73 26680.79 2019-01-22 22:04:06.000 022 29473.43 4492.46 -18927.71 26678.64 2019-01-22 22:04:07.000 022 29473.38 4492.46 -18927.71 26681.47 2019-01-22 22:04:08.000 022 29473.36 4492.45 -18927.71 26685.57 2019-01-22 22:04:09.000 022 29473.33 4492.45 -18927.73 26688.62 2019-01-22 22:04:10.000 022 29473.33 4492.45 -18927.72 26765.77 2019-01-22 22:04:11.000 022 29473.28 4492.47 -18927.71 26824.67 2019-01-22 22:04:12.000 022 29473.26 4492.45 -18927.72 26832.29 2019-01-22 22:04:13.000 022 29473.25 4492.42 -18927.68 26826.52 2019-01-22 22:04:14.000 022 29473.19 4492.39 -18927.67 26872.75 2019-01-22 22:04:15.000 022 29473.17 4492.42 -18927.64 26856.24 2019-01-22 22:04:16.000 022 29473.15 4492.36 -18927.67 26801.69 2019-01-22 22:04:17.000 022 29473.14 4492.31 -18927.69 26742.04 2019-01-22 22:04:18.000 022 29473.13 4492.30 -18927.68 26691.09 2019-01-22 22:04:19.000 022 29473.13 4492.28 -18927.69 26701.87 2019-01-22 22:04:20.000 022 29473.16 4492.26 -18927.67 26672.45 2019-01-22 22:04:21.000 022 29473.13 4492.24 -18927.66 26669.21 2019-01-22 22:04:22.000 022 29473.11 4492.21 -18927.65 26704.32 2019-01-22 22:04:23.000 022 29473.11 4492.21 -18927.67 26758.97 2019-01-22 22:04:24.000 022 29473.12 4492.23 -18927.69 26753.37 2019-01-22 22:04:25.000 022 29473.14 4492.21 -18927.71 26696.66 2019-01-22 22:04:26.000 022 29473.16 4492.26 -18927.71 26697.98 2019-01-22 22:04:27.000 022 29473.21 4492.26 -18927.69 26705.53 2019-01-22 22:04:28.000 022 29473.19 4492.24 -18927.71 26706.68 2019-01-22 22:04:29.000 022 29473.17 4492.25 -18927.70 26704.14 2019-01-22 22:04:30.000 022 29473.21 4492.23 -18927.68 26684.42 2019-01-22 22:04:31.000 022 29473.21 4492.25 -18927.67 26701.71 2019-01-22 22:04:32.000 022 29473.20 4492.24 -18927.69 26701.57 2019-01-22 22:04:33.000 022 29473.23 4492.27 -18927.70 26710.69 2019-01-22 22:04:34.000 022 29473.20 4492.24 -18927.72 26709.24 2019-01-22 22:04:35.000 022 29473.23 4492.24 -18927.73 26704.71 2019-01-22 22:04:36.000 022 29473.22 4492.25 -18927.71 26698.93 2019-01-22 22:04:37.000 022 29473.21 4492.24 -18927.75 26700.90 2019-01-22 22:04:38.000 022 29473.21 4492.24 -18927.75 26694.79 2019-01-22 22:04:39.000 022 29473.21 4492.27 -18927.75 26700.24 2019-01-22 22:04:40.000 022 29473.20 4492.28 -18927.73 26684.61 2019-01-22 22:04:41.000 022 29473.19 4492.27 -18927.73 26682.37 2019-01-22 22:04:42.000 022 29473.22 4492.28 -18927.74 26699.26 2019-01-22 22:04:43.000 022 29473.20 4492.28 -18927.74 26713.51 2019-01-22 22:04:44.000 022 29473.17 4492.29 -18927.75 26730.85 2019-01-22 22:04:45.000 022 29473.16 4492.31 -18927.74 26785.72 2019-01-22 22:04:46.000 022 29473.16 4492.31 -18927.72 26781.48 2019-01-22 22:04:47.000 022 29473.14 4492.30 -18927.73 26723.43 2019-01-22 22:04:48.000 022 29473.13 4492.32 -18927.77 26718.28 2019-01-22 22:04:49.000 022 29473.12 4492.33 -18927.74 26726.56 2019-01-22 22:04:50.000 022 29473.13 4492.30 -18927.74 26786.30 2019-01-22 22:04:51.000 022 29473.13 4492.30 -18927.73 26765.85 2019-01-22 22:04:52.000 022 29473.14 4492.32 -18927.74 26832.35 2019-01-22 22:04:53.000 022 29473.13 4492.35 -18927.71 26931.86 2019-01-22 22:04:54.000 022 29473.11 4492.37 -18927.69 26985.28 2019-01-22 22:04:55.000 022 29473.11 4492.37 -18927.67 26998.07 2019-01-22 22:04:56.000 022 29473.12 4492.39 -18927.69 26970.54 2019-01-22 22:04:57.000 022 29473.13 4492.38 -18927.71 26966.45 2019-01-22 22:04:58.000 022 29473.13 4492.37 -18927.71 26971.61 2019-01-22 22:04:59.000 022 29473.13 4492.35 -18927.71 26907.69 2019-01-22 22:05:00.000 022 29473.13 4492.36 -18927.70 26802.80 2019-01-22 22:05:01.000 022 29473.15 4492.38 -18927.72 26655.31 2019-01-22 22:05:02.000 022 29473.12 4492.37 -18927.71 26624.71 2019-01-22 22:05:03.000 022 29473.13 4492.34 -18927.70 26683.24 2019-01-22 22:05:04.000 022 29473.14 4492.33 -18927.72 26780.48 2019-01-22 22:05:05.000 022 29473.11 4492.34 -18927.75 26829.39 2019-01-22 22:05:06.000 022 29473.12 4492.34 -18927.75 26799.73 2019-01-22 22:05:07.000 022 29473.12 4492.38 -18927.72 26773.36 2019-01-22 22:05:08.000 022 29473.10 4492.38 -18927.73 26666.85 2019-01-22 22:05:09.000 022 29473.11 4492.36 -18927.72 26599.62 2019-01-22 22:05:10.000 022 29473.12 4492.38 -18927.75 26530.85 2019-01-22 22:05:11.000 022 29473.12 4492.39 -18927.75 26504.75 2019-01-22 22:05:12.000 022 29473.11 4492.36 -18927.75 26547.04 2019-01-22 22:05:13.000 022 29473.10 4492.36 -18927.76 26637.59 2019-01-22 22:05:14.000 022 29473.10 4492.39 -18927.74 26775.40 2019-01-22 22:05:15.000 022 29473.10 4492.41 -18927.73 26941.58 2019-01-22 22:05:16.000 022 29473.12 4492.41 -18927.73 27062.46 2019-01-22 22:05:17.000 022 29473.14 4492.42 -18927.73 27182.74 2019-01-22 22:05:18.000 022 29473.14 4492.41 -18927.73 27350.57 2019-01-22 22:05:19.000 022 29473.09 4492.42 -18927.71 27469.32 2019-01-22 22:05:20.000 022 29473.08 4492.43 -18927.71 27533.55 2019-01-22 22:05:21.000 022 29473.09 4492.45 -18927.68 27620.89 2019-01-22 22:05:22.000 022 29473.09 4492.45 -18927.69 27656.20 2019-01-22 22:05:23.000 022 29473.07 4492.47 -18927.69 27706.28 2019-01-22 22:05:24.000 022 29473.10 4492.47 -18927.66 27784.76 2019-01-22 22:05:25.000 022 29473.13 4492.49 -18927.66 27907.46 2019-01-22 22:05:26.000 022 29473.11 4492.50 -18927.68 28048.17 2019-01-22 22:05:27.000 022 29473.12 4492.48 -18927.69 28184.82 2019-01-22 22:05:28.000 022 29473.13 4492.52 -18927.67 28286.02 2019-01-22 22:05:29.000 022 29473.09 4492.53 -18927.68 28383.49 2019-01-22 22:05:30.000 022 29473.09 4492.53 -18927.67 28456.91 2019-01-22 22:05:31.000 022 29473.07 4492.54 -18927.70 28450.06 2019-01-22 22:05:32.000 022 29473.08 4492.57 -18927.72 28396.75 2019-01-22 22:05:33.000 022 29473.10 4492.57 -18927.70 28324.20 2019-01-22 22:05:34.000 022 29473.10 4492.56 -18927.68 28240.79 2019-01-22 22:05:35.000 022 29473.08 4492.57 -18927.68 28100.60 2019-01-22 22:05:36.000 022 29473.07 4492.61 -18927.66 27915.40 2019-01-22 22:05:37.000 022 29473.05 4492.61 -18927.66 27738.43 2019-01-22 22:05:38.000 022 29473.08 4492.61 -18927.68 27589.44 2019-01-22 22:05:39.000 022 29473.08 4492.62 -18927.68 27443.75 2019-01-22 22:05:40.000 022 29473.07 4492.65 -18927.67 27302.24 2019-01-22 22:05:41.000 022 29473.10 4492.66 -18927.70 27138.76 2019-01-22 22:05:42.000 022 29473.11 4492.67 -18927.69 26951.16 2019-01-22 22:05:43.000 022 29473.08 4492.70 -18927.70 26772.14 2019-01-22 22:05:44.000 022 29473.07 4492.71 -18927.71 26611.20 2019-01-22 22:05:45.000 022 29473.05 4492.78 -18927.69 26412.25 2019-01-22 22:05:46.000 022 29473.04 4492.82 -18927.70 26162.00 2019-01-22 22:05:47.000 022 29473.02 4492.83 -18927.67 25893.80 2019-01-22 22:05:48.000 022 29473.00 4492.84 -18927.71 25729.23 2019-01-22 22:05:49.000 022 29472.94 4492.83 -18927.71 25583.95 2019-01-22 22:05:50.000 022 29472.90 4492.86 -18927.70 25517.83 2019-01-22 22:05:51.000 022 29472.83 4492.84 -18927.70 25445.37 2019-01-22 22:05:52.000 022 29472.80 4492.79 -18927.68 25410.89 2019-01-22 22:05:53.000 022 29472.75 4492.74 -18927.70 25427.23 2019-01-22 22:05:54.000 022 29472.69 4492.68 -18927.69 25442.14 2019-01-22 22:05:55.000 022 29472.68 4492.64 -18927.67 25443.12 2019-01-22 22:05:56.000 022 29472.73 4492.60 -18927.68 25498.18 2019-01-22 22:05:57.000 022 29472.74 4492.56 -18927.65 25573.65 2019-01-22 22:05:58.000 022 29472.74 4492.53 -18927.69 25661.83 2019-01-22 22:05:59.000 022 29472.79 4492.52 -18927.68 25753.03 2019-01-22 22:06:00.000 022 29472.79 4492.49 -18927.68 25852.39 2019-01-22 22:06:01.000 022 29472.81 4492.48 -18927.67 26013.20 2019-01-22 22:06:02.000 022 29472.83 4492.46 -18927.69 26171.10 2019-01-22 22:06:03.000 022 29472.84 4492.47 -18927.70 26307.56 2019-01-22 22:06:04.000 022 29472.84 4492.50 -18927.70 26486.08 2019-01-22 22:06:05.000 022 29472.84 4492.48 -18927.70 26656.53 2019-01-22 22:06:06.000 022 29472.85 4492.49 -18927.71 26856.29 2019-01-22 22:06:07.000 022 29472.84 4492.50 -18927.71 27035.43 2019-01-22 22:06:08.000 022 29472.87 4492.51 -18927.71 27169.47 2019-01-22 22:06:09.000 022 29472.91 4492.51 -18927.71 27278.06 2019-01-22 22:06:10.000 022 29472.92 4492.54 -18927.75 27331.90 2019-01-22 22:06:11.000 022 29472.89 4492.55 -18927.76 27368.13 2019-01-22 22:06:12.000 022 29472.90 4492.53 -18927.76 27381.44 2019-01-22 22:06:13.000 022 29472.87 4492.55 -18927.80 27389.04 2019-01-22 22:06:14.000 022 29472.86 4492.61 -18927.75 27400.10 2019-01-22 22:06:15.000 022 29472.87 4492.63 -18927.74 27462.12 2019-01-22 22:06:16.000 022 29472.86 4492.64 -18927.77 27490.80 2019-01-22 22:06:17.000 022 29472.84 4492.63 -18927.79 27546.90 2019-01-22 22:06:18.000 022 29472.86 4492.64 -18927.78 27537.16 2019-01-22 22:06:19.000 022 29472.87 4492.66 -18927.77 27478.54 2019-01-22 22:06:20.000 022 29472.85 4492.65 -18927.75 27431.59 2019-01-22 22:06:21.000 022 29472.83 4492.64 -18927.79 27420.19 2019-01-22 22:06:22.000 022 29472.83 4492.64 -18927.80 27445.56 2019-01-22 22:06:23.000 022 29472.84 4492.66 -18927.78 27438.82 2019-01-22 22:06:24.000 022 29472.83 4492.66 -18927.77 27435.01 2019-01-22 22:06:25.000 022 29472.85 4492.69 -18927.77 27423.07 2019-01-22 22:06:26.000 022 29472.86 4492.68 -18927.78 27407.45 2019-01-22 22:06:27.000 022 29472.80 4492.69 -18927.80 27362.50 2019-01-22 22:06:28.000 022 29472.81 4492.66 -18927.80 27301.60 2019-01-22 22:06:29.000 022 29472.81 4492.65 -18927.77 27257.64 2019-01-22 22:06:30.000 022 29472.83 4492.67 -18927.77 27247.66 2019-01-22 22:06:31.000 022 29472.82 4492.69 -18927.77 27260.99 2019-01-22 22:06:32.000 022 29472.81 4492.70 -18927.76 27220.21 2019-01-22 22:06:33.000 022 29472.80 4492.71 -18927.76 27177.82 2019-01-22 22:06:34.000 022 29472.79 4492.72 -18927.78 27127.71 2019-01-22 22:06:35.000 022 29472.80 4492.69 -18927.80 27053.48 2019-01-22 22:06:36.000 022 29472.81 4492.69 -18927.78 26936.71 2019-01-22 22:06:37.000 022 29472.79 4492.69 -18927.79 26875.04 2019-01-22 22:06:38.000 022 29472.79 4492.69 -18927.76 26821.43 2019-01-22 22:06:39.000 022 29472.79 4492.70 -18927.75 26743.55 2019-01-22 22:06:40.000 022 29472.78 4492.69 -18927.75 26677.14 2019-01-22 22:06:41.000 022 29472.77 4492.69 -18927.77 26665.52 2019-01-22 22:06:42.000 022 29472.75 4492.69 -18927.78 26635.20 2019-01-22 22:06:43.000 022 29472.76 4492.64 -18927.76 26565.54 2019-01-22 22:06:44.000 022 29472.78 4492.67 -18927.77 26462.54 2019-01-22 22:06:45.000 022 29472.77 4492.67 -18927.79 26424.47 2019-01-22 22:06:46.000 022 29472.77 4492.67 -18927.81 26400.74 2019-01-22 22:06:47.000 022 29472.74 4492.68 -18927.78 26418.29 2019-01-22 22:06:48.000 022 29472.75 4492.71 -18927.75 26440.89 2019-01-22 22:06:49.000 022 29472.75 4492.69 -18927.75 26498.18 2019-01-22 22:06:50.000 022 29472.75 4492.71 -18927.75 26505.69 2019-01-22 22:06:51.000 022 29472.75 4492.70 -18927.73 26447.48 2019-01-22 22:06:52.000 022 29472.74 4492.71 -18927.75 26510.77 2019-01-22 22:06:53.000 022 29472.75 4492.71 -18927.77 26558.61 2019-01-22 22:06:54.000 022 29472.74 4492.71 -18927.76 26547.23 2019-01-22 22:06:55.000 022 29472.74 4492.70 -18927.77 26519.28 2019-01-22 22:06:56.000 022 29472.74 4492.70 -18927.80 26566.80 2019-01-22 22:06:57.000 022 29472.73 4492.72 -18927.77 26629.09 2019-01-22 22:06:58.000 022 29472.71 4492.75 -18927.78 26680.74 2019-01-22 22:06:59.000 022 29472.71 4492.73 -18927.80 26681.41 2019-01-22 22:07:00.000 022 29472.72 4492.72 -18927.78 26682.89 2019-01-22 22:07:01.000 022 29472.72 4492.72 -18927.77 26746.97 2019-01-22 22:07:02.000 022 29472.71 4492.73 -18927.75 26831.42 2019-01-22 22:07:03.000 022 29472.71 4492.72 -18927.76 26963.03 2019-01-22 22:07:04.000 022 29472.73 4492.71 -18927.79 27091.34 2019-01-22 22:07:05.000 022 29472.70 4492.71 -18927.80 27134.39 2019-01-22 22:07:06.000 022 29472.71 4492.71 -18927.78 27146.05 2019-01-22 22:07:07.000 022 29472.71 4492.71 -18927.78 27221.68 2019-01-22 22:07:08.000 022 29472.72 4492.69 -18927.79 27324.11 2019-01-22 22:07:09.000 022 29472.70 4492.71 -18927.81 27373.00 2019-01-22 22:07:10.000 022 29472.69 4492.74 -18927.80 27406.84 2019-01-22 22:07:11.000 022 29472.70 4492.74 -18927.80 27468.40 2019-01-22 22:07:12.000 022 29472.68 4492.73 -18927.78 27523.47 2019-01-22 22:07:13.000 022 29472.66 4492.74 -18927.80 27511.66 2019-01-22 22:07:14.000 022 29472.66 4492.74 -18927.83 27491.17 2019-01-22 22:07:15.000 022 29472.65 4492.76 -18927.82 27477.97 2019-01-22 22:07:16.000 022 29472.68 4492.73 -18927.81 27378.21 2019-01-22 22:07:17.000 022 29472.68 4492.76 -18927.81 27308.57 2019-01-22 22:07:18.000 022 29472.67 4492.76 -18927.81 27235.42 2019-01-22 22:07:19.000 022 29472.67 4492.78 -18927.82 27144.14 2019-01-22 22:07:20.000 022 29472.69 4492.78 -18927.83 27048.65 2019-01-22 22:07:21.000 022 29472.67 4492.76 -18927.82 26957.27 2019-01-22 22:07:22.000 022 29472.67 4492.78 -18927.83 26872.66 2019-01-22 22:07:23.000 022 29472.67 4492.79 -18927.80 26774.92 2019-01-22 22:07:24.000 022 29472.67 4492.77 -18927.82 26696.98 2019-01-22 22:07:25.000 022 29472.64 4492.76 -18927.83 26705.24 2019-01-22 22:07:26.000 022 29472.64 4492.75 -18927.82 26703.26 2019-01-22 22:07:27.000 022 29472.63 4492.76 -18927.81 26701.43 2019-01-22 22:07:28.000 022 29472.64 4492.78 -18927.84 26710.92 2019-01-22 22:07:29.000 022 29472.63 4492.80 -18927.84 26688.24 2019-01-22 22:07:30.000 022 29472.63 4492.80 -18927.83 26677.28 2019-01-22 22:07:31.000 022 29472.64 4492.81 -18927.84 26704.66 2019-01-22 22:07:32.000 022 29472.67 4492.80 -18927.85 26708.47 2019-01-22 22:07:33.000 022 29472.66 4492.81 -18927.82 26785.94 2019-01-22 22:07:34.000 022 29472.65 4492.81 -18927.82 26860.41 2019-01-22 22:07:35.000 022 29472.65 4492.80 -18927.81 26900.20 2019-01-22 22:07:36.000 022 29472.63 4492.81 -18927.84 26936.78 2019-01-22 22:07:37.000 022 29472.65 4492.81 -18927.81 26929.71 2019-01-22 22:07:38.000 022 29472.63 4492.82 -18927.81 26936.15 2019-01-22 22:07:39.000 022 29472.63 4492.84 -18927.82 26959.28 2019-01-22 22:07:40.000 022 29472.63 4492.80 -18927.81 26927.18 2019-01-22 22:07:41.000 022 29472.61 4492.79 -18927.81 26949.27 2019-01-22 22:07:42.000 022 29472.61 4492.80 -18927.81 26987.45 2019-01-22 22:07:43.000 022 29472.61 4492.79 -18927.80 27007.35 2019-01-22 22:07:44.000 022 29472.61 4492.80 -18927.82 27038.00 2019-01-22 22:07:45.000 022 29472.59 4492.78 -18927.82 27079.52 2019-01-22 22:07:46.000 022 29472.57 4492.79 -18927.82 27066.95 2019-01-22 22:07:47.000 022 29472.57 4492.80 -18927.80 27020.80 2019-01-22 22:07:48.000 022 29472.58 4492.78 -18927.83 26973.10 2019-01-22 22:07:49.000 022 29472.58 4492.82 -18927.82 26894.46 2019-01-22 22:07:50.000 022 29472.58 4492.81 -18927.82 26846.63 2019-01-22 22:07:51.000 022 29472.57 4492.80 -18927.82 26789.21 2019-01-22 22:07:52.000 022 29472.54 4492.81 -18927.86 26742.35 2019-01-22 22:07:53.000 022 29472.53 4492.80 -18927.86 26701.17 2019-01-22 22:07:54.000 022 29472.51 4492.78 -18927.86 26666.82 2019-01-22 22:07:55.000 022 29472.51 4492.80 -18927.86 26674.90 2019-01-22 22:07:56.000 022 29472.51 4492.81 -18927.84 26745.27 2019-01-22 22:07:57.000 022 29472.49 4492.77 -18927.86 26813.12 2019-01-22 22:07:58.000 022 29472.51 4492.78 -18927.86 26822.56 2019-01-22 22:07:59.000 022 29472.53 4492.77 -18927.87 26740.51 2019-01-22 22:08:00.000 022 29472.51 4492.78 -18927.87 26699.97 2019-01-22 22:08:01.000 022 29472.50 4492.80 -18927.88 26664.31 2019-01-22 22:08:02.000 022 29472.49 4492.81 -18927.86 26665.06 2019-01-22 22:08:03.000 022 29472.54 4492.84 -18927.85 26709.05 2019-01-22 22:08:04.000 022 29472.54 4492.85 -18927.83 26673.65 2019-01-22 22:08:05.000 022 29472.58 4492.87 -18927.82 26674.96 2019-01-22 22:08:06.000 022 29472.58 4492.87 -18927.80 26676.88 2019-01-22 22:08:07.000 022 29472.56 4492.90 -18927.82 26681.71 2019-01-22 22:08:08.000 022 29472.56 4492.92 -18927.79 26684.14 2019-01-22 22:08:09.000 022 29472.56 4492.92 -18927.80 26720.35 2019-01-22 22:08:10.000 022 29472.50 4492.92 -18927.84 26750.96 2019-01-22 22:08:11.000 022 29472.51 4492.90 -18927.85 26715.08 2019-01-22 22:08:12.000 022 29472.53 4492.90 -18927.84 26641.95 2019-01-22 22:08:13.000 022 29472.47 4492.91 -18927.85 26593.37 2019-01-22 22:08:14.000 022 29472.44 4492.95 -18927.86 26533.23 2019-01-22 22:08:15.000 022 29472.46 4492.93 -18927.86 26499.75 2019-01-22 22:08:16.000 022 29472.43 4492.96 -18927.87 26490.70 2019-01-22 22:08:17.000 022 29472.42 4492.95 -18927.87 26516.06 2019-01-22 22:08:18.000 022 29472.41 4492.95 -18927.90 26550.32 2019-01-22 22:08:19.000 022 29472.40 4492.96 -18927.91 26610.65 2019-01-22 22:08:20.000 022 29472.40 4492.96 -18927.89 26615.51 2019-01-22 22:08:21.000 022 29472.35 4492.97 -18927.90 26617.90 2019-01-22 22:08:22.000 022 29472.40 4492.98 -18927.89 26641.80 2019-01-22 22:08:23.000 022 29472.39 4492.95 -18927.85 26683.31 2019-01-22 22:08:24.000 022 29472.35 4492.96 -18927.84 26689.60 2019-01-22 22:08:25.000 022 29472.34 4492.97 -18927.87 26687.09 2019-01-22 22:08:26.000 022 29472.35 4492.97 -18927.86 26673.54 2019-01-22 22:08:27.000 022 29472.35 4492.97 -18927.86 26683.49 2019-01-22 22:08:28.000 022 29472.35 4492.96 -18927.88 26694.34 2019-01-22 22:08:29.000 022 29472.34 4492.96 -18927.89 26772.67 2019-01-22 22:08:30.000 022 29472.37 4492.93 -18927.86 26860.24 2019-01-22 22:08:31.000 022 29472.39 4492.94 -18927.87 26910.46 2019-01-22 22:08:32.000 022 29472.35 4492.94 -18927.89 26937.87 2019-01-22 22:08:33.000 022 29472.32 4492.93 -18927.87 26916.79 2019-01-22 22:08:34.000 022 29472.31 4492.89 -18927.90 26926.28 2019-01-22 22:08:35.000 022 29472.32 4492.87 -18927.89 27012.52 2019-01-22 22:08:36.000 022 29472.32 4492.91 -18927.89 27064.60 2019-01-22 22:08:37.000 022 29472.31 4492.90 -18927.90 27108.66 2019-01-22 22:08:38.000 022 29472.32 4492.90 -18927.90 27190.00 2019-01-22 22:08:39.000 022 29472.31 4492.91 -18927.89 27207.15 2019-01-22 22:08:40.000 022 29472.31 4492.90 -18927.89 27205.03 2019-01-22 22:08:41.000 022 29472.30 4492.90 -18927.90 27224.47 2019-01-22 22:08:42.000 022 29472.34 4492.92 -18927.89 27160.57 2019-01-22 22:08:43.000 022 29472.30 4492.90 -18927.90 27129.85 2019-01-22 22:08:44.000 022 29472.27 4492.91 -18927.88 27174.44 2019-01-22 22:08:45.000 022 29472.28 4492.90 -18927.90 27205.01 2019-01-22 22:08:46.000 022 29472.31 4492.89 -18927.88 27219.06 2019-01-22 22:08:47.000 022 29472.30 4492.89 -18927.86 27221.66 2019-01-22 22:08:48.000 022 29472.29 4492.92 -18927.87 27218.35 2019-01-22 22:08:49.000 022 29472.31 4492.94 -18927.87 27191.24 2019-01-22 22:08:50.000 022 29472.30 4492.92 -18927.87 27148.94 2019-01-22 22:08:51.000 022 29472.27 4492.93 -18927.87 27095.97 2019-01-22 22:08:52.000 022 29472.28 4492.93 -18927.88 27028.07 2019-01-22 22:08:53.000 022 29472.25 4492.93 -18927.90 26994.43 2019-01-22 22:08:54.000 022 29472.26 4492.94 -18927.89 26993.20 2019-01-22 22:08:55.000 022 29472.29 4492.92 -18927.91 26979.98 2019-01-22 22:08:56.000 022 29472.30 4492.93 -18927.91 26941.67 2019-01-22 22:08:57.000 022 29472.28 4492.91 -18927.93 26916.01 2019-01-22 22:08:58.000 022 29472.28 4492.92 -18927.91 26916.96 2019-01-22 22:08:59.000 022 29472.28 4492.91 -18927.92 26916.26 2019-01-22 22:09:00.000 022 29472.31 4492.92 -18927.92 26912.37 2019-01-22 22:09:01.000 022 29472.29 4492.91 -18927.93 26890.30 2019-01-22 22:09:02.000 022 29472.27 4492.91 -18927.93 26822.02 2019-01-22 22:09:03.000 022 29472.27 4492.93 -18927.95 26737.89 2019-01-22 22:09:04.000 022 29472.26 4492.96 -18927.95 26669.19 2019-01-22 22:09:05.000 022 29472.26 4492.94 -18927.96 26621.23 2019-01-22 22:09:06.000 022 29472.25 4492.94 -18927.97 26597.90 2019-01-22 22:09:07.000 022 29472.26 4492.94 -18927.94 26548.96 2019-01-22 22:09:08.000 022 29472.28 4492.93 -18927.94 26524.02 2019-01-22 22:09:09.000 022 29472.27 4492.93 -18927.96 26499.70 2019-01-22 22:09:10.000 022 29472.25 4492.94 -18927.97 26522.15 2019-01-22 22:09:11.000 022 29472.25 4492.96 -18927.99 26578.64 2019-01-22 22:09:12.000 022 29472.25 4492.94 -18927.98 26691.59 2019-01-22 22:09:13.000 022 29472.23 4492.96 -18927.94 26803.92 2019-01-22 22:09:14.000 022 29472.25 4492.97 -18927.91 26916.88 2019-01-22 22:09:15.000 022 29472.24 4492.94 -18927.94 27017.77 2019-01-22 22:09:16.000 022 29472.26 4492.97 -18927.93 27082.03 2019-01-22 22:09:17.000 022 29472.24 4492.95 -18927.96 27162.70 2019-01-22 22:09:18.000 022 29472.23 4492.96 -18927.95 27277.91 2019-01-22 22:09:19.000 022 29472.23 4492.94 -18927.96 27370.05 2019-01-22 22:09:20.000 022 29472.25 4492.99 -18927.96 27461.32 2019-01-22 22:09:21.000 022 29472.23 4493.02 -18927.95 27513.59 2019-01-22 22:09:22.000 022 29472.24 4492.99 -18927.97 27529.37 2019-01-22 22:09:23.000 022 29472.23 4492.98 -18928.00 27531.91 2019-01-22 22:09:24.000 022 29472.23 4493.01 -18927.98 27577.06 2019-01-22 22:09:25.000 022 29472.22 4493.00 -18927.99 27588.85 2019-01-22 22:09:26.000 022 29472.22 4493.01 -18927.99 27585.26 2019-01-22 22:09:27.000 022 29472.23 4493.01 -18927.97 27575.38 2019-01-22 22:09:28.000 022 29472.22 4493.02 -18928.01 27597.56 2019-01-22 22:09:29.000 022 29472.20 4493.02 -18928.05 27616.40 2019-01-22 22:09:30.000 022 29472.22 4493.03 -18928.02 27632.58 2019-01-22 22:09:31.000 022 29472.25 4493.04 -18928.04 27572.06 2019-01-22 22:09:32.000 022 29472.23 4493.08 -18928.03 27545.01 2019-01-22 22:09:33.000 022 29472.24 4493.13 -18928.02 27509.47 2019-01-22 22:09:34.000 022 29472.26 4493.18 -18928.05 27418.91 2019-01-22 22:09:35.000 022 29472.26 4493.20 -18928.06 27358.34 2019-01-22 22:09:36.000 022 29472.27 4493.22 -18928.05 27316.20 2019-01-22 22:09:37.000 022 29472.29 4493.26 -18928.06 27273.35 2019-01-22 22:09:38.000 022 29472.32 4493.24 -18928.05 27230.36 2019-01-22 22:09:39.000 022 29472.36 4493.25 -18928.06 27183.18 2019-01-22 22:09:40.000 022 29472.42 4493.25 -18928.03 27153.00 2019-01-22 22:09:41.000 022 29472.45 4493.25 -18928.02 27116.95 2019-01-22 22:09:42.000 022 29472.51 4493.18 -18928.03 27077.23 2019-01-22 22:09:43.000 022 29472.54 4493.05 -18928.04 27020.64 2019-01-22 22:09:44.000 022 29472.50 4492.91 -18928.05 27011.41 2019-01-22 22:09:45.000 022 29472.41 4492.78 -18928.03 26999.94 2019-01-22 22:09:46.000 022 29472.37 4492.76 -18928.03 26958.00 2019-01-22 22:09:47.000 022 29472.31 4492.79 -18928.04 26971.74 2019-01-22 22:09:48.000 022 29472.26 4492.81 -18928.04 26992.89 2019-01-22 22:09:49.000 022 29472.22 4492.83 -18928.01 27032.14 2019-01-22 22:09:50.000 022 29472.21 4492.87 -18928.02 27075.52 2019-01-22 22:09:51.000 022 29472.20 4492.89 -18928.05 27076.35 2019-01-22 22:09:52.000 022 29472.20 4492.93 -18928.07 27090.11 2019-01-22 22:09:53.000 022 29472.23 4492.96 -18928.07 27108.26 2019-01-22 22:09:54.000 022 29472.27 4493.00 -18928.06 27105.31 2019-01-22 22:09:55.000 022 29472.29 4493.00 -18928.07 27144.66 2019-01-22 22:09:56.000 022 29472.29 4493.02 -18928.09 27178.68 2019-01-22 22:09:57.000 022 29472.28 4493.02 -18928.08 27162.02 2019-01-22 22:09:58.000 022 29472.27 4493.02 -18928.04 27145.61 2019-01-22 22:09:59.000 022 29472.24 4493.01 -18928.07 27156.96 2019-01-22 22:10:00.000 022 29472.23 4493.02 -18928.07 27163.97 2019-01-22 22:10:01.000 022 29472.23 4493.06 -18928.06 27184.36 2019-01-22 22:10:02.000 022 29472.24 4493.06 -18928.09 27217.75 2019-01-22 22:10:03.000 022 29472.21 4493.06 -18928.09 27210.33 2019-01-22 22:10:04.000 022 29472.20 4493.09 -18928.11 27285.31 2019-01-22 22:10:05.000 022 29472.20 4493.12 -18928.12 27351.07 2019-01-22 22:10:06.000 022 29472.20 4493.13 -18928.09 27372.65 2019-01-22 22:10:07.000 022 29472.22 4493.13 -18928.07 27355.16 2019-01-22 22:10:08.000 022 29472.25 4493.11 -18928.07 27291.73 2019-01-22 22:10:09.000 022 29472.24 4493.08 -18928.07 27225.72 2019-01-22 22:10:10.000 022 29472.22 4493.11 -18928.09 27132.84 2019-01-22 22:10:11.000 022 29472.24 4493.11 -18928.11 27055.72 2019-01-22 22:10:12.000 022 29472.25 4493.14 -18928.12 26928.02 2019-01-22 22:10:13.000 022 29472.23 4493.16 -18928.09 26813.20 2019-01-22 22:10:14.000 022 29472.26 4493.15 -18928.09 26682.22 2019-01-22 22:10:15.000 022 29472.26 4493.18 -18928.13 26512.66 2019-01-22 22:10:16.000 022 29472.26 4493.16 -18928.13 26378.35 2019-01-22 22:10:17.000 022 29472.26 4493.15 -18928.14 26271.25 2019-01-22 22:10:18.000 022 29472.28 4493.15 -18928.11 26226.91 2019-01-22 22:10:19.000 022 29472.29 4493.16 -18928.09 26177.19 2019-01-22 22:10:20.000 022 29472.29 4493.15 -18928.08 26142.70 2019-01-22 22:10:21.000 022 29472.29 4493.15 -18928.04 26126.87 2019-01-22 22:10:22.000 022 29472.29 4493.14 -18928.07 26168.47 2019-01-22 22:10:23.000 022 29472.29 4493.16 -18928.07 26239.22 2019-01-22 22:10:24.000 022 29472.28 4493.14 -18928.09 26364.36 2019-01-22 22:10:25.000 022 29472.28 4493.16 -18928.09 26476.65 2019-01-22 22:10:26.000 022 29472.27 4493.15 -18928.08 26544.93 2019-01-22 22:10:27.000 022 29472.26 4493.17 -18928.07 26641.10 2019-01-22 22:10:28.000 022 29472.24 4493.17 -18928.08 26738.16 2019-01-22 22:10:29.000 022 29472.25 4493.17 -18928.07 26845.70 2019-01-22 22:10:30.000 022 29472.28 4493.19 -18928.08 26954.64 2019-01-22 22:10:31.000 022 29472.28 4493.21 -18928.10 27050.90 2019-01-22 22:10:32.000 022 29472.28 4493.20 -18928.11 27168.50 2019-01-22 22:10:33.000 022 29472.24 4493.20 -18928.10 27281.04 2019-01-22 22:10:34.000 022 29472.26 4493.21 -18928.11 27380.41 2019-01-22 22:10:35.000 022 29472.24 4493.20 -18928.13 27453.88 2019-01-22 22:10:36.000 022 29472.24 4493.19 -18928.16 27491.41 2019-01-22 22:10:37.000 022 29472.26 4493.20 -18928.17 27553.20 2019-01-22 22:10:38.000 022 29472.26 4493.22 -18928.11 27610.82 2019-01-22 22:10:39.000 022 29472.25 4493.23 -18928.10 27639.26 2019-01-22 22:10:40.000 022 29472.27 4493.24 -18928.09 27672.78 2019-01-22 22:10:41.000 022 29472.27 4493.22 -18928.09 27678.95 2019-01-22 22:10:42.000 022 29472.27 4493.22 -18928.10 27644.88 2019-01-22 22:10:43.000 022 29472.29 4493.23 -18928.11 27596.13 2019-01-22 22:10:44.000 022 29472.28 4493.24 -18928.13 27529.21 2019-01-22 22:10:45.000 022 29472.27 4493.27 -18928.13 27452.13 2019-01-22 22:10:46.000 022 29472.26 4493.26 -18928.15 27326.39 2019-01-22 22:10:47.000 022 29472.28 4493.26 -18928.14 27203.59 2019-01-22 22:10:48.000 022 29472.27 4493.26 -18928.14 27079.13 2019-01-22 22:10:49.000 022 29472.26 4493.26 -18928.17 26982.16 2019-01-22 22:10:50.000 022 29472.26 4493.26 -18928.17 26921.43 2019-01-22 22:10:51.000 022 29472.24 4493.25 -18928.16 26850.88 2019-01-22 22:10:52.000 022 29472.25 4493.25 -18928.17 26782.09 2019-01-22 22:10:53.000 022 29472.26 4493.25 -18928.15 26747.29 2019-01-22 22:10:54.000 022 29472.26 4493.24 -18928.13 26740.54 2019-01-22 22:10:55.000 022 29472.28 4493.24 -18928.12 26733.86 2019-01-22 22:10:56.000 022 29472.27 4493.26 -18928.13 26743.54 2019-01-22 22:10:57.000 022 29472.29 4493.23 -18928.12 26772.11 2019-01-22 22:10:58.000 022 29472.29 4493.24 -18928.12 26803.95 2019-01-22 22:10:59.000 022 29472.28 4493.27 -18928.12 26841.84 2019-01-22 22:11:00.000 022 29472.26 4493.27 -18928.15 26866.45 2019-01-22 22:11:01.000 022 29472.26 4493.28 -18928.13 26867.85 2019-01-22 22:11:02.000 022 29472.28 4493.28 -18928.13 26841.12 2019-01-22 22:11:03.000 022 29472.28 4493.27 -18928.13 26815.30 2019-01-22 22:11:04.000 022 29472.28 4493.27 -18928.13 26793.20 2019-01-22 22:11:05.000 022 29472.26 4493.27 -18928.19 26788.71 2019-01-22 22:11:06.000 022 29472.26 4493.27 -18928.21 26769.48 2019-01-22 22:11:07.000 022 29472.22 4493.28 -18928.20 26807.47 2019-01-22 22:11:08.000 022 29472.23 4493.29 -18928.18 26877.95 2019-01-22 22:11:09.000 022 29472.24 4493.31 -18928.17 26876.57 2019-01-22 22:11:10.000 022 29472.23 4493.32 -18928.17 26840.59 2019-01-22 22:11:11.000 022 29472.24 4493.35 -18928.14 26810.94 2019-01-22 22:11:12.000 022 29472.20 4493.36 -18928.16 26782.35 2019-01-22 22:11:13.000 022 29472.21 4493.36 -18928.16 26736.25 2019-01-22 22:11:14.000 022 29472.22 4493.36 -18928.16 26715.01 2019-01-22 22:11:15.000 022 29472.24 4493.39 -18928.14 26752.38 2019-01-22 22:11:16.000 022 29472.23 4493.36 -18928.14 26799.57 2019-01-22 22:11:17.000 022 29472.21 4493.36 -18928.15 26816.17 2019-01-22 22:11:18.000 022 29472.21 4493.35 -18928.16 26775.59 2019-01-22 22:11:19.000 022 29472.22 4493.36 -18928.16 26723.15 2019-01-22 22:11:20.000 022 29472.22 4493.35 -18928.18 26711.55 2019-01-22 22:11:21.000 022 29472.22 4493.33 -18928.18 26648.66 2019-01-22 22:11:22.000 022 29472.23 4493.33 -18928.18 26594.26 2019-01-22 22:11:23.000 022 29472.21 4493.34 -18928.18 26547.52 2019-01-22 22:11:24.000 022 29472.22 4493.36 -18928.16 26492.73 2019-01-22 22:11:25.000 022 29472.21 4493.36 -18928.16 26482.53 2019-01-22 22:11:26.000 022 29472.21 4493.35 -18928.17 26470.43 2019-01-22 22:11:27.000 022 29472.20 4493.36 -18928.15 26457.44 2019-01-22 22:11:28.000 022 29472.20 4493.33 -18928.13 26451.94 2019-01-22 22:11:29.000 022 29472.19 4493.35 -18928.12 26442.15 2019-01-22 22:11:30.000 022 29472.21 4493.37 -18928.17 26388.32 2019-01-22 22:11:31.000 022 29472.22 4493.37 -18928.17 26338.37 2019-01-22 22:11:32.000 022 29472.21 4493.37 -18928.18 26358.86 2019-01-22 22:11:33.000 022 29472.20 4493.39 -18928.18 26433.04 2019-01-22 22:11:34.000 022 29472.22 4493.38 -18928.20 26532.05 2019-01-22 22:11:35.000 022 29472.21 4493.39 -18928.17 26681.13 2019-01-22 22:11:36.000 022 29472.19 4493.40 -18928.18 26820.10 2019-01-22 22:11:37.000 022 29472.16 4493.37 -18928.18 26918.82 2019-01-22 22:11:38.000 022 29472.16 4493.39 -18928.19 26999.26 2019-01-22 22:11:39.000 022 29472.16 4493.41 -18928.19 27093.68 2019-01-22 22:11:40.000 022 29472.17 4493.41 -18928.17 27200.95 2019-01-22 22:11:41.000 022 29472.15 4493.41 -18928.18 27281.72 2019-01-22 22:11:42.000 022 29472.15 4493.39 -18928.17 27343.22 2019-01-22 22:11:43.000 022 29472.14 4493.41 -18928.18 27416.72 2019-01-22 22:11:44.000 022 29472.16 4493.42 -18928.17 27449.38 2019-01-22 22:11:45.000 022 29472.17 4493.40 -18928.16 27461.22 2019-01-22 22:11:46.000 022 29472.15 4493.42 -18928.16 27488.68 2019-01-22 22:11:47.000 022 29472.16 4493.45 -18928.18 27504.85 2019-01-22 22:11:48.000 022 29472.16 4493.44 -18928.19 27530.23 2019-01-22 22:11:49.000 022 29472.17 4493.39 -18928.19 27568.86 2019-01-22 22:11:50.000 022 29472.16 4493.42 -18928.19 27561.36 2019-01-22 22:11:51.000 022 29472.15 4493.47 -18928.18 27555.24 2019-01-22 22:11:52.000 022 29472.15 4493.50 -18928.17 27561.70 2019-01-22 22:11:53.000 022 29472.13 4493.50 -18928.17 27536.35 2019-01-22 22:11:54.000 022 29472.13 4493.51 -18928.16 27487.31 2019-01-22 22:11:55.000 022 29472.13 4493.51 -18928.18 27441.34 2019-01-22 22:11:56.000 022 29472.15 4493.47 -18928.17 27374.76 2019-01-22 22:11:57.000 022 29472.12 4493.47 -18928.15 27312.02 2019-01-22 22:11:58.000 022 29472.14 4493.46 -18928.15 27227.47 2019-01-22 22:11:59.000 022 29472.13 4493.45 -18928.13 27182.64 2019-01-22 22:12:00.000 022 29472.12 4493.44 -18928.12 27189.08 2019-01-22 22:12:01.000 022 29472.11 4493.42 -18928.14 27122.75 2019-01-22 22:12:02.000 022 29472.09 4493.37 -18928.11 27092.05 2019-01-22 22:12:03.000 022 29472.13 4493.35 -18928.12 27041.09 2019-01-22 22:12:04.000 022 29472.14 4493.33 -18928.13 26979.85 2019-01-22 22:12:05.000 022 29472.12 4493.34 -18928.15 26874.97 2019-01-22 22:12:06.000 022 29472.11 4493.35 -18928.14 26766.90 2019-01-22 22:12:07.000 022 29472.09 4493.35 -18928.17 26659.96 2019-01-22 22:12:08.000 022 29472.08 4493.32 -18928.14 26595.88 2019-01-22 22:12:09.000 022 29472.07 4493.32 -18928.13 26531.63 2019-01-22 22:12:10.000 022 29472.03 4493.34 -18928.14 26521.31 2019-01-22 22:12:11.000 022 29471.99 4493.35 -18928.15 26542.26 2019-01-22 22:12:12.000 022 29471.94 4493.36 -18928.17 26555.05 2019-01-22 22:12:13.000 022 29471.93 4493.40 -18928.18 26593.83 2019-01-22 22:12:14.000 022 29471.95 4493.48 -18928.16 26652.05 2019-01-22 22:12:15.000 022 29471.94 4493.55 -18928.16 26781.82 2019-01-22 22:12:16.000 022 29471.98 4493.58 -18928.17 26912.10 2019-01-22 22:12:17.000 022 29472.01 4493.59 -18928.17 27016.22 2019-01-22 22:12:18.000 022 29472.05 4493.61 -18928.16 27127.31 2019-01-22 22:12:19.000 022 29472.06 4493.61 -18928.15 27235.35 2019-01-22 22:12:20.000 022 29472.06 4493.57 -18928.15 27313.96 2019-01-22 22:12:21.000 022 29472.06 4493.55 -18928.13 27363.11 2019-01-22 22:12:22.000 022 29472.09 4493.55 -18928.13 27371.45 2019-01-22 22:12:23.000 022 29472.08 4493.53 -18928.14 27367.88 2019-01-22 22:12:24.000 022 29472.05 4493.55 -18928.10 27424.14 2019-01-22 22:12:25.000 022 29472.07 4493.52 -18928.11 27437.38 2019-01-22 22:12:26.000 022 29472.04 4493.53 -18928.15 27464.38 2019-01-22 22:12:27.000 022 29472.02 4493.52 -18928.17 27457.65 2019-01-22 22:12:28.000 022 29472.03 4493.54 -18928.20 27472.02 2019-01-22 22:12:29.000 022 29472.00 4493.52 -18928.16 27472.65 2019-01-22 22:12:30.000 022 29472.01 4493.53 -18928.16 27471.94 2019-01-22 22:12:31.000 022 29472.02 4493.55 -18928.12 27455.90 2019-01-22 22:12:32.000 022 29472.02 4493.55 -18928.11 27411.43 2019-01-22 22:12:33.000 022 29472.03 4493.54 -18928.10 27354.36 2019-01-22 22:12:34.000 022 29472.03 4493.54 -18928.09 27316.61 2019-01-22 22:12:35.000 022 29472.02 4493.53 -18928.10 27254.34 2019-01-22 22:12:36.000 022 29472.02 4493.52 -18928.10 27143.13 2019-01-22 22:12:37.000 022 29472.00 4493.50 -18928.11 27028.80 2019-01-22 22:12:38.000 022 29471.98 4493.50 -18928.13 26906.54 2019-01-22 22:12:39.000 022 29471.98 4493.50 -18928.15 26751.03 2019-01-22 22:12:40.000 022 29472.00 4493.52 -18928.15 26601.94 2019-01-22 22:12:41.000 022 29472.00 4493.57 -18928.16 26460.36 2019-01-22 22:12:42.000 022 29471.99 4493.59 -18928.15 26370.12 2019-01-22 22:12:43.000 022 29471.95 4493.61 -18928.16 26287.59 2019-01-22 22:12:44.000 022 29471.96 4493.61 -18928.17 26235.77 2019-01-22 22:12:45.000 022 29471.96 4493.62 -18928.17 26165.17 2019-01-22 22:12:46.000 022 29471.97 4493.63 -18928.17 26064.08 2019-01-22 22:12:47.000 022 29471.97 4493.65 -18928.18 25980.35 2019-01-22 22:12:48.000 022 29471.95 4493.64 -18928.17 25906.80 2019-01-22 22:12:49.000 022 29471.94 4493.63 -18928.17 25915.59 2019-01-22 22:12:50.000 022 29471.94 4493.62 -18928.19 25961.31 2019-01-22 22:12:51.000 022 29471.94 4493.61 -18928.21 25984.25 2019-01-22 22:12:52.000 022 29471.97 4493.60 -18928.21 25989.87 2019-01-22 22:12:53.000 022 29471.94 4493.63 -18928.22 26023.62 2019-01-22 22:12:54.000 022 29471.92 4493.62 -18928.23 26082.83 2019-01-22 22:12:55.000 022 29471.92 4493.62 -18928.21 26113.66 2019-01-22 22:12:56.000 022 29471.90 4493.62 -18928.19 26159.44 2019-01-22 22:12:57.000 022 29471.88 4493.64 -18928.21 26233.21 2019-01-22 22:12:58.000 022 29471.90 4493.67 -18928.20 26357.32 2019-01-22 22:12:59.000 022 29471.90 4493.66 -18928.19 26472.62 2019-01-22 22:13:00.000 022 29471.91 4493.65 -18928.16 26512.43 2019-01-22 22:13:01.000 022 29471.89 4493.65 -18928.17 26548.15 2019-01-22 22:13:02.000 022 29471.95 4493.65 -18928.18 26567.57 2019-01-22 22:13:03.000 022 29471.94 4493.66 -18928.17 26599.07 2019-01-22 22:13:04.000 022 29471.92 4493.66 -18928.17 26609.62 2019-01-22 22:13:05.000 022 29471.88 4493.66 -18928.17 26638.23 2019-01-22 22:13:06.000 022 29471.88 4493.67 -18928.16 26675.01 2019-01-22 22:13:07.000 022 29471.88 4493.68 -18928.16 26686.01 2019-01-22 22:13:08.000 022 29471.87 4493.69 -18928.16 26689.89 2019-01-22 22:13:09.000 022 29471.87 4493.68 -18928.18 26693.99 2019-01-22 22:13:10.000 022 29471.88 4493.65 -18928.19 26665.39 2019-01-22 22:13:11.000 022 29471.89 4493.65 -18928.19 26709.02 2019-01-22 22:13:12.000 022 29471.90 4493.65 -18928.20 26774.08 2019-01-22 22:13:13.000 022 29471.89 4493.65 -18928.20 26833.18 2019-01-22 22:13:14.000 022 29471.87 4493.64 -18928.20 26872.65 2019-01-22 22:13:15.000 022 29471.90 4493.67 -18928.21 26844.56 2019-01-22 22:13:16.000 022 29471.90 4493.71 -18928.20 26772.86 2019-01-22 22:13:17.000 022 29471.91 4493.72 -18928.20 26705.25 2019-01-22 22:13:18.000 022 29471.92 4493.70 -18928.20 26676.73 2019-01-22 22:13:19.000 022 29471.91 4493.69 -18928.22 26678.12 2019-01-22 22:13:20.000 022 29471.91 4493.69 -18928.21 26679.79 2019-01-22 22:13:21.000 022 29471.90 4493.72 -18928.17 26689.59 2019-01-22 22:13:22.000 022 29471.89 4493.73 -18928.20 26686.97 2019-01-22 22:13:23.000 022 29471.88 4493.74 -18928.20 26687.89 2019-01-22 22:13:24.000 022 29471.86 4493.73 -18928.22 26695.43 2019-01-22 22:13:25.000 022 29471.83 4493.71 -18928.19 26694.43 2019-01-22 22:13:26.000 022 29471.84 4493.71 -18928.20 26715.46 2019-01-22 22:13:27.000 022 29471.83 4493.73 -18928.22 26807.00 2019-01-22 22:13:28.000 022 29471.83 4493.74 -18928.20 26860.06 2019-01-22 22:13:29.000 022 29471.85 4493.73 -18928.21 26890.04 2019-01-22 22:13:30.000 022 29471.84 4493.72 -18928.20 26924.52 2019-01-22 22:13:31.000 022 29471.84 4493.73 -18928.19 26953.53 2019-01-22 22:13:32.000 022 29471.83 4493.73 -18928.21 26976.09 2019-01-22 22:13:33.000 022 29471.80 4493.73 -18928.21 26968.55 2019-01-22 22:13:34.000 022 29471.80 4493.75 -18928.22 26934.02 2019-01-22 22:13:35.000 022 29471.79 4493.75 -18928.20 26928.21 2019-01-22 22:13:36.000 022 29471.83 4493.73 -18928.21 26867.43 2019-01-22 22:13:37.000 022 29471.82 4493.73 -18928.22 26825.67 2019-01-22 22:13:38.000 022 29471.83 4493.75 -18928.19 26745.28 2019-01-22 22:13:39.000 022 29471.82 4493.75 -18928.24 26691.22 2019-01-22 22:13:40.000 022 29471.81 4493.76 -18928.24 26687.67 2019-01-22 22:13:41.000 022 29471.80 4493.75 -18928.22 26695.72 2019-01-22 22:13:42.000 022 29471.76 4493.74 -18928.22 26691.86 2019-01-22 22:13:43.000 022 29471.76 4493.74 -18928.24 26694.33 2019-01-22 22:13:44.000 022 29471.78 4493.76 -18928.24 26708.00 2019-01-22 22:13:45.000 022 29471.76 4493.77 -18928.25 26719.25 2019-01-22 22:13:46.000 022 29471.80 4493.80 -18928.25 26739.14 2019-01-22 22:13:47.000 022 29471.80 4493.80 -18928.22 26750.99 2019-01-22 22:13:48.000 022 29471.79 4493.82 -18928.23 26764.39 2019-01-22 22:13:49.000 022 29471.79 4493.83 -18928.24 26773.30 2019-01-22 22:13:50.000 022 29471.81 4493.84 -18928.25 26765.96 2019-01-22 22:13:51.000 022 29471.84 4493.85 -18928.23 26749.73 2019-01-22 22:13:52.000 022 29471.87 4493.86 -18928.24 26738.75 2019-01-22 22:13:53.000 022 29471.86 4493.88 -18928.25 26757.20 2019-01-22 22:13:54.000 022 29471.85 4493.90 -18928.23 26741.80 2019-01-22 22:13:55.000 022 29471.88 4493.90 -18928.24 26664.27 2019-01-22 22:13:56.000 022 29471.91 4493.90 -18928.26 26598.37 2019-01-22 22:13:57.000 022 29471.91 4493.88 -18928.28 26557.05 2019-01-22 22:13:58.000 022 29471.90 4493.90 -18928.27 26505.03 2019-01-22 22:13:59.000 022 29471.89 4493.88 -18928.23 26413.99 2019-01-22 22:14:00.000 022 29471.89 4493.89 -18928.23 26364.01 2019-01-22 22:14:01.000 022 29471.89 4493.88 -18928.24 26278.25 2019-01-22 22:14:02.000 022 29471.88 4493.93 -18928.24 26209.86 2019-01-22 22:14:03.000 022 29471.82 4493.97 -18928.24 26161.43 2019-01-22 22:14:04.000 022 29471.82 4493.97 -18928.26 26176.82 2019-01-22 22:14:05.000 022 29471.82 4493.96 -18928.26 26204.58 2019-01-22 22:14:06.000 022 29471.81 4493.95 -18928.29 26217.31 2019-01-22 22:14:07.000 022 29471.79 4493.97 -18928.27 26220.48 2019-01-22 22:14:08.000 022 29471.80 4493.99 -18928.27 26275.26 2019-01-22 22:14:09.000 022 29471.80 4494.02 -18928.27 26334.06 2019-01-22 22:14:10.000 022 29471.86 4494.05 -18928.29 26413.89 2019-01-22 22:14:11.000 022 29471.91 4494.12 -18928.29 26519.63 2019-01-22 22:14:12.000 022 29471.95 4494.16 -18928.29 26642.34 2019-01-22 22:14:13.000 022 29471.96 4494.22 -18928.28 26800.24 2019-01-22 22:14:14.000 022 29471.95 4494.27 -18928.28 26899.44 2019-01-22 22:14:15.000 022 29471.91 4494.30 -18928.30 26994.65 2019-01-22 22:14:16.000 022 29471.87 4494.33 -18928.34 27120.61 2019-01-22 22:14:17.000 022 29471.80 4494.36 -18928.38 27181.31 2019-01-22 22:14:18.000 022 29471.71 4494.40 -18928.39 27237.86 2019-01-22 22:14:19.000 022 29471.61 4494.42 -18928.40 27330.26 2019-01-22 22:14:20.000 022 29471.49 4494.36 -18928.42 27433.61 2019-01-22 22:14:21.000 022 29471.39 4494.24 -18928.42 27521.50 2019-01-22 22:14:22.000 022 29471.30 4494.11 -18928.43 27598.85 2019-01-22 22:14:23.000 022 29471.28 4493.96 -18928.41 27649.50 2019-01-22 22:14:24.000 022 29471.32 4493.83 -18928.39 27652.00 2019-01-22 22:14:25.000 022 29471.35 4493.72 -18928.40 27644.52 2019-01-22 22:14:26.000 022 29471.41 4493.66 -18928.35 27583.59 2019-01-22 22:14:27.000 022 29471.48 4493.59 -18928.33 27513.72 2019-01-22 22:14:28.000 022 29471.56 4493.57 -18928.30 27420.82 2019-01-22 22:14:29.000 022 29471.59 4493.57 -18928.32 27357.37 2019-01-22 22:14:30.000 022 29471.65 4493.58 -18928.32 27217.34 2019-01-22 22:14:31.000 022 29471.68 4493.59 -18928.27 27079.11 2019-01-22 22:14:32.000 022 29471.71 4493.60 -18928.28 26957.31 2019-01-22 22:14:33.000 022 29471.75 4493.65 -18928.27 26828.15 2019-01-22 22:14:34.000 022 29471.76 4493.69 -18928.27 26669.48 2019-01-22 22:14:35.000 022 29471.78 4493.75 -18928.27 26545.31 2019-01-22 22:14:36.000 022 29471.81 4493.76 -18928.27 26473.25 2019-01-22 22:14:37.000 022 29471.81 4493.79 -18928.29 26443.27 2019-01-22 22:14:38.000 022 29471.80 4493.83 -18928.26 26407.72 2019-01-22 22:14:39.000 022 29471.80 4493.86 -18928.25 26369.93 2019-01-22 22:14:40.000 022 29471.79 4493.87 -18928.28 26370.84 2019-01-22 22:14:41.000 022 29471.77 4493.91 -18928.25 26385.52 2019-01-22 22:14:42.000 022 29471.76 4493.95 -18928.21 26414.57 2019-01-22 22:14:43.000 022 29471.78 4493.95 -18928.24 26459.35 2019-01-22 22:14:44.000 022 29471.77 4493.93 -18928.26 26397.48 2019-01-22 22:14:45.000 022 29471.76 4493.93 -18928.25 26361.78 2019-01-22 22:14:46.000 022 29471.76 4493.98 -18928.22 26328.39 2019-01-22 22:14:47.000 022 29471.79 4494.00 -18928.25 26344.17 2019-01-22 22:14:48.000 022 29471.76 4493.99 -18928.27 26375.76 2019-01-22 22:14:49.000 022 29471.77 4494.00 -18928.27 26361.98 2019-01-22 22:14:50.000 022 29471.75 4493.99 -18928.28 26352.24 2019-01-22 22:14:51.000 022 29471.75 4493.98 -18928.24 26333.72 2019-01-22 22:14:52.000 022 29471.78 4494.02 -18928.24 26365.78 2019-01-22 22:14:53.000 022 29471.77 4494.01 -18928.27 26417.67 2019-01-22 22:14:54.000 022 29471.72 4494.02 -18928.28 26446.13 2019-01-22 22:14:55.000 022 29471.71 4494.01 -18928.26 26478.97 2019-01-22 22:14:56.000 022 29471.71 4494.02 -18928.25 26496.95 2019-01-22 22:14:57.000 022 29471.70 4494.04 -18928.23 26487.91 2019-01-22 22:14:58.000 022 29471.69 4494.03 -18928.24 26449.94 2019-01-22 22:14:59.000 022 29471.69 4494.05 -18928.24 26529.45 2019-01-22 22:15:00.000 022 29471.68 4494.08 -18928.26 26630.81 2019-01-22 22:15:01.000 022 29471.67 4494.08 -18928.28 26737.25 2019-01-22 22:15:02.000 022 29471.66 4494.06 -18928.28 26866.45 2019-01-22 22:15:03.000 022 29471.69 4494.05 -18928.28 27027.14 2019-01-22 22:15:04.000 022 29471.69 4494.04 -18928.27 27165.81 2019-01-22 22:15:05.000 022 29471.66 4494.06 -18928.25 27286.50 2019-01-22 22:15:06.000 022 29471.66 4494.06 -18928.27 27400.75 2019-01-22 22:15:07.000 022 29471.67 4494.07 -18928.27 27528.68 2019-01-22 22:15:08.000 022 29471.68 4494.07 -18928.29 27627.24 2019-01-22 22:15:09.000 022 29471.69 4494.07 -18928.27 27655.28 2019-01-22 22:15:10.000 022 29471.67 4494.07 -18928.27 27639.89 2019-01-22 22:15:11.000 022 29471.63 4494.08 -18928.28 27617.83 2019-01-22 22:15:12.000 022 29471.63 4494.10 -18928.28 27636.55 2019-01-22 22:15:13.000 022 29471.61 4494.11 -18928.27 27661.54 2019-01-22 22:15:14.000 022 29471.64 4494.12 -18928.27 27652.67 2019-01-22 22:15:15.000 022 29471.65 4494.11 -18928.28 27562.57 2019-01-22 22:15:16.000 022 29471.65 4494.10 -18928.28 27419.66 2019-01-22 22:15:17.000 022 29471.64 4494.09 -18928.29 27261.81 2019-01-22 22:15:18.000 022 29471.64 4494.11 -18928.30 27120.51 2019-01-22 22:15:19.000 022 29471.67 4494.12 -18928.26 27008.34 2019-01-22 22:15:20.000 022 29471.65 4494.10 -18928.27 26891.98 2019-01-22 22:15:21.000 022 29471.61 4494.08 -18928.27 26737.06 2019-01-22 22:15:22.000 022 29471.62 4494.09 -18928.29 26697.36 2019-01-22 22:15:23.000 022 29471.62 4494.08 -18928.29 26695.47 2019-01-22 22:15:24.000 022 29471.65 4494.06 -18928.30 26691.40 2019-01-22 22:15:25.000 022 29471.66 4494.07 -18928.29 26683.13 2019-01-22 22:15:26.000 022 29471.63 4494.09 -18928.27 26686.64 2019-01-22 22:15:27.000 022 29471.62 4494.11 -18928.26 26691.42 2019-01-22 22:15:28.000 022 29471.62 4494.11 -18928.24 26692.82 2019-01-22 22:15:29.000 022 29471.63 4494.11 -18928.25 26693.73 2019-01-22 22:15:30.000 022 29471.63 4494.09 -18928.25 26697.54 2019-01-22 22:15:31.000 022 29471.62 4494.08 -18928.27 26698.40 2019-01-22 22:15:32.000 022 29471.60 4494.09 -18928.26 26705.83 2019-01-22 22:15:33.000 022 29471.61 4494.09 -18928.28 26707.54 2019-01-22 22:15:34.000 022 29471.63 4494.11 -18928.29 26703.16 2019-01-22 22:15:35.000 022 29471.63 4494.13 -18928.28 26697.85 2019-01-22 22:15:36.000 022 29471.62 4494.14 -18928.26 26741.24 2019-01-22 22:15:37.000 022 29471.59 4494.16 -18928.28 26740.72 2019-01-22 22:15:38.000 022 29471.62 4494.13 -18928.29 26690.51 2019-01-22 22:15:39.000 022 29471.62 4494.15 -18928.28 26675.36 2019-01-22 22:15:40.000 022 29471.61 4494.12 -18928.28 26698.64 2019-01-22 22:15:41.000 022 29471.61 4494.12 -18928.31 26702.89 2019-01-22 22:15:42.000 022 29471.62 4494.14 -18928.31 26693.48 2019-01-22 22:15:43.000 022 29471.57 4494.15 -18928.27 26732.07 2019-01-22 22:15:44.000 022 29471.60 4494.17 -18928.28 26697.98 2019-01-22 22:15:45.000 022 29471.60 4494.19 -18928.30 26696.56 2019-01-22 22:15:46.000 022 29471.60 4494.17 -18928.32 26687.87 2019-01-22 22:15:47.000 022 29471.57 4494.16 -18928.33 26686.04 2019-01-22 22:15:48.000 022 29471.55 4494.20 -18928.29 26694.99 2019-01-22 22:15:49.000 022 29471.55 4494.25 -18928.31 26733.37 2019-01-22 22:15:50.000 022 29471.52 4494.25 -18928.31 26742.01 2019-01-22 22:15:51.000 022 29471.50 4494.22 -18928.33 26746.69 2019-01-22 22:15:52.000 022 29471.48 4494.21 -18928.32 26706.81 2019-01-22 22:15:53.000 022 29471.48 4494.27 -18928.33 26701.69 2019-01-22 22:15:54.000 022 29471.46 4494.31 -18928.32 26708.57 2019-01-22 22:15:55.000 022 29471.44 4494.33 -18928.34 26674.22 2019-01-22 22:15:56.000 022 29471.40 4494.38 -18928.35 26681.48 2019-01-22 22:15:57.000 022 29471.38 4494.49 -18928.35 26700.73 2019-01-22 22:15:58.000 022 29471.40 4494.59 -18928.39 26703.16 2019-01-22 22:15:59.000 022 29471.43 4494.72 -18928.43 26698.82 2019-01-22 22:16:00.000 022 29471.51 4494.84 -18928.50 26696.67 2019-01-22 22:16:01.000 022 29471.61 4494.92 -18928.57 26694.73 2019-01-22 22:16:02.000 022 29471.80 4495.01 -18928.63 26691.78 2019-01-22 22:16:03.000 022 29471.98 4495.02 -18928.66 26690.61 2019-01-22 22:16:04.000 022 29472.16 4494.99 -18928.67 26688.45 2019-01-22 22:16:05.000 022 29472.30 4494.85 -18928.66 26685.26 2019-01-22 22:16:06.000 022 29472.35 4494.66 -18928.62 26682.38 2019-01-22 22:16:07.000 022 29472.33 4494.47 -18928.51 26688.56 2019-01-22 22:16:08.000 022 29472.23 4494.34 -18928.43 26686.86 2019-01-22 22:16:09.000 022 29472.10 4494.24 -18928.40 26695.92 2019-01-22 22:16:10.000 022 29471.99 4494.22 -18928.36 26684.43 2019-01-22 22:16:11.000 022 29471.89 4494.21 -18928.34 26701.76 2019-01-22 22:16:12.000 022 29471.82 4494.19 -18928.31 26709.39 2019-01-22 22:16:13.000 022 29471.78 4494.22 -18928.29 26704.25 2019-01-22 22:16:14.000 022 29471.74 4494.23 -18928.28 26703.26 2019-01-22 22:16:15.000 022 29471.72 4494.25 -18928.29 26709.98 2019-01-22 22:16:16.000 022 29471.69 4494.28 -18928.28 26713.53 2019-01-22 22:16:17.000 022 29471.64 4494.27 -18928.27 26713.82 2019-01-22 22:16:18.000 022 29471.65 4494.30 -18928.28 26711.51 2019-01-22 22:16:19.000 022 29471.64 4494.33 -18928.27 26706.24 2019-01-22 22:16:20.000 022 29471.64 4494.30 -18928.28 26700.02 2019-01-22 22:16:21.000 022 29471.63 4494.26 -18928.30 26694.75 2019-01-22 22:16:22.000 022 29471.64 4494.26 -18928.31 26679.76 2019-01-22 22:16:23.000 022 29471.63 4494.30 -18928.34 26689.10 2019-01-22 22:16:24.000 022 29471.64 4494.30 -18928.31 26697.01 2019-01-22 22:16:25.000 022 29471.63 4494.31 -18928.32 26695.65 2019-01-22 22:16:26.000 022 29471.63 4494.33 -18928.34 26701.98 2019-01-22 22:16:27.000 022 29471.63 4494.34 -18928.35 26695.34 2019-01-22 22:16:28.000 022 29471.65 4494.33 -18928.35 26698.46 2019-01-22 22:16:29.000 022 29471.65 4494.32 -18928.32 26698.13 2019-01-22 22:16:30.000 022 29471.65 4494.34 -18928.33 26697.95 2019-01-22 22:16:31.000 022 29471.61 4494.35 -18928.34 26699.68 2019-01-22 22:16:32.000 022 29471.61 4494.35 -18928.31 26697.47 2019-01-22 22:16:33.000 022 29471.61 4494.33 -18928.30 26705.55 2019-01-22 22:16:34.000 022 29471.60 4494.34 -18928.33 26700.60 2019-01-22 22:16:35.000 022 29471.62 4494.34 -18928.33 26704.37 2019-01-22 22:16:36.000 022 29471.62 4494.37 -18928.34 26708.48 2019-01-22 22:16:37.000 022 29471.65 4494.34 -18928.35 26704.90 2019-01-22 22:16:38.000 022 29471.63 4494.33 -18928.34 26701.88 2019-01-22 22:16:39.000 022 29471.61 4494.35 -18928.34 26739.96 2019-01-22 22:16:40.000 022 29471.60 4494.39 -18928.34 26752.53 2019-01-22 22:16:41.000 022 29471.60 4494.39 -18928.33 26711.95 2019-01-22 22:16:42.000 022 29471.59 4494.43 -18928.31 26705.78 2019-01-22 22:16:43.000 022 29471.61 4494.39 -18928.33 26701.74 2019-01-22 22:16:44.000 022 29471.65 4494.40 -18928.33 26704.46 2019-01-22 22:16:45.000 022 29471.66 4494.41 -18928.33 26696.73 2019-01-22 22:16:46.000 022 29471.67 4494.40 -18928.33 26703.07 2019-01-22 22:16:47.000 022 29471.66 4494.36 -18928.35 26725.01 2019-01-22 22:16:48.000 022 29471.65 4494.39 -18928.34 26754.89 2019-01-22 22:16:49.000 022 29471.64 4494.38 -18928.35 26748.68 2019-01-22 22:16:50.000 022 29471.65 4494.39 -18928.34 26760.55 2019-01-22 22:16:51.000 022 29471.63 4494.39 -18928.35 26778.51 2019-01-22 22:16:52.000 022 29471.61 4494.41 -18928.35 26819.91 2019-01-22 22:16:53.000 022 29471.63 4494.40 -18928.33 26892.63 2019-01-22 22:16:54.000 022 29471.65 4494.41 -18928.32 26956.93 2019-01-22 22:16:55.000 022 29471.64 4494.41 -18928.33 27019.00 2019-01-22 22:16:56.000 022 29471.62 4494.39 -18928.36 27060.47 2019-01-22 22:16:57.000 022 29471.60 4494.43 -18928.38 27104.17 2019-01-22 22:16:58.000 022 29471.61 4494.44 -18928.36 27129.22 2019-01-22 22:16:59.000 022 29471.59 4494.43 -18928.35 27131.84 2019-01-22 22:17:00.000 022 29471.57 4494.44 -18928.38 27158.30 2019-01-22 22:17:01.000 022 29471.57 4494.41 -18928.37 27237.03 2019-01-22 22:17:02.000 022 29471.58 4494.41 -18928.37 27301.70 2019-01-22 22:17:03.000 022 29471.58 4494.41 -18928.38 27311.67 2019-01-22 22:17:04.000 022 29471.59 4494.43 -18928.34 27319.30 2019-01-22 22:17:05.000 022 29471.58 4494.45 -18928.35 27338.84 2019-01-22 22:17:06.000 022 29471.57 4494.49 -18928.35 27386.05 2019-01-22 22:17:07.000 022 29471.57 4494.47 -18928.34 27380.41 2019-01-22 22:17:08.000 022 29471.57 4494.45 -18928.36 27296.17 2019-01-22 22:17:09.000 022 29471.57 4494.45 -18928.37 27261.64 2019-01-22 22:17:10.000 022 29471.59 4494.43 -18928.38 27235.56 2019-01-22 22:17:11.000 022 29471.56 4494.43 -18928.39 27187.02 2019-01-22 22:17:12.000 022 29471.61 4494.44 -18928.38 27119.10 2019-01-22 22:17:13.000 022 29471.60 4494.44 -18928.40 27071.59 2019-01-22 22:17:14.000 022 29471.59 4494.44 -18928.40 26975.31 2019-01-22 22:17:15.000 022 29471.57 4494.46 -18928.41 26842.07 2019-01-22 22:17:16.000 022 29471.58 4494.46 -18928.39 26718.14 2019-01-22 22:17:17.000 022 29471.56 4494.45 -18928.40 26642.47 2019-01-22 22:17:18.000 022 29471.58 4494.46 -18928.38 26576.05 2019-01-22 22:17:19.000 022 29471.59 4494.47 -18928.40 26554.91 2019-01-22 22:17:20.000 022 29471.56 4494.47 -18928.38 26516.80 2019-01-22 22:17:21.000 022 29471.55 4494.46 -18928.39 26509.53 2019-01-22 22:17:22.000 022 29471.57 4494.46 -18928.39 26555.77 2019-01-22 22:17:23.000 022 29471.56 4494.44 -18928.38 26581.03 2019-01-22 22:17:24.000 022 29471.55 4494.45 -18928.38 26597.03 2019-01-22 22:17:25.000 022 29471.55 4494.44 -18928.38 26591.11 2019-01-22 22:17:26.000 022 29471.58 4494.48 -18928.39 26594.44 2019-01-22 22:17:27.000 022 29471.54 4494.52 -18928.37 26633.38 2019-01-22 22:17:28.000 022 29471.55 4494.50 -18928.36 26705.29 2019-01-22 22:17:29.000 022 29471.52 4494.48 -18928.35 26729.65 2019-01-22 22:17:30.000 022 29471.55 4494.48 -18928.37 26712.10 2019-01-22 22:17:31.000 022 29471.54 4494.48 -18928.37 26710.58 2019-01-22 22:17:32.000 022 29471.54 4494.49 -18928.38 26711.94 2019-01-22 22:17:33.000 022 29471.52 4494.51 -18928.34 26710.68 2019-01-22 22:17:34.000 022 29471.53 4494.49 -18928.33 26725.21 2019-01-22 22:17:35.000 022 29471.52 4494.51 -18928.33 26725.64 2019-01-22 22:17:36.000 022 29471.53 4494.51 -18928.34 26740.69 2019-01-22 22:17:37.000 022 29471.52 4494.48 -18928.34 26653.35 2019-01-22 22:17:38.000 022 29471.56 4494.49 -18928.33 26574.81 2019-01-22 22:17:39.000 022 29471.56 4494.52 -18928.34 26551.47 2019-01-22 22:17:40.000 022 29471.55 4494.50 -18928.36 26543.19 2019-01-22 22:17:41.000 022 29471.56 4494.51 -18928.34 26558.56 2019-01-22 22:17:42.000 022 29471.57 4494.51 -18928.34 26639.86 2019-01-22 22:17:43.000 022 29471.54 4494.52 -18928.37 26683.33 2019-01-22 22:17:44.000 022 29471.54 4494.51 -18928.38 26692.99 2019-01-22 22:17:45.000 022 29471.53 4494.51 -18928.40 26747.36 2019-01-22 22:17:46.000 022 29471.55 4494.55 -18928.42 26767.63 2019-01-22 22:17:47.000 022 29471.55 4494.57 -18928.41 26750.52 2019-01-22 22:17:48.000 022 29471.56 4494.56 -18928.41 26796.56 2019-01-22 22:17:49.000 022 29471.58 4494.60 -18928.40 26825.78 2019-01-22 22:17:50.000 022 29471.59 4494.63 -18928.43 26828.07 2019-01-22 22:17:51.000 022 29471.58 4494.67 -18928.41 26844.32 2019-01-22 22:17:52.000 022 29471.56 4494.67 -18928.42 26860.92 2019-01-22 22:17:53.000 022 29471.57 4494.69 -18928.44 26873.95 2019-01-22 22:17:54.000 022 29471.55 4494.72 -18928.45 26862.55 2019-01-22 22:17:55.000 022 29471.51 4494.75 -18928.43 26831.99 2019-01-22 22:17:56.000 022 29471.52 4494.77 -18928.43 26805.14 2019-01-22 22:17:57.000 022 29471.47 4494.78 -18928.44 26782.70 2019-01-22 22:17:58.000 022 29471.43 4494.77 -18928.46 26730.43 2019-01-22 22:17:59.000 022 29471.40 4494.75 -18928.46 26712.24 2019-01-22 22:18:00.000 022 29471.38 4494.71 -18928.45 26798.39 2019-01-22 22:18:01.000 022 29471.38 4494.70 -18928.46 26843.76 2019-01-22 22:18:02.000 022 29471.36 4494.68 -18928.44 26879.69 2019-01-22 22:18:03.000 022 29471.37 4494.67 -18928.45 26919.02 2019-01-22 22:18:04.000 022 29471.38 4494.65 -18928.43 26929.97 2019-01-22 22:18:05.000 022 29471.35 4494.62 -18928.40 26963.60 2019-01-22 22:18:06.000 022 29471.37 4494.61 -18928.42 27014.39 2019-01-22 22:18:07.000 022 29471.39 4494.62 -18928.45 27053.52 2019-01-22 22:18:08.000 022 29471.40 4494.61 -18928.45 27090.72 2019-01-22 22:18:09.000 022 29471.41 4494.60 -18928.44 27167.66 2019-01-22 22:18:10.000 022 29471.41 4494.56 -18928.42 27171.79 2019-01-22 22:18:11.000 022 29471.42 4494.59 -18928.43 27221.73 2019-01-22 22:18:12.000 022 29471.43 4494.58 -18928.45 27297.79 2019-01-22 22:18:13.000 022 29471.42 4494.61 -18928.46 27358.89 2019-01-22 22:18:14.000 022 29471.42 4494.63 -18928.40 27410.06 2019-01-22 22:18:15.000 022 29471.43 4494.61 -18928.37 27436.41 2019-01-22 22:18:16.000 022 29471.42 4494.61 -18928.38 27455.96 2019-01-22 22:18:17.000 022 29471.41 4494.63 -18928.41 27515.46 2019-01-22 22:18:18.000 022 29471.42 4494.61 -18928.43 27547.91 2019-01-22 22:18:19.000 022 29471.41 4494.65 -18928.39 27566.38 2019-01-22 22:18:20.000 022 29471.41 4494.68 -18928.41 27604.36 2019-01-22 22:18:21.000 022 29471.40 4494.65 -18928.44 27616.65 2019-01-22 22:18:22.000 022 29471.42 4494.66 -18928.44 27573.39 2019-01-22 22:18:23.000 022 29471.41 4494.67 -18928.41 27537.40 2019-01-22 22:18:24.000 022 29471.43 4494.67 -18928.39 27472.94 2019-01-22 22:18:25.000 022 29471.40 4494.66 -18928.41 27386.44 2019-01-22 22:18:26.000 022 29471.40 4494.65 -18928.39 27346.95 2019-01-22 22:18:27.000 022 29471.42 4494.64 -18928.39 27297.92 2019-01-22 22:18:28.000 022 29471.43 4494.62 -18928.39 27248.60 2019-01-22 22:18:29.000 022 29471.42 4494.65 -18928.40 27232.19 2019-01-22 22:18:30.000 022 29471.45 4494.66 -18928.41 27207.25 2019-01-22 22:18:31.000 022 29471.43 4494.63 -18928.41 27164.25 2019-01-22 22:18:32.000 022 29471.41 4494.66 -18928.43 27122.77 2019-01-22 22:18:33.000 022 29471.40 4494.68 -18928.40 27078.33 2019-01-22 22:18:34.000 022 29471.39 4494.68 -18928.40 27115.57 2019-01-22 22:18:35.000 022 29471.38 4494.69 -18928.44 27147.50 2019-01-22 22:18:36.000 022 29471.37 4494.71 -18928.41 27174.86 2019-01-22 22:18:37.000 022 29471.38 4494.70 -18928.43 27213.34 2019-01-22 22:18:38.000 022 29471.36 4494.72 -18928.41 27250.22 2019-01-22 22:18:39.000 022 29471.35 4494.69 -18928.41 27275.22 2019-01-22 22:18:40.000 022 29471.35 4494.69 -18928.41 27323.09 2019-01-22 22:18:41.000 022 29471.38 4494.69 -18928.40 27364.54 2019-01-22 22:18:42.000 022 29471.36 4494.72 -18928.38 27405.16 2019-01-22 22:18:43.000 022 29471.34 4494.71 -18928.39 27413.52 2019-01-22 22:18:44.000 022 29471.36 4494.67 -18928.42 27364.88 2019-01-22 22:18:45.000 022 29471.34 4494.68 -18928.40 27347.15 2019-01-22 22:18:46.000 022 29471.31 4494.70 -18928.40 27380.98 2019-01-22 22:18:47.000 022 29471.35 4494.71 -18928.41 27393.80 2019-01-22 22:18:48.000 022 29471.36 4494.70 -18928.38 27374.83 2019-01-22 22:18:49.000 022 29471.34 4494.69 -18928.43 27371.66 2019-01-22 22:18:50.000 022 29471.34 4494.70 -18928.46 27363.26 2019-01-22 22:18:51.000 022 29471.34 4494.70 -18928.48 27361.57 2019-01-22 22:18:52.000 022 29471.34 4494.66 -18928.46 27318.43 2019-01-22 22:18:53.000 022 29471.32 4494.67 -18928.41 27210.31 2019-01-22 22:18:54.000 022 29471.32 4494.66 -18928.42 27193.07 2019-01-22 22:18:55.000 022 29471.32 4494.66 -18928.44 27144.44 2019-01-22 22:18:56.000 022 29471.30 4494.65 -18928.45 27114.30 2019-01-22 22:18:57.000 022 29471.31 4494.67 -18928.44 27106.41 2019-01-22 22:18:58.000 022 29471.30 4494.65 -18928.42 27067.63 2019-01-22 22:18:59.000 022 29471.30 4494.62 -18928.43 27048.45 2019-01-22 22:19:00.000 022 29471.31 4494.63 -18928.42 27022.04 2019-01-22 22:19:01.000 022 29471.32 4494.66 -18928.43 26998.37 2019-01-22 22:19:02.000 022 29471.36 4494.66 -18928.43 26967.06 2019-01-22 22:19:03.000 022 29471.36 4494.70 -18928.43 26989.70 2019-01-22 22:19:04.000 022 29471.37 4494.72 -18928.45 26958.22 2019-01-22 22:19:05.000 022 29471.39 4494.71 -18928.42 26937.66 2019-01-22 22:19:06.000 022 29471.38 4494.74 -18928.42 26927.37 2019-01-22 22:19:07.000 022 29471.38 4494.78 -18928.45 26923.81 2019-01-22 22:19:08.000 022 29471.36 4494.79 -18928.49 26957.37 2019-01-22 22:19:09.000 022 29471.32 4494.80 -18928.47 26944.61 2019-01-22 22:19:10.000 022 29471.28 4494.85 -18928.47 26920.57 2019-01-22 22:19:11.000 022 29471.27 4494.83 -18928.46 26917.82 2019-01-22 22:19:12.000 022 29471.27 4494.82 -18928.46 26984.35 2019-01-22 22:19:13.000 022 29471.25 4494.85 -18928.45 26999.95 2019-01-22 22:19:14.000 022 29471.26 4494.87 -18928.44 26991.93 2019-01-22 22:19:15.000 022 29471.25 4494.87 -18928.45 26929.98 2019-01-22 22:19:16.000 022 29471.26 4494.87 -18928.46 26893.16 2019-01-22 22:19:17.000 022 29471.26 4494.87 -18928.45 26871.54 2019-01-22 22:19:18.000 022 29471.24 4494.87 -18928.43 26828.50 2019-01-22 22:19:19.000 022 29471.25 4494.86 -18928.43 26746.61 2019-01-22 22:19:20.000 022 29471.27 4494.87 -18928.41 26699.96 2019-01-22 22:19:21.000 022 29471.25 4494.85 -18928.42 26700.94 2019-01-22 22:19:22.000 022 29471.26 4494.88 -18928.40 26721.53 2019-01-22 22:19:23.000 022 29471.22 4494.89 -18928.40 26783.78 2019-01-22 22:19:24.000 022 29471.23 4494.87 -18928.41 26838.62 2019-01-22 22:19:25.000 022 29471.22 4494.84 -18928.41 26910.92 2019-01-22 22:19:26.000 022 29471.20 4494.81 -18928.39 26887.98 2019-01-22 22:19:27.000 022 29471.20 4494.84 -18928.37 26834.16 2019-01-22 22:19:28.000 022 29471.18 4494.85 -18928.39 26780.62 2019-01-22 22:19:29.000 022 29471.18 4494.83 -18928.42 26723.87 2019-01-22 22:19:30.000 022 29471.20 4494.86 -18928.42 26697.89 2019-01-22 22:19:31.000 022 29471.18 4494.88 -18928.42 26703.51 2019-01-22 22:19:32.000 022 29471.18 4494.86 -18928.43 26730.93 2019-01-22 22:19:33.000 022 29471.19 4494.87 -18928.41 26705.35 2019-01-22 22:19:34.000 022 29471.17 4494.88 -18928.41 26701.12 2019-01-22 22:19:35.000 022 29471.20 4494.85 -18928.44 26698.86 2019-01-22 22:19:36.000 022 29471.21 4494.86 -18928.43 26707.91 2019-01-22 22:19:37.000 022 29471.22 4494.86 -18928.46 26704.67 2019-01-22 22:19:38.000 022 29471.20 4494.83 -18928.47 26718.43 2019-01-22 22:19:39.000 022 29471.20 4494.82 -18928.44 26721.83 2019-01-22 22:19:40.000 022 29471.22 4494.85 -18928.42 26725.20 2019-01-22 22:19:41.000 022 29471.21 4494.84 -18928.45 26724.78 2019-01-22 22:19:42.000 022 29471.22 4494.86 -18928.47 26722.54 2019-01-22 22:19:43.000 022 29471.20 4494.82 -18928.49 26719.52 2019-01-22 22:19:44.000 022 29471.24 4494.83 -18928.48 26709.14 2019-01-22 22:19:45.000 022 29471.28 4494.84 -18928.55 26750.78 2019-01-22 22:19:46.000 022 29471.27 4494.87 -18928.54 26763.15 2019-01-22 22:19:47.000 022 29471.24 4494.93 -18928.52 26748.70 2019-01-22 22:19:48.000 022 29471.16 4494.96 -18928.52 26761.63 2019-01-22 22:19:49.000 022 29471.14 4495.00 -18928.51 26814.20 2019-01-22 22:19:50.000 022 29471.14 4495.01 -18928.51 26860.04 2019-01-22 22:19:51.000 022 29471.15 4494.99 -18928.51 26932.83 2019-01-22 22:19:52.000 022 29471.12 4495.00 -18928.50 27001.40 2019-01-22 22:19:53.000 022 29471.10 4495.00 -18928.48 27093.16 2019-01-22 22:19:54.000 022 29471.09 4494.98 -18928.46 27165.14 2019-01-22 22:19:55.000 022 29471.05 4494.98 -18928.46 27271.62 2019-01-22 22:19:56.000 022 29471.02 4494.97 -18928.48 27378.38 2019-01-22 22:19:57.000 022 29470.97 4494.96 -18928.50 27462.88 2019-01-22 22:19:58.000 022 29470.97 4495.00 -18928.46 27503.68 2019-01-22 22:19:59.000 022 29470.93 4495.04 -18928.46 27594.86 2019-01-22 22:20:00.000 022 29470.92 4495.03 -18928.42 27696.95 2019-01-22 22:20:01.000 022 29470.93 4495.01 -18928.44 27802.56 2019-01-22 22:20:02.000 022 29470.93 4495.00 -18928.44 27912.27 2019-01-22 22:20:03.000 022 29470.98 4494.99 -18928.43 27964.80 2019-01-22 22:20:04.000 022 29471.00 4495.00 -18928.44 28055.52 2019-01-22 22:20:05.000 022 29471.03 4495.00 -18928.44 28173.29 2019-01-22 22:20:06.000 022 29471.02 4494.99 -18928.45 28227.28 2019-01-22 22:20:07.000 022 29471.04 4494.94 -18928.46 28204.93 2019-01-22 22:20:08.000 022 29471.00 4494.97 -18928.44 28170.49 2019-01-22 22:20:09.000 022 29470.97 4494.97 -18928.44 28116.71 2019-01-22 22:20:10.000 022 29470.97 4494.94 -18928.44 28071.30 2019-01-22 22:20:11.000 022 29470.96 4494.94 -18928.49 28050.11 2019-01-22 22:20:12.000 022 29470.97 4494.96 -18928.50 28067.60 2019-01-22 22:20:13.000 022 29471.00 4494.95 -18928.50 27994.72 2019-01-22 22:20:14.000 022 29471.01 4494.95 -18928.48 27941.51 2019-01-22 22:20:15.000 022 29471.02 4494.97 -18928.48 27881.47 2019-01-22 22:20:16.000 022 29471.06 4494.99 -18928.47 27824.15 2019-01-22 22:20:17.000 022 29471.09 4494.99 -18928.46 27755.88 2019-01-22 22:20:18.000 022 29471.12 4494.98 -18928.47 27694.24 2019-01-22 22:20:19.000 022 29471.15 4494.99 -18928.45 27626.90 2019-01-22 22:20:20.000 022 29471.18 4495.02 -18928.46 27555.53 2019-01-22 22:20:21.000 022 29471.17 4495.06 -18928.47 27493.79 2019-01-22 22:20:22.000 022 29471.16 4495.09 -18928.48 27489.07 2019-01-22 22:20:23.000 022 29471.15 4495.13 -18928.46 27504.98 2019-01-22 22:20:24.000 022 29471.13 4495.16 -18928.48 27536.17 2019-01-22 22:20:25.000 022 29471.10 4495.16 -18928.48 27546.55 2019-01-22 22:20:26.000 022 29471.07 4495.18 -18928.45 27604.00 2019-01-22 22:20:27.000 022 29471.04 4495.17 -18928.47 27616.36 2019-01-22 22:20:28.000 022 29471.05 4495.13 -18928.48 27569.06 2019-01-22 22:20:29.000 022 29471.04 4495.13 -18928.50 27525.99 2019-01-22 22:20:30.000 022 29471.01 4495.12 -18928.51 27543.77 2019-01-22 22:20:31.000 022 29471.00 4495.10 -18928.49 27522.59 2019-01-22 22:20:32.000 022 29471.00 4495.12 -18928.46 27477.83 2019-01-22 22:20:33.000 022 29471.00 4495.12 -18928.47 27476.38 2019-01-22 22:20:34.000 022 29470.99 4495.14 -18928.47 27481.30 2019-01-22 22:20:35.000 022 29471.00 4495.13 -18928.44 27504.33 2019-01-22 22:20:36.000 022 29471.01 4495.13 -18928.46 27487.66 2019-01-22 22:20:37.000 022 29471.00 4495.15 -18928.44 27508.94 2019-01-22 22:20:38.000 022 29470.97 4495.13 -18928.45 27547.30 2019-01-22 22:20:39.000 022 29470.97 4495.11 -18928.48 27546.24 2019-01-22 22:20:40.000 022 29470.96 4495.13 -18928.47 27547.45 2019-01-22 22:20:41.000 022 29470.96 4495.13 -18928.46 27552.91 2019-01-22 22:20:42.000 022 29470.94 4495.14 -18928.50 27606.27 2019-01-22 22:20:43.000 022 29470.95 4495.14 -18928.45 27623.77 2019-01-22 22:20:44.000 022 29470.94 4495.15 -18928.45 27595.79 2019-01-22 22:20:45.000 022 29470.93 4495.16 -18928.44 27591.48 2019-01-22 22:20:46.000 022 29470.94 4495.17 -18928.43 27620.36 2019-01-22 22:20:47.000 022 29470.95 4495.18 -18928.42 27638.76 2019-01-22 22:20:48.000 022 29470.99 4495.19 -18928.39 27644.28 2019-01-22 22:20:49.000 022 29470.98 4495.19 -18928.40 27629.50 2019-01-22 22:20:50.000 022 29470.99 4495.17 -18928.40 27633.95 2019-01-22 22:20:51.000 022 29470.99 4495.18 -18928.38 27670.45 2019-01-22 22:20:52.000 022 29471.01 4495.20 -18928.37 27710.47 2019-01-22 22:20:53.000 022 29470.97 4495.18 -18928.41 27717.96 2019-01-22 22:20:54.000 022 29470.98 4495.23 -18928.35 27743.02 2019-01-22 22:20:55.000 022 29470.98 4495.22 -18928.36 27773.92 2019-01-22 22:20:56.000 022 29470.95 4495.16 -18928.42 27837.40 2019-01-22 22:20:57.000 022 29470.95 4495.19 -18928.39 27850.17 2019-01-22 22:20:58.000 022 29470.96 4495.21 -18928.37 27824.64 2019-01-22 22:20:59.000 022 29470.95 4495.21 -18928.42 27745.46 2019-01-22 22:21:00.000 022 29470.94 4495.18 -18928.44 27673.73 2019-01-22 22:21:01.000 022 29470.95 4495.18 -18928.43 27600.77 2019-01-22 22:21:02.000 022 29470.94 4495.22 -18928.41 27515.57 2019-01-22 22:21:03.000 022 29470.91 4495.21 -18928.41 27429.90 2019-01-22 22:21:04.000 022 29470.90 4495.19 -18928.44 27406.74 2019-01-22 22:21:05.000 022 29470.93 4495.20 -18928.40 27363.01 2019-01-22 22:21:06.000 022 29470.94 4495.19 -18928.42 27299.18 2019-01-22 22:21:07.000 022 29470.94 4495.22 -18928.45 27294.01 2019-01-22 22:21:08.000 022 29470.93 4495.26 -18928.45 27353.77 2019-01-22 22:21:09.000 022 29470.93 4495.28 -18928.44 27417.49 2019-01-22 22:21:10.000 022 29470.92 4495.28 -18928.48 27489.99 2019-01-22 22:21:11.000 022 29470.91 4495.32 -18928.48 27544.03 2019-01-22 22:21:12.000 022 29470.93 4495.33 -18928.44 27537.68 2019-01-22 22:21:13.000 022 29470.92 4495.34 -18928.43 27553.43 2019-01-22 22:21:14.000 022 29470.94 4495.31 -18928.41 27565.26 2019-01-22 22:21:15.000 022 29470.96 4495.29 -18928.37 27562.26 2019-01-22 22:21:16.000 022 29470.96 4495.29 -18928.41 27572.39 2019-01-22 22:21:17.000 022 29470.95 4495.30 -18928.43 27604.60 2019-01-22 22:21:18.000 022 29471.00 4495.28 -18928.39 27603.12 2019-01-22 22:21:19.000 022 29470.97 4495.32 -18928.37 27603.49 2019-01-22 22:21:20.000 022 29470.94 4495.33 -18928.38 27611.12 2019-01-22 22:21:21.000 022 29470.94 4495.34 -18928.41 27633.60 2019-01-22 22:21:22.000 022 29470.95 4495.32 -18928.41 27640.11 2019-01-22 22:21:23.000 022 29470.93 4495.31 -18928.45 27624.79 2019-01-22 22:21:24.000 022 29470.93 4495.36 -18928.41 27639.12 2019-01-22 22:21:25.000 022 29470.93 4495.34 -18928.40 27623.58 2019-01-22 22:21:26.000 022 29470.92 4495.32 -18928.41 27614.34 2019-01-22 22:21:27.000 022 29470.92 4495.32 -18928.43 27614.90 2019-01-22 22:21:28.000 022 29470.92 4495.35 -18928.40 27611.65 2019-01-22 22:21:29.000 022 29470.90 4495.34 -18928.41 27584.75 2019-01-22 22:21:30.000 022 29470.88 4495.31 -18928.44 27555.09 2019-01-22 22:21:31.000 022 29470.90 4495.36 -18928.40 27493.67 2019-01-22 22:21:32.000 022 29470.92 4495.42 -18928.38 27417.17 2019-01-22 22:21:33.000 022 29470.92 4495.45 -18928.38 27368.74 2019-01-22 22:21:34.000 022 29470.93 4495.43 -18928.37 27334.85 2019-01-22 22:21:35.000 022 29470.90 4495.47 -18928.40 27249.11 2019-01-22 22:21:36.000 022 29470.92 4495.47 -18928.39 27174.78 2019-01-22 22:21:37.000 022 29470.95 4495.47 -18928.35 27156.11 2019-01-22 22:21:38.000 022 29470.99 4495.48 -18928.38 27130.22 2019-01-22 22:21:39.000 022 29470.93 4495.46 -18928.44 27151.25 2019-01-22 22:21:40.000 022 29470.89 4495.47 -18928.44 27175.85 2019-01-22 22:21:41.000 022 29470.91 4495.49 -18928.45 27232.03 2019-01-22 22:21:42.000 022 29470.88 4495.48 -18928.42 27260.42 2019-01-22 22:21:43.000 022 29470.86 4495.48 -18928.38 27195.43 2019-01-22 22:21:44.000 022 29470.87 4495.49 -18928.39 27199.55 2019-01-22 22:21:45.000 022 29470.84 4495.49 -18928.40 27243.69 2019-01-22 22:21:46.000 022 29470.82 4495.47 -18928.40 27275.31 2019-01-22 22:21:47.000 022 29470.84 4495.46 -18928.39 27280.39 2019-01-22 22:21:48.000 022 29470.86 4495.42 -18928.36 27281.14 2019-01-22 22:21:49.000 022 29470.84 4495.44 -18928.39 27253.33 2019-01-22 22:21:50.000 022 29470.83 4495.45 -18928.42 27217.84 2019-01-22 22:21:51.000 022 29470.82 4495.41 -18928.40 27171.76 2019-01-22 22:21:52.000 022 29470.84 4495.42 -18928.35 27099.32 2019-01-22 22:21:53.000 022 29470.81 4495.43 -18928.40 27032.94 2019-01-22 22:21:54.000 022 29470.84 4495.45 -18928.42 26953.30 2019-01-22 22:21:55.000 022 29470.83 4495.45 -18928.41 26848.81 2019-01-22 22:21:56.000 022 29470.83 4495.42 -18928.42 26774.83 2019-01-22 22:21:57.000 022 29470.86 4495.42 -18928.40 26712.36 2019-01-22 22:21:58.000 022 29470.87 4495.42 -18928.40 26702.00 2019-01-22 22:21:59.000 022 29470.87 4495.42 -18928.42 26695.67 2019-01-22 22:22:00.000 022 29470.83 4495.43 -18928.40 26738.05 2019-01-22 22:22:01.000 022 29470.81 4495.45 -18928.43 26750.65 2019-01-22 22:22:02.000 022 29470.83 4495.48 -18928.41 26836.97 2019-01-22 22:22:03.000 022 29470.81 4495.45 -18928.44 26918.43 2019-01-22 22:22:04.000 022 29470.82 4495.49 -18928.43 26959.71 2019-01-22 22:22:05.000 022 29470.80 4495.51 -18928.45 27019.62 2019-01-22 22:22:06.000 022 29470.82 4495.51 -18928.46 27061.19 2019-01-22 22:22:07.000 022 29470.82 4495.53 -18928.43 27059.27 2019-01-22 22:22:08.000 022 29470.82 4495.52 -18928.44 27026.87 2019-01-22 22:22:09.000 022 29470.80 4495.51 -18928.45 27031.72 2019-01-22 22:22:10.000 022 29470.81 4495.51 -18928.45 27056.64 2019-01-22 22:22:11.000 022 29470.84 4495.49 -18928.40 27074.26 2019-01-22 22:22:12.000 022 29470.85 4495.47 -18928.37 27079.68 2019-01-22 22:22:13.000 022 29470.84 4495.49 -18928.40 27085.10 2019-01-22 22:22:14.000 022 29470.79 4495.49 -18928.43 27047.66 2019-01-22 22:22:15.000 022 29470.80 4495.51 -18928.41 26998.99 2019-01-22 22:22:16.000 022 29470.82 4495.54 -18928.41 26921.36 2019-01-22 22:22:17.000 022 29470.81 4495.53 -18928.40 26808.46 2019-01-22 22:22:18.000 022 29470.80 4495.52 -18928.44 26700.50 2019-01-22 22:22:19.000 022 29470.78 4495.51 -18928.47 26639.64 2019-01-22 22:22:20.000 022 29470.78 4495.53 -18928.47 26605.32 2019-01-22 22:22:21.000 022 29470.75 4495.55 -18928.46 26588.84 2019-01-22 22:22:22.000 022 29470.76 4495.57 -18928.43 26538.17 2019-01-22 22:22:23.000 022 29470.76 4495.56 -18928.39 26487.90 2019-01-22 22:22:24.000 022 29470.76 4495.55 -18928.40 26485.86 2019-01-22 22:22:25.000 022 29470.77 4495.57 -18928.44 26479.33 2019-01-22 22:22:26.000 022 29470.78 4495.56 -18928.40 26436.33 2019-01-22 22:22:27.000 022 29470.77 4495.53 -18928.43 26448.94 2019-01-22 22:22:28.000 022 29470.75 4495.54 -18928.44 26505.99 2019-01-22 22:22:29.000 022 29470.73 4495.52 -18928.42 26531.05 2019-01-22 22:22:30.000 022 29470.75 4495.52 -18928.44 26521.71 2019-01-22 22:22:31.000 022 29470.73 4495.56 -18928.44 26536.50 2019-01-22 22:22:32.000 022 29470.73 4495.54 -18928.46 26569.83 2019-01-22 22:22:33.000 022 29470.73 4495.53 -18928.47 26601.39 2019-01-22 22:22:34.000 022 29470.76 4495.53 -18928.47 26669.12 2019-01-22 22:22:35.000 022 29470.74 4495.52 -18928.49 26770.85 2019-01-22 22:22:36.000 022 29470.72 4495.51 -18928.49 26809.96 2019-01-22 22:22:37.000 022 29470.73 4495.53 -18928.48 26853.05 2019-01-22 22:22:38.000 022 29470.71 4495.53 -18928.48 26892.24 2019-01-22 22:22:39.000 022 29470.73 4495.53 -18928.49 26935.57 2019-01-22 22:22:40.000 022 29470.73 4495.54 -18928.50 26973.53 2019-01-22 22:22:41.000 022 29470.71 4495.57 -18928.49 26975.22 2019-01-22 22:22:42.000 022 29470.72 4495.56 -18928.49 27016.69 2019-01-22 22:22:43.000 022 29470.71 4495.59 -18928.48 27071.07 2019-01-22 22:22:44.000 022 29470.72 4495.60 -18928.45 27084.90 2019-01-22 22:22:45.000 022 29470.71 4495.58 -18928.48 27119.98 2019-01-22 22:22:46.000 022 29470.73 4495.58 -18928.47 27147.08 2019-01-22 22:22:47.000 022 29470.72 4495.60 -18928.45 27167.31 2019-01-22 22:22:48.000 022 29470.74 4495.60 -18928.44 27156.76 2019-01-22 22:22:49.000 022 29470.71 4495.57 -18928.43 27191.35 2019-01-22 22:22:50.000 022 29470.71 4495.54 -18928.44 27252.93 2019-01-22 22:22:51.000 022 29470.69 4495.57 -18928.44 27293.74 2019-01-22 22:22:52.000 022 29470.67 4495.57 -18928.46 27297.72 2019-01-22 22:22:53.000 022 29470.69 4495.60 -18928.45 27263.23 2019-01-22 22:22:54.000 022 29470.69 4495.62 -18928.45 27232.73 2019-01-22 22:22:55.000 022 29470.65 4495.62 -18928.49 27206.56 2019-01-22 22:22:56.000 022 29470.68 4495.62 -18928.48 27148.48 2019-01-22 22:22:57.000 022 29470.69 4495.64 -18928.46 27193.74 2019-01-22 22:22:58.000 022 29470.67 4495.68 -18928.47 27202.09 2019-01-22 22:22:59.000 022 29470.64 4495.68 -18928.49 27242.60 2019-01-22 22:23:00.000 022 29470.62 4495.70 -18928.49 27248.30 2019-01-22 22:23:01.000 022 29470.61 4495.71 -18928.49 27238.13 2019-01-22 22:23:02.000 022 29470.64 4495.71 -18928.50 27225.13 2019-01-22 22:23:03.000 022 29470.67 4495.70 -18928.50 27207.14 2019-01-22 22:23:04.000 022 29470.67 4495.70 -18928.47 27178.70 2019-01-22 22:23:05.000 022 29470.66 4495.71 -18928.45 27126.00 2019-01-22 22:23:06.000 022 29470.63 4495.69 -18928.49 27073.81 2019-01-22 22:23:07.000 022 29470.62 4495.69 -18928.46 27038.96 2019-01-22 22:23:08.000 022 29470.56 4495.67 -18928.47 27037.39 2019-01-22 22:23:09.000 022 29470.54 4495.66 -18928.48 27059.17 2019-01-22 22:23:10.000 022 29470.50 4495.66 -18928.49 27120.70 2019-01-22 22:23:11.000 022 29470.46 4495.65 -18928.49 27164.44 2019-01-22 22:23:12.000 022 29470.44 4495.63 -18928.44 27226.88 2019-01-22 22:23:13.000 022 29470.39 4495.63 -18928.44 27251.21 2019-01-22 22:23:14.000 022 29470.38 4495.68 -18928.45 27296.95 2019-01-22 22:23:15.000 022 29470.36 4495.70 -18928.46 27329.00 2019-01-22 22:23:16.000 022 29470.41 4495.70 -18928.46 27341.74 2019-01-22 22:23:17.000 022 29470.43 4495.71 -18928.46 27340.26 2019-01-22 22:23:18.000 022 29470.44 4495.69 -18928.48 27350.16 2019-01-22 22:23:19.000 022 29470.42 4495.71 -18928.48 27348.83 2019-01-22 22:23:20.000 022 29470.43 4495.72 -18928.48 27338.09 2019-01-22 22:23:21.000 022 29470.45 4495.75 -18928.45 27295.17 2019-01-22 22:23:22.000 022 29470.48 4495.74 -18928.43 27271.34 2019-01-22 22:23:23.000 022 29470.48 4495.76 -18928.43 27271.73 2019-01-22 22:23:24.000 022 29470.48 4495.75 -18928.41 27337.91 2019-01-22 22:23:25.000 022 29470.49 4495.78 -18928.42 27371.92 2019-01-22 22:23:26.000 022 29470.50 4495.75 -18928.42 27402.43 2019-01-22 22:23:27.000 022 29470.48 4495.76 -18928.38 27404.65 2019-01-22 22:23:28.000 022 29470.49 4495.76 -18928.39 27453.90 2019-01-22 22:23:29.000 022 29470.49 4495.78 -18928.41 27550.14 2019-01-22 22:23:30.000 022 29470.48 4495.79 -18928.42 27601.79 2019-01-22 22:23:31.000 022 29470.47 4495.79 -18928.46 27648.26 2019-01-22 22:23:32.000 022 29470.48 4495.77 -18928.48 27681.35 2019-01-22 22:23:33.000 022 29470.46 4495.75 -18928.49 27710.87 2019-01-22 22:23:34.000 022 29470.47 4495.79 -18928.44 27736.98 2019-01-22 22:23:35.000 022 29470.46 4495.79 -18928.44 27723.91 2019-01-22 22:23:36.000 022 29470.45 4495.81 -18928.44 27712.23 2019-01-22 22:23:37.000 022 29470.46 4495.86 -18928.46 27715.85 2019-01-22 22:23:38.000 022 29470.47 4495.84 -18928.45 27732.16 2019-01-22 22:23:39.000 022 29470.47 4495.85 -18928.43 27733.01 2019-01-22 22:23:40.000 022 29470.49 4495.86 -18928.42 27701.70 2019-01-22 22:23:41.000 022 29470.50 4495.87 -18928.41 27645.28 2019-01-22 22:23:42.000 022 29470.49 4495.87 -18928.39 27564.42 2019-01-22 22:23:43.000 022 29470.47 4495.88 -18928.39 27540.97 2019-01-22 22:23:44.000 022 29470.49 4495.87 -18928.43 27494.79 2019-01-22 22:23:45.000 022 29470.47 4495.89 -18928.43 27454.18 2019-01-22 22:23:46.000 022 29470.44 4495.90 -18928.42 27439.35 2019-01-22 22:23:47.000 022 29470.45 4495.93 -18928.38 27423.82 2019-01-22 22:23:48.000 022 29470.46 4495.92 -18928.40 27420.61 2019-01-22 22:23:49.000 022 29470.43 4495.88 -18928.41 27406.37 2019-01-22 22:23:50.000 022 29470.39 4495.88 -18928.42 27384.51 2019-01-22 22:23:51.000 022 29470.37 4495.91 -18928.44 27426.67 2019-01-22 22:23:52.000 022 29470.36 4495.90 -18928.40 27415.45 2019-01-22 22:23:53.000 022 29470.34 4495.88 -18928.43 27434.66 2019-01-22 22:23:54.000 022 29470.36 4495.86 -18928.43 27487.80 2019-01-22 22:23:55.000 022 29470.34 4495.85 -18928.40 27543.62 2019-01-22 22:23:56.000 022 29470.35 4495.84 -18928.40 27558.12 2019-01-22 22:23:57.000 022 29470.37 4495.85 -18928.41 27559.98 2019-01-22 22:23:58.000 022 29470.40 4495.84 -18928.40 27586.89 2019-01-22 22:23:59.000 022 29470.41 4495.82 -18928.38 27594.01 2019-01-22 22:24:00.000 022 29470.39 4495.85 -18928.39 27590.96 2019-01-22 22:24:01.000 022 29470.39 4495.87 -18928.39 27605.62 2019-01-22 22:24:02.000 022 29470.40 4495.89 -18928.42 27622.41 2019-01-22 22:24:03.000 022 29470.42 4495.89 -18928.39 27634.85 2019-01-22 22:24:04.000 022 29470.43 4495.93 -18928.35 27626.88 2019-01-22 22:24:05.000 022 29470.39 4496.00 -18928.35 27599.32 2019-01-22 22:24:06.000 022 29470.38 4496.02 -18928.38 27574.65 2019-01-22 22:24:07.000 022 29470.38 4495.99 -18928.40 27531.13 2019-01-22 22:24:08.000 022 29470.39 4495.97 -18928.42 27438.47 2019-01-22 22:24:09.000 022 29470.38 4495.98 -18928.45 27322.55 2019-01-22 22:24:10.000 022 29470.35 4495.95 -18928.44 27203.75 2019-01-22 22:24:11.000 022 29470.36 4495.94 -18928.42 27113.25 2019-01-22 22:24:12.000 022 29470.37 4495.95 -18928.40 27076.96 2019-01-22 22:24:13.000 022 29470.37 4495.97 -18928.40 27100.45 2019-01-22 22:24:14.000 022 29470.37 4495.97 -18928.41 27151.74 2019-01-22 22:24:15.000 022 29470.38 4495.99 -18928.42 27217.17 2019-01-22 22:24:16.000 022 29470.41 4495.97 -18928.41 27296.65 2019-01-22 22:24:17.000 022 29470.40 4495.93 -18928.38 27338.37 2019-01-22 22:24:18.000 022 29470.40 4495.93 -18928.38 27384.91 2019-01-22 22:24:19.000 022 29470.39 4495.93 -18928.37 27425.71 2019-01-22 22:24:20.000 022 29470.40 4495.93 -18928.39 27497.11 2019-01-22 22:24:21.000 022 29470.39 4495.94 -18928.41 27537.88 2019-01-22 22:24:22.000 022 29470.40 4495.96 -18928.41 27598.97 2019-01-22 22:24:23.000 022 29470.38 4495.98 -18928.39 27641.07 2019-01-22 22:24:24.000 022 29470.37 4495.98 -18928.36 27669.63 2019-01-22 22:24:25.000 022 29470.36 4495.96 -18928.38 27667.71 2019-01-22 22:24:26.000 022 29470.38 4495.92 -18928.40 27655.17 2019-01-22 22:24:27.000 022 29470.35 4495.92 -18928.39 27684.55 2019-01-22 22:24:28.000 022 29470.34 4495.95 -18928.39 27677.81 2019-01-22 22:24:29.000 022 29470.32 4495.97 -18928.40 27681.67 2019-01-22 22:24:30.000 022 29470.33 4495.99 -18928.37 27678.86 2019-01-22 22:24:31.000 022 29470.32 4495.99 -18928.39 27670.15 2019-01-22 22:24:32.000 022 29470.28 4496.00 -18928.39 27644.61 2019-01-22 22:24:33.000 022 29470.25 4496.03 -18928.39 27570.57 2019-01-22 22:24:34.000 022 29470.26 4496.06 -18928.38 27502.09 2019-01-22 22:24:35.000 022 29470.29 4496.06 -18928.41 27527.24 2019-01-22 22:24:36.000 022 29470.27 4496.07 -18928.37 27549.60 2019-01-22 22:24:37.000 022 29470.27 4496.10 -18928.38 27543.94 2019-01-22 22:24:38.000 022 29470.27 4496.09 -18928.39 27530.49 2019-01-22 22:24:39.000 022 29470.27 4496.11 -18928.42 27493.98 2019-01-22 22:24:40.000 022 29470.28 4496.15 -18928.39 27414.75 2019-01-22 22:24:41.000 022 29470.26 4496.15 -18928.38 27372.88 2019-01-22 22:24:42.000 022 29470.28 4496.14 -18928.39 27327.38 2019-01-22 22:24:43.000 022 29470.29 4496.12 -18928.38 27349.68 2019-01-22 22:24:44.000 022 29470.29 4496.13 -18928.39 27289.06 2019-01-22 22:24:45.000 022 29470.30 4496.15 -18928.40 27221.94 2019-01-22 22:24:46.000 022 29470.30 4496.15 -18928.40 27162.16 2019-01-22 22:24:47.000 022 29470.27 4496.13 -18928.39 27071.87 2019-01-22 22:24:48.000 022 29470.26 4496.13 -18928.37 27006.20 2019-01-22 22:24:49.000 022 29470.25 4496.15 -18928.40 26941.45 2019-01-22 22:24:50.000 022 29470.28 4496.14 -18928.41 26908.69 2019-01-22 22:24:51.000 022 29470.27 4496.10 -18928.41 26897.93 2019-01-22 22:24:52.000 022 29470.26 4496.12 -18928.40 26897.63 2019-01-22 22:24:53.000 022 29470.24 4496.13 -18928.39 26926.17 2019-01-22 22:24:54.000 022 29470.24 4496.14 -18928.37 26944.63 2019-01-22 22:24:55.000 022 29470.24 4496.13 -18928.38 26909.61 2019-01-22 22:24:56.000 022 29470.27 4496.12 -18928.39 26882.54 2019-01-22 22:24:57.000 022 29470.28 4496.12 -18928.39 26805.57 2019-01-22 22:24:58.000 022 29470.27 4496.14 -18928.42 26762.20 2019-01-22 22:24:59.000 022 29470.22 4496.19 -18928.41 26747.80 2019-01-22 22:25:00.000 022 29470.25 4496.18 -18928.41 26795.06 2019-01-22 22:25:01.000 022 29470.27 4496.21 -18928.40 26836.46 2019-01-22 22:25:02.000 022 29470.26 4496.25 -18928.41 26879.35 2019-01-22 22:25:03.000 022 29470.24 4496.26 -18928.38 26928.75 2019-01-22 22:25:04.000 022 29470.26 4496.24 -18928.38 26966.73 2019-01-22 22:25:05.000 022 29470.26 4496.21 -18928.38 27029.47 2019-01-22 22:25:06.000 022 29470.22 4496.25 -18928.36 27034.90 2019-01-22 22:25:07.000 022 29470.21 4496.23 -18928.42 27005.51 2019-01-22 22:25:08.000 022 29470.21 4496.22 -18928.41 27006.19 2019-01-22 22:25:09.000 022 29470.21 4496.22 -18928.38 27006.31 2019-01-22 22:25:10.000 022 29470.22 4496.22 -18928.37 26961.98 2019-01-22 22:25:11.000 022 29470.21 4496.24 -18928.41 26894.92 2019-01-22 22:25:12.000 022 29470.21 4496.23 -18928.40 26879.04 2019-01-22 22:25:13.000 022 29470.21 4496.22 -18928.43 26907.56 2019-01-22 22:25:14.000 022 29470.23 4496.21 -18928.42 26921.86 2019-01-22 22:25:15.000 022 29470.21 4496.21 -18928.40 26936.13 2019-01-22 22:25:16.000 022 29470.19 4496.20 -18928.40 26974.90 2019-01-22 22:25:17.000 022 29470.19 4496.21 -18928.41 27004.51 2019-01-22 22:25:18.000 022 29470.18 4496.20 -18928.40 27043.60 2019-01-22 22:25:19.000 022 29470.19 4496.20 -18928.40 27076.94 2019-01-22 22:25:20.000 022 29470.21 4496.21 -18928.42 27103.96 2019-01-22 22:25:21.000 022 29470.21 4496.23 -18928.41 27131.07 2019-01-22 22:25:22.000 022 29470.21 4496.23 -18928.42 27142.31 2019-01-22 22:25:23.000 022 29470.22 4496.24 -18928.41 27157.53 2019-01-22 22:25:24.000 022 29470.22 4496.27 -18928.39 27153.23 2019-01-22 22:25:25.000 022 29470.21 4496.27 -18928.35 27195.16 2019-01-22 22:25:26.000 022 29470.22 4496.29 -18928.38 27274.11 2019-01-22 22:25:27.000 022 29470.21 4496.31 -18928.38 27344.67 2019-01-22 22:25:28.000 022 29470.23 4496.30 -18928.41 27426.10 2019-01-22 22:25:29.000 022 29470.22 4496.31 -18928.42 27471.21 2019-01-22 22:25:30.000 022 29470.21 4496.34 -18928.41 27485.45 2019-01-22 22:25:31.000 022 29470.18 4496.36 -18928.42 27473.30 2019-01-22 22:25:32.000 022 29470.18 4496.36 -18928.41 27476.27 2019-01-22 22:25:33.000 022 29470.18 4496.36 -18928.41 27458.26 2019-01-22 22:25:34.000 022 29470.17 4496.37 -18928.43 27442.80 2019-01-22 22:25:35.000 022 29470.16 4496.37 -18928.42 27391.22 2019-01-22 22:25:36.000 022 29470.18 4496.35 -18928.41 27359.91 2019-01-22 22:25:37.000 022 29470.14 4496.38 -18928.40 27356.71 2019-01-22 22:25:38.000 022 29470.12 4496.37 -18928.39 27354.03 2019-01-22 22:25:39.000 022 29470.09 4496.36 -18928.42 27327.32 2019-01-22 22:25:40.000 022 29470.10 4496.32 -18928.41 27328.37 2019-01-22 22:25:41.000 022 29470.13 4496.34 -18928.43 27327.17 2019-01-22 22:25:42.000 022 29470.14 4496.37 -18928.40 27289.04 2019-01-22 22:25:43.000 022 29470.13 4496.39 -18928.36 27252.39 2019-01-22 22:25:44.000 022 29470.12 4496.39 -18928.37 27260.12 2019-01-22 22:25:45.000 022 29470.12 4496.39 -18928.39 27296.10 2019-01-22 22:25:46.000 022 29470.14 4496.40 -18928.38 27301.47 2019-01-22 22:25:47.000 022 29470.14 4496.39 -18928.34 27305.71 2019-01-22 22:25:48.000 022 29470.15 4496.38 -18928.36 27312.95 2019-01-22 22:25:49.000 022 29470.16 4496.42 -18928.36 27336.60 2019-01-22 22:25:50.000 022 29470.15 4496.39 -18928.37 27346.22 2019-01-22 22:25:51.000 022 29470.15 4496.39 -18928.35 27348.10 2019-01-22 22:25:52.000 022 29470.13 4496.39 -18928.38 27374.80 2019-01-22 22:25:53.000 022 29470.11 4496.40 -18928.39 27399.22 2019-01-22 22:25:54.000 022 29470.15 4496.40 -18928.39 27359.40 2019-01-22 22:25:55.000 022 29470.14 4496.36 -18928.40 27320.04 2019-01-22 22:25:56.000 022 29470.15 4496.39 -18928.40 27262.53 2019-01-22 22:25:57.000 022 29470.13 4496.41 -18928.38 27209.86 2019-01-22 22:25:58.000 022 29470.16 4496.41 -18928.37 27170.32 2019-01-22 22:25:59.000 022 29470.13 4496.41 -18928.39 27160.72 2019-01-22 22:26:00.000 022 29470.12 4496.42 -18928.41 27156.42 2019-01-22 22:26:01.000 022 29470.11 4496.39 -18928.41 27190.89 2019-01-22 22:26:02.000 022 29470.10 4496.41 -18928.41 27214.84 2019-01-22 22:26:03.000 022 29470.08 4496.44 -18928.41 27225.38 2019-01-22 22:26:04.000 022 29470.08 4496.43 -18928.41 27192.91 2019-01-22 22:26:05.000 022 29470.07 4496.43 -18928.38 27178.28 2019-01-22 22:26:06.000 022 29470.06 4496.46 -18928.37 27169.54 2019-01-22 22:26:07.000 022 29470.07 4496.45 -18928.38 27159.00 2019-01-22 22:26:08.000 022 29470.06 4496.47 -18928.39 27155.90 2019-01-22 22:26:09.000 022 29470.08 4496.47 -18928.38 27145.62 2019-01-22 22:26:10.000 022 29470.07 4496.48 -18928.38 27127.68 2019-01-22 22:26:11.000 022 29470.05 4496.50 -18928.36 27088.26 2019-01-22 22:26:12.000 022 29470.06 4496.51 -18928.37 27057.83 2019-01-22 22:26:13.000 022 29470.04 4496.51 -18928.40 27029.91 2019-01-22 22:26:14.000 022 29470.05 4496.49 -18928.41 26978.25 2019-01-22 22:26:15.000 022 29470.04 4496.48 -18928.42 26963.61 2019-01-22 22:26:16.000 022 29470.02 4496.50 -18928.41 26944.19 2019-01-22 22:26:17.000 022 29470.05 4496.50 -18928.41 26901.06 2019-01-22 22:26:18.000 022 29470.03 4496.49 -18928.39 26877.28 2019-01-22 22:26:19.000 022 29470.01 4496.52 -18928.38 26811.54 2019-01-22 22:26:20.000 022 29470.01 4496.53 -18928.40 26761.46 2019-01-22 22:26:21.000 022 29469.99 4496.49 -18928.43 26705.37 2019-01-22 22:26:22.000 022 29470.01 4496.50 -18928.43 26686.80 2019-01-22 22:26:23.000 022 29470.01 4496.50 -18928.43 26686.88 2019-01-22 22:26:24.000 022 29470.00 4496.53 -18928.40 26683.40 2019-01-22 22:26:25.000 022 29470.01 4496.53 -18928.40 26680.99 2019-01-22 22:26:26.000 022 29469.98 4496.52 -18928.43 26672.42 2019-01-22 22:26:27.000 022 29470.00 4496.52 -18928.41 26650.43 2019-01-22 22:26:28.000 022 29470.01 4496.50 -18928.42 26662.66 2019-01-22 22:26:29.000 022 29470.00 4496.50 -18928.45 26662.20 2019-01-22 22:26:30.000 022 29470.00 4496.52 -18928.41 26663.81 2019-01-22 22:26:31.000 022 29470.00 4496.57 -18928.43 26665.47 2019-01-22 22:26:32.000 022 29469.99 4496.58 -18928.41 26669.00 2019-01-22 22:26:33.000 022 29469.99 4496.58 -18928.41 26677.00 2019-01-22 22:26:34.000 022 29470.01 4496.58 -18928.42 26682.04 2019-01-22 22:26:35.000 022 29470.02 4496.57 -18928.40 26685.45 2019-01-22 22:26:36.000 022 29470.01 4496.60 -18928.39 26683.00 2019-01-22 22:26:37.000 022 29470.01 4496.59 -18928.39 26683.34 2019-01-22 22:26:38.000 022 29470.01 4496.60 -18928.40 26677.60 2019-01-22 22:26:39.000 022 29470.03 4496.62 -18928.40 26677.53 2019-01-22 22:26:40.000 022 29470.02 4496.63 -18928.43 26675.78 2019-01-22 22:26:41.000 022 29469.99 4496.64 -18928.46 26663.06 2019-01-22 22:26:42.000 022 29470.01 4496.65 -18928.44 26661.55 2019-01-22 22:26:43.000 022 29470.00 4496.65 -18928.41 26657.73 2019-01-22 22:26:44.000 022 29470.01 4496.63 -18928.39 26663.55 2019-01-22 22:26:45.000 022 29469.99 4496.66 -18928.43 26712.31 2019-01-22 22:26:46.000 022 29470.01 4496.68 -18928.45 26689.60 2019-01-22 22:26:47.000 022 29470.02 4496.68 -18928.46 26689.11 2019-01-22 22:26:48.000 022 29470.01 4496.70 -18928.45 26691.37 2019-01-22 22:26:49.000 022 29470.00 4496.73 -18928.41 26694.79 2019-01-22 22:26:50.000 022 29470.00 4496.73 -18928.44 26689.65 2019-01-22 22:26:51.000 022 29469.98 4496.73 -18928.39 26687.43 2019-01-22 22:26:52.000 022 29469.95 4496.73 -18928.40 26685.49 2019-01-22 22:26:53.000 022 29469.94 4496.71 -18928.43 26682.28 2019-01-22 22:26:54.000 022 29469.93 4496.67 -18928.44 26687.47 2019-01-22 22:26:55.000 022 29469.89 4496.68 -18928.39 26685.78 2019-01-22 22:26:56.000 022 29469.91 4496.67 -18928.38 26679.13 2019-01-22 22:26:57.000 022 29469.92 4496.66 -18928.41 26678.49 2019-01-22 22:26:58.000 022 29469.92 4496.65 -18928.41 26673.53 2019-01-22 22:26:59.000 022 29469.92 4496.64 -18928.43 26672.42 2019-01-22 22:27:00.000 022 29469.91 4496.63 -18928.44 26771.87 2019-01-22 22:27:01.000 022 29469.90 4496.65 -18928.42 26871.34 2019-01-22 22:27:02.000 022 29469.92 4496.65 -18928.41 26969.05 2019-01-22 22:27:03.000 022 29469.92 4496.66 -18928.42 27015.55 2019-01-22 22:27:04.000 022 29469.91 4496.67 -18928.42 27009.33 2019-01-22 22:27:05.000 022 29469.91 4496.67 -18928.44 26995.08 2019-01-22 22:27:06.000 022 29469.93 4496.68 -18928.44 26963.71 2019-01-22 22:27:07.000 022 29469.92 4496.69 -18928.48 26952.28 2019-01-22 22:27:08.000 022 29469.89 4496.74 -18928.46 26906.26 2019-01-22 22:27:09.000 022 29469.90 4496.76 -18928.44 26832.71 2019-01-22 22:27:10.000 022 29469.89 4496.77 -18928.41 26798.79 2019-01-22 22:27:11.000 022 29469.89 4496.76 -18928.44 26789.83 2019-01-22 22:27:12.000 022 29469.87 4496.74 -18928.45 26708.32 2019-01-22 22:27:13.000 022 29469.87 4496.78 -18928.43 26684.00 2019-01-22 22:27:14.000 022 29469.89 4496.80 -18928.45 26682.83 2019-01-22 22:27:15.000 022 29469.87 4496.76 -18928.43 26676.47 2019-01-22 22:27:16.000 022 29469.88 4496.77 -18928.44 26673.89 2019-01-22 22:27:17.000 022 29469.88 4496.74 -18928.43 26680.67 2019-01-22 22:27:18.000 022 29469.88 4496.74 -18928.43 26677.61 2019-01-22 22:27:19.000 022 29469.87 4496.74 -18928.44 26685.81 2019-01-22 22:27:20.000 022 29469.89 4496.76 -18928.45 26682.02 2019-01-22 22:27:21.000 022 29469.88 4496.79 -18928.41 26686.93 2019-01-22 22:27:22.000 022 29469.90 4496.71 -18928.38 26679.50 2019-01-22 22:27:23.000 022 29469.90 4496.75 -18928.32 26677.26 2019-01-22 22:27:24.000 022 29469.91 4496.75 -18928.34 26682.06 2019-01-22 22:27:25.000 022 29469.91 4496.73 -18928.38 26688.83 2019-01-22 22:27:26.000 022 29469.93 4496.74 -18928.40 26693.59 2019-01-22 22:27:27.000 022 29469.90 4496.76 -18928.41 26698.53 2019-01-22 22:27:28.000 022 29469.87 4496.74 -18928.42 26701.62 2019-01-22 22:27:29.000 022 29469.87 4496.75 -18928.45 26700.45 2019-01-22 22:27:30.000 022 29469.86 4496.79 -18928.46 26704.36 2019-01-22 22:27:31.000 022 29469.87 4496.78 -18928.46 26704.60 2019-01-22 22:27:32.000 022 29469.88 4496.77 -18928.44 26710.19 2019-01-22 22:27:33.000 022 29469.88 4496.81 -18928.39 26711.54 2019-01-22 22:27:34.000 022 29469.89 4496.83 -18928.41 26708.26 2019-01-22 22:27:35.000 022 29469.86 4496.84 -18928.44 26699.72 2019-01-22 22:27:36.000 022 29469.87 4496.86 -18928.45 26693.10 2019-01-22 22:27:37.000 022 29469.86 4496.89 -18928.46 26694.20 2019-01-22 22:27:38.000 022 29469.86 4496.90 -18928.40 26690.42 2019-01-22 22:27:39.000 022 29469.86 4496.90 -18928.45 26684.99 2019-01-22 22:27:40.000 022 29469.86 4496.89 -18928.48 26686.84 2019-01-22 22:27:41.000 022 29469.82 4496.86 -18928.47 26695.17 2019-01-22 22:27:42.000 022 29469.77 4496.86 -18928.42 26697.37 2019-01-22 22:27:43.000 022 29469.74 4496.84 -18928.42 26704.54 2019-01-22 22:27:44.000 022 29469.74 4496.84 -18928.42 26705.44 2019-01-22 22:27:45.000 022 29469.75 4496.82 -18928.39 26703.12 2019-01-22 22:27:46.000 022 29469.76 4496.76 -18928.42 26699.72 2019-01-22 22:27:47.000 022 29469.80 4496.77 -18928.39 26697.13 2019-01-22 22:27:48.000 022 29469.83 4496.80 -18928.36 26695.68 2019-01-22 22:27:49.000 022 29469.84 4496.80 -18928.38 26698.96 2019-01-22 22:27:50.000 022 29469.86 4496.82 -18928.40 26702.57 2019-01-22 22:27:51.000 022 29469.82 4496.85 -18928.40 26697.46 2019-01-22 22:27:52.000 022 29469.80 4496.84 -18928.44 26701.72 2019-01-22 22:27:53.000 022 29469.79 4496.85 -18928.42 26702.06 2019-01-22 22:27:54.000 022 29469.80 4496.88 -18928.43 26707.16 2019-01-22 22:27:55.000 022 29469.78 4496.86 -18928.45 26700.45 2019-01-22 22:27:56.000 022 29469.77 4496.87 -18928.45 26702.10 2019-01-22 22:27:57.000 022 29469.76 4496.87 -18928.46 26703.88 2019-01-22 22:27:58.000 022 29469.74 4496.91 -18928.48 26707.24 2019-01-22 22:27:59.000 022 29469.77 4496.93 -18928.46 26743.92 2019-01-22 22:28:00.000 022 29469.81 4496.92 -18928.47 26799.29 2019-01-22 22:28:01.000 022 29469.83 4496.89 -18928.48 26786.28 2019-01-22 22:28:02.000 022 29469.85 4496.90 -18928.46 26716.72 2019-01-22 22:28:03.000 022 29469.81 4496.92 -18928.48 26705.38 2019-01-22 22:28:04.000 022 29469.81 4496.97 -18928.49 26702.73 2019-01-22 22:28:05.000 022 29469.84 4496.98 -18928.49 26703.94 2019-01-22 22:28:06.000 022 29469.83 4497.00 -18928.49 26715.11 2019-01-22 22:28:07.000 022 29469.85 4497.01 -18928.50 26699.67 2019-01-22 22:28:08.000 022 29469.86 4497.00 -18928.52 26700.09 2019-01-22 22:28:09.000 022 29469.85 4497.00 -18928.48 26701.47 2019-01-22 22:28:10.000 022 29469.82 4496.97 -18928.48 26774.35 2019-01-22 22:28:11.000 022 29469.78 4496.98 -18928.50 26902.69 2019-01-22 22:28:12.000 022 29469.77 4496.95 -18928.46 27021.21 2019-01-22 22:28:13.000 022 29469.73 4496.93 -18928.46 27166.94 2019-01-22 22:28:14.000 022 29469.75 4496.90 -18928.48 27313.13 2019-01-22 22:28:15.000 022 29469.75 4496.89 -18928.48 27534.42 2019-01-22 22:28:16.000 022 29469.75 4496.87 -18928.48 27737.88 2019-01-22 22:28:17.000 022 29469.74 4496.91 -18928.48 27880.46 2019-01-22 22:28:18.000 022 29469.71 4496.92 -18928.48 28011.04 2019-01-22 22:28:19.000 022 29469.75 4496.95 -18928.46 28096.25 2019-01-22 22:28:20.000 022 29469.77 4496.94 -18928.45 28166.59 2019-01-22 22:28:21.000 022 29469.77 4496.93 -18928.48 28225.26 2019-01-22 22:28:22.000 022 29469.77 4496.94 -18928.49 28215.06 2019-01-22 22:28:23.000 022 29469.74 4496.94 -18928.47 28228.53 2019-01-22 22:28:24.000 022 29469.77 4496.94 -18928.47 28218.68 2019-01-22 22:28:25.000 022 29469.75 4496.95 -18928.49 28236.49 2019-01-22 22:28:26.000 022 29469.74 4496.97 -18928.43 28248.93 2019-01-22 22:28:27.000 022 29469.71 4496.98 -18928.43 28225.19 2019-01-22 22:28:28.000 022 29469.72 4496.95 -18928.46 28164.50 2019-01-22 22:28:29.000 022 29469.74 4496.99 -18928.47 28107.83 2019-01-22 22:28:30.000 022 29469.73 4496.97 -18928.47 28038.63 2019-01-22 22:28:31.000 022 29469.73 4496.96 -18928.47 27953.28 2019-01-22 22:28:32.000 022 29469.71 4496.99 -18928.46 27872.59 2019-01-22 22:28:33.000 022 29469.72 4497.00 -18928.46 27788.75 2019-01-22 22:28:34.000 022 29469.73 4497.00 -18928.45 27679.42 2019-01-22 22:28:35.000 022 29469.70 4496.99 -18928.44 27554.17 2019-01-22 22:28:36.000 022 29469.70 4496.99 -18928.47 27455.31 2019-01-22 22:28:37.000 022 29469.69 4497.00 -18928.48 27318.36 2019-01-22 22:28:38.000 022 29469.70 4497.01 -18928.47 27231.17 2019-01-22 22:28:39.000 022 29469.70 4497.02 -18928.48 27201.85 2019-01-22 22:28:40.000 022 29469.71 4497.02 -18928.47 27184.97 2019-01-22 22:28:41.000 022 29469.68 4497.03 -18928.46 27138.19 2019-01-22 22:28:42.000 022 29469.69 4497.02 -18928.45 27082.27 2019-01-22 22:28:43.000 022 29469.68 4497.01 -18928.45 27068.53 2019-01-22 22:28:44.000 022 29469.68 4497.05 -18928.45 27126.50 2019-01-22 22:28:45.000 022 29469.68 4497.06 -18928.46 27174.83 2019-01-22 22:28:46.000 022 29469.68 4497.07 -18928.44 27194.87 2019-01-22 22:28:47.000 022 29469.68 4497.04 -18928.44 27182.91 2019-01-22 22:28:48.000 022 29469.68 4497.06 -18928.43 27173.45 2019-01-22 22:28:49.000 022 29469.67 4497.08 -18928.46 27155.47 2019-01-22 22:28:50.000 022 29469.65 4497.07 -18928.46 27199.93 2019-01-22 22:28:51.000 022 29469.63 4497.03 -18928.47 27265.93 2019-01-22 22:28:52.000 022 29469.68 4497.06 -18928.47 27293.88 2019-01-22 22:28:53.000 022 29469.67 4497.07 -18928.44 27339.57 2019-01-22 22:28:54.000 022 29469.65 4497.10 -18928.43 27368.68 2019-01-22 22:28:55.000 022 29469.65 4497.08 -18928.42 27396.60 2019-01-22 22:28:56.000 022 29469.64 4497.07 -18928.44 27375.54 2019-01-22 22:28:57.000 022 29469.65 4497.10 -18928.45 27316.66 2019-01-22 22:28:58.000 022 29469.64 4497.08 -18928.44 27289.85 2019-01-22 22:28:59.000 022 29469.63 4497.07 -18928.45 27256.19 2019-01-22 22:29:00.000 022 29469.64 4497.11 -18928.44 27230.83 2019-01-22 22:29:01.000 022 29469.65 4497.10 -18928.47 27175.20 2019-01-22 22:29:02.000 022 29469.64 4497.11 -18928.46 27103.83 2019-01-22 22:29:03.000 022 29469.65 4497.12 -18928.45 27045.98 2019-01-22 22:29:04.000 022 29469.68 4497.13 -18928.45 26960.92 2019-01-22 22:29:05.000 022 29469.68 4497.13 -18928.48 26830.14 2019-01-22 22:29:06.000 022 29469.65 4497.14 -18928.47 26759.27 2019-01-22 22:29:07.000 022 29469.64 4497.15 -18928.45 26698.58 2019-01-22 22:29:08.000 022 29469.66 4497.15 -18928.46 26693.06 2019-01-22 22:29:09.000 022 29469.64 4497.15 -18928.45 26694.32 2019-01-22 22:29:10.000 022 29469.64 4497.16 -18928.45 26693.26 2019-01-22 22:29:11.000 022 29469.64 4497.16 -18928.43 26687.17 2019-01-22 22:29:12.000 022 29469.64 4497.15 -18928.43 26682.11 2019-01-22 22:29:13.000 022 29469.65 4497.16 -18928.43 26729.31 2019-01-22 22:29:14.000 022 29469.65 4497.16 -18928.41 26789.32 2019-01-22 22:29:15.000 022 29469.65 4497.18 -18928.40 26885.43 2019-01-22 22:29:16.000 022 29469.68 4497.18 -18928.38 26934.48 2019-01-22 22:29:17.000 022 29469.64 4497.18 -18928.40 26906.61 2019-01-22 22:29:18.000 022 29469.65 4497.18 -18928.42 26910.32 2019-01-22 22:29:19.000 022 29469.62 4497.16 -18928.42 26994.78 2019-01-22 22:29:20.000 022 29469.61 4497.14 -18928.44 27081.75 2019-01-22 22:29:21.000 022 29469.60 4497.14 -18928.45 27167.72 2019-01-22 22:29:22.000 022 29469.59 4497.14 -18928.46 27215.60 2019-01-22 22:29:23.000 022 29469.58 4497.16 -18928.44 27329.06 2019-01-22 22:29:24.000 022 29469.55 4497.20 -18928.45 27460.61 2019-01-22 22:29:25.000 022 29469.59 4497.19 -18928.46 27596.58 2019-01-22 22:29:26.000 022 29469.60 4497.16 -18928.45 27704.03 2019-01-22 22:29:27.000 022 29469.56 4497.16 -18928.45 27774.55 2019-01-22 22:29:28.000 022 29469.59 4497.16 -18928.44 27861.77 2019-01-22 22:29:29.000 022 29469.59 4497.16 -18928.46 27926.75 2019-01-22 22:29:30.000 022 29469.59 4497.20 -18928.44 27938.63 2019-01-22 22:29:31.000 022 29469.57 4497.23 -18928.44 27972.40 2019-01-22 22:29:32.000 022 29469.56 4497.24 -18928.44 28013.71 2019-01-22 22:29:33.000 022 29469.53 4497.24 -18928.41 27985.64 2019-01-22 22:29:34.000 022 29469.51 4497.23 -18928.43 27914.61 2019-01-22 22:29:35.000 022 29469.52 4497.23 -18928.45 27871.49 2019-01-22 22:29:36.000 022 29469.51 4497.21 -18928.47 27874.45 2019-01-22 22:29:37.000 022 29469.52 4497.18 -18928.46 27847.78 2019-01-22 22:29:38.000 022 29469.52 4497.16 -18928.45 27757.95 2019-01-22 22:29:39.000 022 29469.50 4497.14 -18928.42 27664.88 2019-01-22 22:29:40.000 022 29469.52 4497.16 -18928.44 27540.00 2019-01-22 22:29:41.000 022 29469.53 4497.18 -18928.44 27426.74 2019-01-22 22:29:42.000 022 29469.54 4497.17 -18928.44 27340.20 2019-01-22 22:29:43.000 022 29469.54 4497.17 -18928.41 27227.70 2019-01-22 22:29:44.000 022 29469.54 4497.17 -18928.45 27109.76 2019-01-22 22:29:45.000 022 29469.56 4497.14 -18928.45 27018.82 2019-01-22 22:29:46.000 022 29469.55 4497.15 -18928.41 26927.58 2019-01-22 22:29:47.000 022 29469.55 4497.16 -18928.42 26852.60 2019-01-22 22:29:48.000 022 29469.57 4497.19 -18928.45 26811.74 2019-01-22 22:29:49.000 022 29469.55 4497.17 -18928.45 26788.74 2019-01-22 22:29:50.000 022 29469.56 4497.16 -18928.43 26753.99 2019-01-22 22:29:51.000 022 29469.52 4497.19 -18928.44 26702.73 2019-01-22 22:29:52.000 022 29469.50 4497.21 -18928.47 26698.18 2019-01-22 22:29:53.000 022 29469.49 4497.21 -18928.47 26759.86 2019-01-22 22:29:54.000 022 29469.51 4497.23 -18928.47 26798.35 2019-01-22 22:29:55.000 022 29469.52 4497.26 -18928.43 26781.60 2019-01-22 22:29:56.000 022 29469.52 4497.26 -18928.44 26792.11 2019-01-22 22:29:57.000 022 29469.50 4497.28 -18928.44 26775.95 2019-01-22 22:29:58.000 022 29469.49 4497.26 -18928.45 26745.11 2019-01-22 22:29:59.000 022 29469.46 4497.27 -18928.45 26702.29 2019-01-22 22:30:00.000 022 29469.45 4497.27 -18928.41 26694.19 2019-01-22 22:30:01.000 022 29469.46 4497.29 -18928.43 26762.64 2019-01-22 22:30:02.000 022 29469.42 4497.25 -18928.46 26952.71 2019-01-22 22:30:03.000 022 29469.42 4497.23 -18928.49 27174.24 2019-01-22 22:30:04.000 022 29469.43 4497.24 -18928.46 27368.55 2019-01-22 22:30:05.000 022 29469.40 4497.26 -18928.44 27565.11 2019-01-22 22:30:06.000 022 29469.41 4497.28 -18928.42 27756.60 2019-01-22 22:30:07.000 022 29469.38 4497.27 -18928.42 27935.82 2019-01-22 22:30:08.000 022 29469.40 4497.29 -18928.44 28096.77 2019-01-22 22:30:09.000 022 29469.37 4497.28 -18928.47 28233.75 2019-01-22 22:30:10.000 022 29469.36 4497.32 -18928.47 28333.27 2019-01-22 22:30:11.000 022 29469.36 4497.32 -18928.47 28409.87 2019-01-22 22:30:12.000 022 29469.40 4497.34 -18928.44 28491.39 2019-01-22 22:30:13.000 022 29469.39 4497.32 -18928.46 28546.83 2019-01-22 22:30:14.000 022 29469.39 4497.30 -18928.45 28541.85 2019-01-22 22:30:15.000 022 29469.38 4497.31 -18928.43 28530.25 2019-01-22 22:30:16.000 022 29469.38 4497.33 -18928.46 28493.38 2019-01-22 22:30:17.000 022 29469.38 4497.34 -18928.46 28434.29 2019-01-22 22:30:18.000 022 29469.38 4497.34 -18928.48 28346.18 2019-01-22 22:30:19.000 022 29469.35 4497.37 -18928.46 28291.51 2019-01-22 22:30:20.000 022 29469.38 4497.35 -18928.47 28246.67 2019-01-22 22:30:21.000 022 29469.35 4497.36 -18928.45 28159.19 2019-01-22 22:30:22.000 022 29469.35 4497.39 -18928.49 28095.72 2019-01-22 22:30:23.000 022 29469.35 4497.38 -18928.49 28016.31 2019-01-22 22:30:24.000 022 29469.36 4497.38 -18928.48 27930.00 2019-01-22 22:30:25.000 022 29469.35 4497.40 -18928.46 27888.88 2019-01-22 22:30:26.000 022 29469.33 4497.38 -18928.47 27864.84 2019-01-22 22:30:27.000 022 29469.32 4497.35 -18928.46 27803.93 2019-01-22 22:30:28.000 022 29469.33 4497.33 -18928.44 27773.91 2019-01-22 22:30:29.000 022 29469.32 4497.30 -18928.47 27744.33 2019-01-22 22:30:30.000 022 29469.35 4497.32 -18928.49 27717.91 2019-01-22 22:30:31.000 022 29469.32 4497.34 -18928.47 27685.63 2019-01-22 22:30:32.000 022 29469.33 4497.35 -18928.45 27639.67 2019-01-22 22:30:33.000 022 29469.32 4497.32 -18928.44 27636.76 2019-01-22 22:30:34.000 022 29469.34 4497.33 -18928.43 27578.65 2019-01-22 22:30:35.000 022 29469.32 4497.33 -18928.46 27532.62 2019-01-22 22:30:36.000 022 29469.33 4497.35 -18928.46 27520.91 2019-01-22 22:30:37.000 022 29469.31 4497.40 -18928.43 27581.67 2019-01-22 22:30:38.000 022 29469.32 4497.40 -18928.43 27638.47 2019-01-22 22:30:39.000 022 29469.30 4497.41 -18928.45 27681.86 2019-01-22 22:30:40.000 022 29469.29 4497.41 -18928.43 27696.07 2019-01-22 22:30:41.000 022 29469.26 4497.40 -18928.41 27700.32 2019-01-22 22:30:42.000 022 29469.27 4497.39 -18928.42 27696.35 2019-01-22 22:30:43.000 022 29469.27 4497.39 -18928.44 27668.13 2019-01-22 22:30:44.000 022 29469.27 4497.41 -18928.47 27621.70 2019-01-22 22:30:45.000 022 29469.25 4497.39 -18928.47 27564.66 2019-01-22 22:30:46.000 022 29469.26 4497.37 -18928.45 27568.03 2019-01-22 22:30:47.000 022 29469.24 4497.33 -18928.45 27596.05 2019-01-22 22:30:48.000 022 29469.24 4497.35 -18928.44 27605.59 2019-01-22 22:30:49.000 022 29469.24 4497.39 -18928.41 27594.54 2019-01-22 22:30:50.000 022 29469.23 4497.39 -18928.42 27601.52 2019-01-22 22:30:51.000 022 29469.19 4497.37 -18928.40 27626.09 2019-01-22 22:30:52.000 022 29469.16 4497.37 -18928.43 27621.89 2019-01-22 22:30:53.000 022 29469.15 4497.40 -18928.41 27670.57 2019-01-22 22:30:54.000 022 29469.17 4497.41 -18928.39 27739.26 2019-01-22 22:30:55.000 022 29469.17 4497.38 -18928.38 27734.47 2019-01-22 22:30:56.000 022 29469.17 4497.41 -18928.38 27729.57 2019-01-22 22:30:57.000 022 29469.17 4497.40 -18928.39 27710.85 2019-01-22 22:30:58.000 022 29469.17 4497.38 -18928.39 27690.49 2019-01-22 22:30:59.000 022 29469.17 4497.36 -18928.40 27691.84 2019-01-22 22:31:00.000 022 29469.18 4497.38 -18928.40 27685.24 2019-01-22 22:31:01.000 022 29469.17 4497.40 -18928.38 27642.49 2019-01-22 22:31:02.000 022 29469.17 4497.41 -18928.38 27608.09 2019-01-22 22:31:03.000 022 29469.14 4497.40 -18928.39 27618.18 2019-01-22 22:31:04.000 022 29469.15 4497.40 -18928.39 27635.18 2019-01-22 22:31:05.000 022 29469.12 4497.39 -18928.39 27617.44 2019-01-22 22:31:06.000 022 29469.11 4497.38 -18928.41 27628.84 2019-01-22 22:31:07.000 022 29469.11 4497.40 -18928.42 27607.39 2019-01-22 22:31:08.000 022 29469.10 4497.42 -18928.41 27597.59 2019-01-22 22:31:09.000 022 29469.09 4497.44 -18928.41 27570.80 2019-01-22 22:31:10.000 022 29469.08 4497.43 -18928.44 27547.69 2019-01-22 22:31:11.000 022 29469.06 4497.44 -18928.45 27484.86 2019-01-22 22:31:12.000 022 29469.06 4497.43 -18928.46 27438.91 2019-01-22 22:31:13.000 022 29469.05 4497.42 -18928.46 27442.37 2019-01-22 22:31:14.000 022 29469.04 4497.46 -18928.44 27426.66 2019-01-22 22:31:15.000 022 29469.03 4497.46 -18928.45 27359.45 2019-01-22 22:31:16.000 022 29469.02 4497.45 -18928.45 27304.21 2019-01-22 22:31:17.000 022 29469.02 4497.46 -18928.43 27300.22 2019-01-22 22:31:18.000 022 29469.03 4497.46 -18928.43 27284.69 2019-01-22 22:31:19.000 022 29469.01 4497.44 -18928.43 27262.13 2019-01-22 22:31:20.000 022 29469.00 4497.41 -18928.43 27232.83 2019-01-22 22:31:21.000 022 29469.00 4497.42 -18928.43 27166.75 2019-01-22 22:31:22.000 022 29468.98 4497.42 -18928.40 27123.10 2019-01-22 22:31:23.000 022 29469.00 4497.44 -18928.42 27057.00 2019-01-22 22:31:24.000 022 29468.99 4497.45 -18928.43 27031.45 2019-01-22 22:31:25.000 022 29468.96 4497.44 -18928.41 27022.56 2019-01-22 22:31:26.000 022 29468.97 4497.45 -18928.43 26997.08 2019-01-22 22:31:27.000 022 29468.97 4497.46 -18928.42 26980.12 2019-01-22 22:31:28.000 022 29468.91 4497.46 -18928.45 27005.42 2019-01-22 22:31:29.000 022 29468.92 4497.45 -18928.46 26998.85 2019-01-22 22:31:30.000 022 29468.93 4497.45 -18928.47 26959.30 2019-01-22 22:31:31.000 022 29468.91 4497.46 -18928.46 26922.17 2019-01-22 22:31:32.000 022 29468.91 4497.49 -18928.43 26866.34 2019-01-22 22:31:33.000 022 29468.91 4497.47 -18928.44 26826.19 2019-01-22 22:31:34.000 022 29468.91 4497.45 -18928.44 26797.48 2019-01-22 22:31:35.000 022 29468.90 4497.46 -18928.43 26729.09 2019-01-22 22:31:36.000 022 29468.91 4497.47 -18928.43 26659.98 2019-01-22 22:31:37.000 022 29468.89 4497.48 -18928.40 26666.93 2019-01-22 22:31:38.000 022 29468.90 4497.47 -18928.38 26672.68 2019-01-22 22:31:39.000 022 29468.91 4497.47 -18928.40 26671.82 2019-01-22 22:31:40.000 022 29468.89 4497.45 -18928.43 26674.84 2019-01-22 22:31:41.000 022 29468.88 4497.46 -18928.42 26682.59 2019-01-22 22:31:42.000 022 29468.87 4497.49 -18928.41 26689.62 2019-01-22 22:31:43.000 022 29468.86 4497.51 -18928.41 26687.46 2019-01-22 22:31:44.000 022 29468.87 4497.51 -18928.39 26695.61 2019-01-22 22:31:45.000 022 29468.86 4497.52 -18928.37 26695.31 2019-01-22 22:31:46.000 022 29468.85 4497.52 -18928.39 26697.14 2019-01-22 22:31:47.000 022 29468.84 4497.50 -18928.40 26703.84 2019-01-22 22:31:48.000 022 29468.85 4497.52 -18928.40 26713.71 2019-01-22 22:31:49.000 022 29468.84 4497.49 -18928.41 26701.59 2019-01-22 22:31:50.000 022 29468.84 4497.51 -18928.38 26704.64 2019-01-22 22:31:51.000 022 29468.80 4497.52 -18928.41 26730.79 2019-01-22 22:31:52.000 022 29468.82 4497.52 -18928.42 26691.38 2019-01-22 22:31:53.000 022 29468.83 4497.52 -18928.41 26705.19 2019-01-22 22:31:54.000 022 29468.80 4497.53 -18928.40 26688.58 2019-01-22 22:31:55.000 022 29468.80 4497.52 -18928.41 26684.35 2019-01-22 22:31:56.000 022 29468.79 4497.53 -18928.43 26675.27 2019-01-22 22:31:57.000 022 29468.79 4497.56 -18928.44 26679.33 2019-01-22 22:31:58.000 022 29468.79 4497.56 -18928.44 26674.69 2019-01-22 22:31:59.000 022 29468.77 4497.55 -18928.45 26672.75 2019-01-22 22:32:00.000 022 29468.77 4497.54 -18928.44 26676.67 2019-01-22 22:32:01.000 022 29468.75 4497.54 -18928.43 26667.77 2019-01-22 22:32:02.000 022 29468.75 4497.53 -18928.44 26674.35 2019-01-22 22:32:03.000 022 29468.75 4497.52 -18928.43 26666.74 2019-01-22 22:32:04.000 022 29468.77 4497.50 -18928.41 26730.90 2019-01-22 22:32:05.000 022 29468.74 4497.50 -18928.41 26796.30 2019-01-22 22:32:06.000 022 29468.75 4497.50 -18928.40 26871.91 2019-01-22 22:32:07.000 022 29468.75 4497.52 -18928.42 26908.55 2019-01-22 22:32:08.000 022 29468.76 4497.51 -18928.42 26973.54 2019-01-22 22:32:09.000 022 29468.76 4497.52 -18928.44 27046.56 2019-01-22 22:32:10.000 022 29468.74 4497.53 -18928.44 27169.48 2019-01-22 22:32:11.000 022 29468.74 4497.52 -18928.44 27287.62 2019-01-22 22:32:12.000 022 29468.73 4497.52 -18928.43 27415.28 2019-01-22 22:32:13.000 022 29468.72 4497.52 -18928.43 27508.21 2019-01-22 22:32:14.000 022 29468.73 4497.51 -18928.43 27602.41 2019-01-22 22:32:15.000 022 29468.72 4497.52 -18928.44 27695.96 2019-01-22 22:32:16.000 022 29468.73 4497.53 -18928.42 27839.60 2019-01-22 22:32:17.000 022 29468.74 4497.54 -18928.44 27967.95 2019-01-22 22:32:18.000 022 29468.71 4497.55 -18928.45 28064.43 2019-01-22 22:32:19.000 022 29468.73 4497.53 -18928.43 28164.74 2019-01-22 22:32:20.000 022 29468.75 4497.52 -18928.43 28226.01 2019-01-22 22:32:21.000 022 29468.73 4497.53 -18928.42 28216.30 2019-01-22 22:32:22.000 022 29468.70 4497.54 -18928.42 28176.20 2019-01-22 22:32:23.000 022 29468.70 4497.55 -18928.42 28151.21 2019-01-22 22:32:24.000 022 29468.68 4497.53 -18928.40 28118.39 2019-01-22 22:32:25.000 022 29468.68 4497.51 -18928.40 28090.14 2019-01-22 22:32:26.000 022 29468.67 4497.53 -18928.41 28048.23 2019-01-22 22:32:27.000 022 29468.67 4497.54 -18928.44 27982.07 2019-01-22 22:32:28.000 022 29468.65 4497.55 -18928.43 27896.64 2019-01-22 22:32:29.000 022 29468.65 4497.57 -18928.42 27850.96 2019-01-22 22:32:30.000 022 29468.66 4497.62 -18928.44 27782.81 2019-01-22 22:32:31.000 022 29468.70 4497.65 -18928.43 27681.65 2019-01-22 22:32:32.000 022 29468.68 4497.65 -18928.42 27607.48 2019-01-22 22:32:33.000 022 29468.68 4497.63 -18928.41 27518.40 2019-01-22 22:32:34.000 022 29468.64 4497.61 -18928.42 27432.14 2019-01-22 22:32:35.000 022 29468.65 4497.62 -18928.44 27396.48 2019-01-22 22:32:36.000 022 29468.68 4497.63 -18928.45 27366.93 2019-01-22 22:32:37.000 022 29468.69 4497.63 -18928.45 27333.69 2019-01-22 22:32:38.000 022 29468.67 4497.61 -18928.46 27347.86 2019-01-22 22:32:39.000 022 29468.64 4497.62 -18928.49 27344.74 2019-01-22 22:32:40.000 022 29468.65 4497.63 -18928.49 27344.24 2019-01-22 22:32:41.000 022 29468.65 4497.64 -18928.50 27308.01 2019-01-22 22:32:42.000 022 29468.68 4497.68 -18928.49 27291.98 2019-01-22 22:32:43.000 022 29468.67 4497.69 -18928.51 27289.65 2019-01-22 22:32:44.000 022 29468.72 4497.72 -18928.50 27264.36 2019-01-22 22:32:45.000 022 29468.76 4497.75 -18928.54 27178.05 2019-01-22 22:32:46.000 022 29468.82 4497.75 -18928.58 27075.25 2019-01-22 22:32:47.000 022 29468.86 4497.81 -18928.60 26997.35 2019-01-22 22:32:48.000 022 29468.90 4497.95 -18928.64 26900.56 2019-01-22 22:32:49.000 022 29468.85 4498.04 -18928.70 26819.06 2019-01-22 22:32:50.000 022 29468.75 4498.16 -18928.73 26735.27 2019-01-22 22:32:51.000 022 29468.60 4498.25 -18928.70 26671.40 2019-01-22 22:32:52.000 022 29468.47 4498.27 -18928.64 26618.08 2019-01-22 22:32:53.000 022 29468.29 4498.20 -18928.58 26571.87 2019-01-22 22:32:54.000 022 29468.16 4498.01 -18928.41 26495.27 2019-01-22 22:32:55.000 022 29468.19 4497.80 -18928.28 26454.50 2019-01-22 22:32:56.000 022 29468.26 4497.74 -18928.27 26488.28 2019-01-22 22:32:57.000 022 29468.25 4497.77 -18928.30 26503.50 2019-01-22 22:32:58.000 022 29468.26 4497.76 -18928.30 26558.50 2019-01-22 22:32:59.000 022 29468.31 4497.72 -18928.32 26660.07 2019-01-22 22:33:00.000 022 29468.35 4497.75 -18928.31 26717.82 2019-01-22 22:33:01.000 022 29468.39 4497.75 -18928.29 26779.32 2019-01-22 22:33:02.000 022 29468.40 4497.77 -18928.32 26839.02 2019-01-22 22:33:03.000 022 29468.43 4497.77 -18928.34 26940.92 2019-01-22 22:33:04.000 022 29468.44 4497.79 -18928.35 27020.65 2019-01-22 22:33:05.000 022 29468.44 4497.81 -18928.34 27032.19 2019-01-22 22:33:06.000 022 29468.44 4497.81 -18928.34 27090.73 2019-01-22 22:33:07.000 022 29468.47 4497.83 -18928.36 27142.05 2019-01-22 22:33:08.000 022 29468.51 4497.79 -18928.39 27196.29 2019-01-22 22:33:09.000 022 29468.52 4497.80 -18928.41 27240.43 2019-01-22 22:33:10.000 022 29468.52 4497.83 -18928.40 27285.65 2019-01-22 22:33:11.000 022 29468.57 4497.84 -18928.42 27310.97 2019-01-22 22:33:12.000 022 29468.57 4497.81 -18928.41 27273.79 2019-01-22 22:33:13.000 022 29468.58 4497.82 -18928.41 27266.81 2019-01-22 22:33:14.000 022 29468.62 4497.84 -18928.44 27222.18 2019-01-22 22:33:15.000 022 29468.69 4497.87 -18928.51 27186.87 2019-01-22 22:33:16.000 022 29468.74 4497.81 -18928.57 27165.82 2019-01-22 22:33:17.000 022 29468.76 4497.77 -18928.55 27198.98 2019-01-22 22:33:18.000 022 29468.75 4497.67 -18928.51 27266.21 2019-01-22 22:33:19.000 022 29468.67 4497.65 -18928.44 27319.31 2019-01-22 22:33:20.000 022 29468.58 4497.62 -18928.41 27417.66 2019-01-22 22:33:21.000 022 29468.47 4497.60 -18928.39 27518.61 2019-01-22 22:33:22.000 022 29468.38 4497.63 -18928.36 27593.35 2019-01-22 22:33:23.000 022 29468.32 4497.65 -18928.36 27686.29 2019-01-22 22:33:24.000 022 29468.27 4497.67 -18928.33 27744.82 2019-01-22 22:33:25.000 022 29468.24 4497.71 -18928.33 27740.24 2019-01-22 22:33:26.000 022 29468.23 4497.73 -18928.36 27707.23 2019-01-22 22:33:27.000 022 29468.23 4497.77 -18928.35 27704.38 2019-01-22 22:33:28.000 022 29468.21 4497.80 -18928.37 27680.30 2019-01-22 22:33:29.000 022 29468.19 4497.80 -18928.37 27690.74 2019-01-22 22:33:30.000 022 29468.20 4497.83 -18928.37 27718.30 2019-01-22 22:33:31.000 022 29468.18 4497.83 -18928.38 27725.67 2019-01-22 22:33:32.000 022 29468.20 4497.86 -18928.37 27697.65 2019-01-22 22:33:33.000 022 29468.19 4497.85 -18928.35 27683.45 2019-01-22 22:33:34.000 022 29468.19 4497.85 -18928.34 27654.20 2019-01-22 22:33:35.000 022 29468.14 4497.86 -18928.32 27631.77 2019-01-22 22:33:36.000 022 29468.12 4497.90 -18928.31 27600.27 2019-01-22 22:33:37.000 022 29468.09 4497.91 -18928.31 27549.64 2019-01-22 22:33:38.000 022 29468.08 4497.87 -18928.34 27498.32 2019-01-22 22:33:39.000 022 29468.08 4497.82 -18928.34 27458.37 2019-01-22 22:33:40.000 022 29468.09 4497.82 -18928.33 27443.46 2019-01-22 22:33:41.000 022 29468.11 4497.81 -18928.34 27449.43 2019-01-22 22:33:42.000 022 29468.13 4497.80 -18928.31 27435.91 2019-01-22 22:33:43.000 022 29468.10 4497.80 -18928.32 27369.47 2019-01-22 22:33:44.000 022 29468.12 4497.80 -18928.34 27344.22 2019-01-22 22:33:45.000 022 29468.13 4497.79 -18928.33 27313.32 2019-01-22 22:33:46.000 022 29468.13 4497.78 -18928.34 27271.83 2019-01-22 22:33:47.000 022 29468.15 4497.77 -18928.37 27245.15 2019-01-22 22:33:48.000 022 29468.18 4497.75 -18928.36 27182.80 2019-01-22 22:33:49.000 022 29468.18 4497.75 -18928.36 27144.11 2019-01-22 22:33:50.000 022 29468.17 4497.78 -18928.37 27089.91 2019-01-22 22:33:51.000 022 29468.16 4497.73 -18928.40 27013.01 2019-01-22 22:33:52.000 022 29468.14 4497.71 -18928.40 26947.04 2019-01-22 22:33:53.000 022 29468.13 4497.74 -18928.43 26883.77 2019-01-22 22:33:54.000 022 29468.11 4497.72 -18928.46 26805.16 2019-01-22 22:33:55.000 022 29468.11 4497.76 -18928.44 26710.55 2019-01-22 22:33:56.000 022 29468.11 4497.76 -18928.42 26610.11 2019-01-22 22:33:57.000 022 29468.07 4497.76 -18928.43 26587.92 2019-01-22 22:33:58.000 022 29468.06 4497.76 -18928.39 26625.39 2019-01-22 22:33:59.000 022 29468.09 4497.75 -18928.42 26657.90 2019-01-22 22:34:00.000 022 29468.08 4497.74 -18928.42 26695.78 2019-01-22 22:34:01.000 022 29468.05 4497.72 -18928.42 26748.33 2019-01-22 22:34:02.000 022 29468.06 4497.73 -18928.43 26812.98 2019-01-22 22:34:03.000 022 29468.05 4497.74 -18928.43 26887.60 2019-01-22 22:34:04.000 022 29468.05 4497.72 -18928.44 27001.72 2019-01-22 22:34:05.000 022 29468.04 4497.73 -18928.45 27121.88 2019-01-22 22:34:06.000 022 29468.03 4497.70 -18928.48 27178.94 2019-01-22 22:34:07.000 022 29468.00 4497.71 -18928.46 27190.55 2019-01-22 22:34:08.000 022 29468.01 4497.71 -18928.46 27195.52 2019-01-22 22:34:09.000 022 29468.03 4497.72 -18928.46 27225.91 2019-01-22 22:34:10.000 022 29468.02 4497.74 -18928.45 27244.20 2019-01-22 22:34:11.000 022 29468.04 4497.72 -18928.44 27247.02 2019-01-22 22:34:12.000 022 29468.02 4497.74 -18928.43 27291.68 2019-01-22 22:34:13.000 022 29468.02 4497.75 -18928.46 27302.52 2019-01-22 22:34:14.000 022 29468.03 4497.75 -18928.45 27301.95 2019-01-22 22:34:15.000 022 29468.00 4497.74 -18928.49 27373.31 2019-01-22 22:34:16.000 022 29468.01 4497.73 -18928.48 27422.84 2019-01-22 22:34:17.000 022 29467.99 4497.74 -18928.48 27451.28 2019-01-22 22:34:18.000 022 29467.99 4497.73 -18928.47 27467.47 2019-01-22 22:34:19.000 022 29468.01 4497.74 -18928.46 27467.98 2019-01-22 22:34:20.000 022 29468.01 4497.73 -18928.46 27430.19 2019-01-22 22:34:21.000 022 29467.99 4497.73 -18928.47 27403.42 2019-01-22 22:34:22.000 022 29467.96 4497.73 -18928.47 27359.73 2019-01-22 22:34:23.000 022 29467.95 4497.75 -18928.48 27326.31 2019-01-22 22:34:24.000 022 29467.96 4497.76 -18928.48 27289.60 2019-01-22 22:34:25.000 022 29467.98 4497.78 -18928.48 27280.53 2019-01-22 22:34:26.000 022 29467.99 4497.82 -18928.47 27295.79 2019-01-22 22:34:27.000 022 29467.95 4497.83 -18928.47 27329.51 2019-01-22 22:34:28.000 022 29467.94 4497.85 -18928.47 27333.96 2019-01-22 22:34:29.000 022 29467.90 4497.85 -18928.46 27348.88 2019-01-22 22:34:30.000 022 29467.89 4497.83 -18928.46 27309.73 2019-01-22 22:34:31.000 022 29467.88 4497.83 -18928.46 27285.19 2019-01-22 22:34:32.000 022 29467.87 4497.82 -18928.45 27261.20 2019-01-22 22:34:33.000 022 29467.85 4497.84 -18928.46 27195.32 2019-01-22 22:34:34.000 022 29467.85 4497.83 -18928.49 27126.30 2019-01-22 22:34:35.000 022 29467.85 4497.80 -18928.54 27018.93 2019-01-22 22:34:36.000 022 29467.84 4497.79 -18928.55 26926.71 2019-01-22 22:34:37.000 022 29467.82 4497.79 -18928.54 26850.11 2019-01-22 22:34:38.000 022 29467.82 4497.78 -18928.50 26729.33 2019-01-22 22:34:39.000 022 29467.82 4497.80 -18928.50 26605.63 2019-01-22 22:34:40.000 022 29467.81 4497.81 -18928.48 26518.99 2019-01-22 22:34:41.000 022 29467.81 4497.79 -18928.46 26447.42 2019-01-22 22:34:42.000 022 29467.84 4497.78 -18928.48 26415.67 2019-01-22 22:34:43.000 022 29467.85 4497.78 -18928.50 26376.42 2019-01-22 22:34:44.000 022 29467.82 4497.77 -18928.50 26359.05 2019-01-22 22:34:45.000 022 29467.80 4497.78 -18928.52 26404.47 2019-01-22 22:34:46.000 022 29467.79 4497.79 -18928.52 26457.35 2019-01-22 22:34:47.000 022 29467.78 4497.83 -18928.50 26502.90 2019-01-22 22:34:48.000 022 29467.81 4497.80 -18928.53 26528.58 2019-01-22 22:34:49.000 022 29467.82 4497.81 -18928.52 26543.78 2019-01-22 22:34:50.000 022 29467.83 4497.81 -18928.54 26623.72 2019-01-22 22:34:51.000 022 29467.85 4497.82 -18928.53 26838.13 2019-01-22 22:34:52.000 022 29467.88 4497.80 -18928.55 27083.10 2019-01-22 22:34:53.000 022 29467.84 4497.83 -18928.56 27290.52 2019-01-22 22:34:54.000 022 29467.85 4497.84 -18928.55 27506.20 2019-01-22 22:34:55.000 022 29467.90 4497.83 -18928.57 27703.50 2019-01-22 22:34:56.000 022 29467.90 4497.81 -18928.57 27864.42 2019-01-22 22:34:57.000 022 29467.92 4497.80 -18928.56 27991.71 2019-01-22 22:34:58.000 022 29467.93 4497.82 -18928.57 28104.08 2019-01-22 22:34:59.000 022 29467.94 4497.85 -18928.59 28226.81 2019-01-22 22:35:00.000 022 29467.93 4497.83 -18928.61 28361.71 2019-01-22 22:35:01.000 022 29467.95 4497.82 -18928.61 28480.36 2019-01-22 22:35:02.000 022 29467.96 4497.84 -18928.60 28565.43 2019-01-22 22:35:03.000 022 29467.99 4497.84 -18928.58 28604.70 2019-01-22 22:35:04.000 022 29468.01 4497.84 -18928.61 28621.44 2019-01-22 22:35:05.000 022 29468.05 4497.87 -18928.60 28622.64 2019-01-22 22:35:06.000 022 29468.07 4497.88 -18928.64 28578.86 2019-01-22 22:35:07.000 022 29468.06 4497.90 -18928.62 28511.88 2019-01-22 22:35:08.000 022 29468.09 4497.90 -18928.60 28417.04 2019-01-22 22:35:09.000 022 29468.09 4497.91 -18928.58 28309.53 2019-01-22 22:35:10.000 022 29468.08 4497.90 -18928.60 28194.20 2019-01-22 22:35:11.000 022 29468.13 4497.92 -18928.62 28070.45 2019-01-22 22:35:12.000 022 29468.17 4497.94 -18928.60 27944.19 2019-01-22 22:35:13.000 022 29468.16 4497.96 -18928.58 27839.94 2019-01-22 22:35:14.000 022 29468.16 4497.97 -18928.64 27766.82 2019-01-22 22:35:15.000 022 29468.14 4497.99 -18928.69 27636.59 2019-01-22 22:35:16.000 022 29468.17 4498.00 -18928.69 27532.86 2019-01-22 22:35:17.000 022 29468.18 4498.02 -18928.70 27406.89 2019-01-22 22:35:18.000 022 29468.19 4498.04 -18928.72 27223.71 2019-01-22 22:35:19.000 022 29468.22 4498.02 -18928.73 27063.00 2019-01-22 22:35:20.000 022 29468.23 4498.05 -18928.76 26949.52 2019-01-22 22:35:21.000 022 29468.28 4498.09 -18928.75 26886.33 2019-01-22 22:35:22.000 022 29468.28 4498.10 -18928.76 26806.48 2019-01-22 22:35:23.000 022 29468.27 4498.11 -18928.75 26701.95 2019-01-22 22:35:24.000 022 29468.34 4498.10 -18928.78 26686.06 2019-01-22 22:35:25.000 022 29468.41 4498.11 -18928.79 26682.00 2019-01-22 22:35:26.000 022 29468.44 4498.11 -18928.78 26690.08 2019-01-22 22:35:27.000 022 29468.48 4498.14 -18928.78 26688.73 2019-01-22 22:35:28.000 022 29468.52 4498.15 -18928.79 26703.23 2019-01-22 22:35:29.000 022 29468.54 4498.15 -18928.78 26698.04 2019-01-22 22:35:30.000 022 29468.56 4498.17 -18928.79 26702.36 2019-01-22 22:35:31.000 022 29468.60 4498.15 -18928.81 26694.17 2019-01-22 22:35:32.000 022 29468.61 4498.16 -18928.85 26693.57 2019-01-22 22:35:33.000 022 29468.64 4498.18 -18928.82 26691.37 2019-01-22 22:35:34.000 022 29468.70 4498.16 -18928.79 26688.77 2019-01-22 22:35:35.000 022 29468.71 4498.17 -18928.80 26689.73 2019-01-22 22:35:36.000 022 29468.75 4498.18 -18928.81 26688.93 2019-01-22 22:35:37.000 022 29468.80 4498.20 -18928.80 26702.47 2019-01-22 22:35:38.000 022 29468.82 4498.22 -18928.82 26739.35 2019-01-22 22:35:39.000 022 29468.82 4498.24 -18928.81 26777.50 2019-01-22 22:35:40.000 022 29468.87 4498.23 -18928.80 26824.83 2019-01-22 22:35:41.000 022 29468.89 4498.22 -18928.82 26846.72 2019-01-22 22:35:42.000 022 29468.92 4498.22 -18928.86 26901.43 2019-01-22 22:35:43.000 022 29468.96 4498.24 -18928.84 26996.78 2019-01-22 22:35:44.000 022 29468.98 4498.24 -18928.86 27089.18 2019-01-22 22:35:45.000 022 29469.01 4498.26 -18928.89 27175.81 2019-01-22 22:35:46.000 022 29469.04 4498.27 -18928.92 27234.02 2019-01-22 22:35:47.000 022 29469.06 4498.31 -18928.95 27292.68 2019-01-22 22:35:48.000 022 29469.09 4498.34 -18928.96 27358.12 2019-01-22 22:35:49.000 022 29469.13 4498.33 -18928.98 27385.02 2019-01-22 22:35:50.000 022 29469.15 4498.34 -18928.97 27421.23 2019-01-22 22:35:51.000 022 29469.17 4498.37 -18928.96 27443.18 2019-01-22 22:35:52.000 022 29469.23 4498.36 -18928.98 27492.76 2019-01-22 22:35:53.000 022 29469.26 4498.37 -18928.98 27450.75 2019-01-22 22:35:54.000 022 29469.29 4498.38 -18929.02 27428.73 2019-01-22 22:35:55.000 022 29469.33 4498.38 -18929.04 27427.02 2019-01-22 22:35:56.000 022 29469.37 4498.40 -18929.06 27411.57 2019-01-22 22:35:57.000 022 29469.39 4498.43 -18929.09 27417.31 2019-01-22 22:35:58.000 022 29469.44 4498.41 -18929.09 27403.42 2019-01-22 22:35:59.000 022 29469.48 4498.44 -18929.08 27375.28 2019-01-22 22:36:00.000 022 29469.54 4498.48 -18929.09 27368.92 2019-01-22 22:36:01.000 022 29469.56 4498.48 -18929.12 27361.79 2019-01-22 22:36:02.000 022 29469.59 4498.49 -18929.13 27310.88 2019-01-22 22:36:03.000 022 29469.63 4498.52 -18929.18 27315.08 2019-01-22 22:36:04.000 022 29469.67 4498.53 -18929.18 27275.83 2019-01-22 22:36:05.000 022 29469.73 4498.55 -18929.18 27230.80 2019-01-22 22:36:06.000 022 29469.77 4498.55 -18929.20 27201.37 2019-01-22 22:36:07.000 022 29469.80 4498.57 -18929.20 27193.45 2019-01-22 22:36:08.000 022 29469.84 4498.58 -18929.25 27162.44 2019-01-22 22:36:09.000 022 29469.88 4498.57 -18929.27 27178.44 2019-01-22 22:36:10.000 022 29469.87 4498.59 -18929.29 27199.45 2019-01-22 22:36:11.000 022 29469.90 4498.62 -18929.29 27199.23 2019-01-22 22:36:12.000 022 29469.91 4498.62 -18929.32 27228.66 2019-01-22 22:36:13.000 022 29469.95 4498.60 -18929.34 27230.46 2019-01-22 22:36:14.000 022 29470.00 4498.59 -18929.36 27187.48 2019-01-22 22:36:15.000 022 29470.02 4498.57 -18929.39 27159.19 2019-01-22 22:36:16.000 022 29470.05 4498.56 -18929.41 27158.07 2019-01-22 22:36:17.000 022 29470.10 4498.56 -18929.43 27154.02 2019-01-22 22:36:18.000 022 29470.16 4498.56 -18929.45 27140.70 2019-01-22 22:36:19.000 022 29470.22 4498.58 -18929.46 27170.33 2019-01-22 22:36:20.000 022 29470.25 4498.58 -18929.48 27200.01 2019-01-22 22:36:21.000 022 29470.31 4498.61 -18929.48 27210.46 2019-01-22 22:36:22.000 022 29470.35 4498.62 -18929.49 27194.40 2019-01-22 22:36:23.000 022 29470.42 4498.61 -18929.53 27207.53 2019-01-22 22:36:24.000 022 29470.47 4498.63 -18929.55 27211.32 2019-01-22 22:36:25.000 022 29470.52 4498.65 -18929.53 27231.40 2019-01-22 22:36:26.000 022 29470.58 4498.67 -18929.58 27256.82 2019-01-22 22:36:27.000 022 29470.59 4498.68 -18929.59 27271.09 2019-01-22 22:36:28.000 022 29470.64 4498.66 -18929.60 27269.46 2019-01-22 22:36:29.000 022 29470.71 4498.62 -18929.62 27282.62 2019-01-22 22:36:30.000 022 29470.77 4498.63 -18929.66 27299.21 2019-01-22 22:36:31.000 022 29470.76 4498.67 -18929.67 27379.24 2019-01-22 22:36:32.000 022 29470.78 4498.67 -18929.68 27394.46 2019-01-22 22:36:33.000 022 29470.81 4498.66 -18929.68 27398.28 2019-01-22 22:36:34.000 022 29470.84 4498.64 -18929.75 27458.62 2019-01-22 22:36:35.000 022 29470.87 4498.68 -18929.73 27530.21 2019-01-22 22:36:36.000 022 29470.90 4498.69 -18929.78 27543.26 2019-01-22 22:36:37.000 022 29470.94 4498.73 -18929.78 27539.80 2019-01-22 22:36:38.000 022 29470.98 4498.72 -18929.79 27509.66 2019-01-22 22:36:39.000 022 29471.02 4498.69 -18929.80 27494.81 2019-01-22 22:36:40.000 022 29471.03 4498.69 -18929.80 27503.65 2019-01-22 22:36:41.000 022 29471.05 4498.71 -18929.81 27535.02 2019-01-22 22:36:42.000 022 29471.07 4498.73 -18929.82 27571.04 2019-01-22 22:36:43.000 022 29471.11 4498.78 -18929.83 27595.92 2019-01-22 22:36:44.000 022 29471.11 4498.79 -18929.85 27628.77 2019-01-22 22:36:45.000 022 29471.14 4498.80 -18929.84 27585.69 2019-01-22 22:36:46.000 022 29471.15 4498.82 -18929.85 27558.55 2019-01-22 22:36:47.000 022 29471.19 4498.84 -18929.85 27587.84 2019-01-22 22:36:48.000 022 29471.22 4498.85 -18929.88 27592.65 2019-01-22 22:36:49.000 022 29471.25 4498.82 -18929.91 27623.14 2019-01-22 22:36:50.000 022 29471.30 4498.82 -18929.89 27659.84 2019-01-22 22:36:51.000 022 29471.31 4498.81 -18929.88 27649.27 2019-01-22 22:36:52.000 022 29471.30 4498.82 -18929.88 27628.11 2019-01-22 22:36:53.000 022 29471.36 4498.83 -18929.88 27587.23 2019-01-22 22:36:54.000 022 29471.42 4498.82 -18929.84 27541.92 2019-01-22 22:36:55.000 022 29471.41 4498.79 -18929.84 27495.22 2019-01-22 22:36:56.000 022 29471.40 4498.80 -18929.85 27425.56 2019-01-22 22:36:57.000 022 29471.36 4498.79 -18929.84 27296.47 2019-01-22 22:36:58.000 022 29471.40 4498.78 -18929.85 27236.57 2019-01-22 22:36:59.000 022 29471.40 4498.81 -18929.86 27214.53 2019-01-22 22:37:00.000 022 29471.38 4498.84 -18929.89 27150.61 2019-01-22 22:37:01.000 022 29471.39 4498.88 -18929.89 27102.93 2019-01-22 22:37:02.000 022 29471.40 4498.88 -18929.89 27058.47 2019-01-22 22:37:03.000 022 29471.40 4498.90 -18929.86 27058.17 2019-01-22 22:37:04.000 022 29471.40 4498.92 -18929.86 27080.94 2019-01-22 22:37:05.000 022 29471.41 4498.96 -18929.88 27074.00 2019-01-22 22:37:06.000 022 29471.40 4498.96 -18929.89 27132.55 2019-01-22 22:37:07.000 022 29471.39 4498.98 -18929.92 27196.16 2019-01-22 22:37:08.000 022 29471.40 4499.02 -18929.93 27242.38 2019-01-22 22:37:09.000 022 29471.43 4499.06 -18929.89 27313.03 2019-01-22 22:37:10.000 022 29471.44 4499.09 -18929.90 27354.01 2019-01-22 22:37:11.000 022 29471.48 4499.10 -18929.90 27385.47 2019-01-22 22:37:12.000 022 29471.47 4499.07 -18929.89 27432.04 2019-01-22 22:37:13.000 022 29471.50 4499.07 -18929.87 27498.04 2019-01-22 22:37:14.000 022 29471.52 4499.06 -18929.87 27570.84 2019-01-22 22:37:15.000 022 29471.52 4499.05 -18929.90 27617.52 2019-01-22 22:37:16.000 022 29471.51 4499.06 -18929.90 27649.08 2019-01-22 22:37:17.000 022 29471.53 4499.06 -18929.88 27665.32 2019-01-22 22:37:18.000 022 29471.55 4499.06 -18929.88 27697.60 2019-01-22 22:37:19.000 022 29471.53 4499.03 -18929.86 27737.40 2019-01-22 22:37:20.000 022 29471.54 4499.03 -18929.87 27766.15 2019-01-22 22:37:21.000 022 29471.56 4499.04 -18929.88 27762.31 2019-01-22 22:37:22.000 022 29471.56 4499.04 -18929.90 27755.06 2019-01-22 22:37:23.000 022 29471.58 4499.05 -18929.90 27749.19 2019-01-22 22:37:24.000 022 29471.61 4499.05 -18929.88 27797.55 2019-01-22 22:37:25.000 022 29471.63 4499.06 -18929.86 27828.76 2019-01-22 22:37:26.000 022 29471.63 4499.06 -18929.87 27843.48 2019-01-22 22:37:27.000 022 29471.62 4499.07 -18929.83 27825.73 2019-01-22 22:37:28.000 022 29471.64 4499.09 -18929.80 27791.51 2019-01-22 22:37:29.000 022 29471.65 4499.09 -18929.85 27760.32 2019-01-22 22:37:30.000 022 29471.65 4499.11 -18929.89 27695.86 2019-01-22 22:37:31.000 022 29471.64 4499.13 -18929.89 27669.35 2019-01-22 22:37:32.000 022 29471.64 4499.12 -18929.86 27630.64 2019-01-22 22:37:33.000 022 29471.65 4499.12 -18929.86 27576.91 2019-01-22 22:37:34.000 022 29471.65 4499.13 -18929.88 27565.00 2019-01-22 22:37:35.000 022 29471.66 4499.12 -18929.88 27558.49 2019-01-22 22:37:36.000 022 29471.66 4499.14 -18929.89 27589.30 2019-01-22 22:37:37.000 022 29471.67 4499.13 -18929.87 27630.23 2019-01-22 22:37:38.000 022 29471.70 4499.13 -18929.90 27626.15 2019-01-22 22:37:39.000 022 29471.68 4499.16 -18929.88 27583.68 2019-01-22 22:37:40.000 022 29471.70 4499.17 -18929.90 27531.60 2019-01-22 22:37:41.000 022 29471.74 4499.20 -18929.90 27546.59 2019-01-22 22:37:42.000 022 29471.77 4499.24 -18929.89 27564.98 2019-01-22 22:37:43.000 022 29471.74 4499.27 -18929.88 27575.77 2019-01-22 22:37:44.000 022 29471.76 4499.27 -18929.90 27573.74 2019-01-22 22:37:45.000 022 29471.72 4499.29 -18929.90 27567.17 2019-01-22 22:37:46.000 022 29471.72 4499.30 -18929.90 27614.69 2019-01-22 22:37:47.000 022 29471.71 4499.31 -18929.91 27658.83 2019-01-22 22:37:48.000 022 29471.75 4499.32 -18929.90 27656.63 2019-01-22 22:37:49.000 022 29471.74 4499.31 -18929.88 27649.92 2019-01-22 22:37:50.000 022 29471.74 4499.30 -18929.86 27669.12 2019-01-22 22:37:51.000 022 29471.74 4499.30 -18929.86 27734.22 2019-01-22 22:37:52.000 022 29471.76 4499.28 -18929.85 27746.91 2019-01-22 22:37:53.000 022 29471.73 4499.28 -18929.87 27757.29 2019-01-22 22:37:54.000 022 29471.75 4499.27 -18929.86 27755.52 2019-01-22 22:37:55.000 022 29471.75 4499.25 -18929.87 27768.43 2019-01-22 22:37:56.000 022 29471.76 4499.22 -18929.87 27728.11 2019-01-22 22:37:57.000 022 29471.78 4499.23 -18929.87 27671.39 2019-01-22 22:37:58.000 022 29471.79 4499.23 -18929.87 27615.92 2019-01-22 22:37:59.000 022 29471.79 4499.24 -18929.89 27541.42 2019-01-22 22:38:00.000 022 29471.82 4499.26 -18929.90 27470.77 2019-01-22 22:38:01.000 022 29471.82 4499.29 -18929.88 27446.00 2019-01-22 22:38:02.000 022 29471.84 4499.31 -18929.90 27447.74 2019-01-22 22:38:03.000 022 29471.85 4499.34 -18929.92 27476.22 2019-01-22 22:38:04.000 022 29471.88 4499.35 -18929.91 27493.16 2019-01-22 22:38:05.000 022 29471.90 4499.36 -18929.92 27483.55 2019-01-22 22:38:06.000 022 29471.92 4499.37 -18929.92 27454.39 2019-01-22 22:38:07.000 022 29471.93 4499.37 -18929.91 27441.47 2019-01-22 22:38:08.000 022 29471.92 4499.37 -18929.90 27430.35 2019-01-22 22:38:09.000 022 29471.92 4499.38 -18929.90 27396.53 2019-01-22 22:38:10.000 022 29471.92 4499.37 -18929.88 27402.00 2019-01-22 22:38:11.000 022 29471.93 4499.37 -18929.87 27360.09 2019-01-22 22:38:12.000 022 29471.94 4499.36 -18929.86 27307.98 2019-01-22 22:38:13.000 022 29471.94 4499.36 -18929.89 27224.11 2019-01-22 22:38:14.000 022 29471.95 4499.35 -18929.89 27140.17 2019-01-22 22:38:15.000 022 29471.92 4499.37 -18929.90 27088.50 2019-01-22 22:38:16.000 022 29471.93 4499.40 -18929.89 27074.09 2019-01-22 22:38:17.000 022 29471.94 4499.42 -18929.89 27047.64 2019-01-22 22:38:18.000 022 29471.97 4499.43 -18929.86 27020.32 2019-01-22 22:38:19.000 022 29471.96 4499.43 -18929.88 26982.39 2019-01-22 22:38:20.000 022 29471.95 4499.43 -18929.88 26908.18 2019-01-22 22:38:21.000 022 29471.98 4499.42 -18929.87 26873.78 2019-01-22 22:38:22.000 022 29471.99 4499.43 -18929.90 26851.62 2019-01-22 22:38:23.000 022 29471.98 4499.43 -18929.90 26800.44 2019-01-22 22:38:24.000 022 29471.97 4499.42 -18929.91 26748.19 2019-01-22 22:38:25.000 022 29471.99 4499.43 -18929.91 26773.88 2019-01-22 22:38:26.000 022 29471.99 4499.45 -18929.87 26852.44 2019-01-22 22:38:27.000 022 29472.02 4499.48 -18929.86 26920.00 2019-01-22 22:38:28.000 022 29472.02 4499.47 -18929.85 26936.04 2019-01-22 22:38:29.000 022 29472.02 4499.47 -18929.88 26988.93 2019-01-22 22:38:30.000 022 29472.03 4499.48 -18929.86 27048.10 2019-01-22 22:38:31.000 022 29472.02 4499.47 -18929.83 27096.09 2019-01-22 22:38:32.000 022 29472.06 4499.46 -18929.75 27153.73 2019-01-22 22:38:33.000 022 29472.05 4499.49 -18929.75 27197.77 2019-01-22 22:38:34.000 022 29472.02 4499.48 -18929.83 27231.66 2019-01-22 22:38:35.000 022 29472.03 4499.50 -18929.85 27296.34 2019-01-22 22:38:36.000 022 29472.04 4499.51 -18929.85 27319.44 2019-01-22 22:38:37.000 022 29472.03 4499.53 -18929.84 27358.22 2019-01-22 22:38:38.000 022 29472.04 4499.53 -18929.83 27449.34 2019-01-22 22:38:39.000 022 29472.04 4499.53 -18929.83 27542.12 2019-01-22 22:38:40.000 022 29472.05 4499.51 -18929.82 27583.91 2019-01-22 22:38:41.000 022 29472.00 4499.54 -18929.84 27607.81 2019-01-22 22:38:42.000 022 29472.07 4499.56 -18929.84 27664.27 2019-01-22 22:38:43.000 022 29472.05 4499.55 -18929.83 27670.13 2019-01-22 22:38:44.000 022 29472.04 4499.56 -18929.87 27710.10 2019-01-22 22:38:45.000 022 29472.03 4499.57 -18929.89 27776.33 2019-01-22 22:38:46.000 022 29472.04 4499.58 -18929.91 27787.64 2019-01-22 22:38:47.000 022 29472.01 4499.58 -18929.88 27805.97 2019-01-22 22:38:48.000 022 29472.03 4499.58 -18929.89 27809.03 2019-01-22 22:38:49.000 022 29472.04 4499.55 -18929.91 27799.51 2019-01-22 22:38:50.000 022 29472.06 4499.55 -18929.92 27792.04 2019-01-22 22:38:51.000 022 29472.05 4499.55 -18929.93 27763.07 2019-01-22 22:38:52.000 022 29472.07 4499.57 -18929.89 27665.68 2019-01-22 22:38:53.000 022 29472.08 4499.58 -18929.87 27591.72 2019-01-22 22:38:54.000 022 29472.06 4499.58 -18929.88 27529.20 2019-01-22 22:38:55.000 022 29472.04 4499.59 -18929.91 27468.50 2019-01-22 22:38:56.000 022 29472.04 4499.62 -18929.94 27449.55 2019-01-22 22:38:57.000 022 29472.03 4499.61 -18929.92 27428.38 2019-01-22 22:38:58.000 022 29472.07 4499.63 -18929.93 27392.20 2019-01-22 22:38:59.000 022 29472.05 4499.61 -18929.94 27356.49 2019-01-22 22:39:00.000 022 29472.09 4499.59 -18929.93 27341.25 2019-01-22 22:39:01.000 022 29472.08 4499.59 -18929.93 27327.00 2019-01-22 22:39:02.000 022 29472.09 4499.62 -18929.95 27290.17 2019-01-22 22:39:03.000 022 29472.11 4499.64 -18929.90 27277.69 2019-01-22 22:39:04.000 022 29472.13 4499.64 -18929.89 27242.91 2019-01-22 22:39:05.000 022 29472.14 4499.64 -18929.89 27220.59 2019-01-22 22:39:06.000 022 29472.14 4499.66 -18929.89 27231.68 2019-01-22 22:39:07.000 022 29472.14 4499.66 -18929.89 27210.96 2019-01-22 22:39:08.000 022 29472.16 4499.66 -18929.91 27155.71 2019-01-22 22:39:09.000 022 29472.17 4499.67 -18929.90 27068.06 2019-01-22 22:39:10.000 022 29472.16 4499.68 -18929.91 27012.86 2019-01-22 22:39:11.000 022 29472.18 4499.70 -18929.93 26960.37 2019-01-22 22:39:12.000 022 29472.17 4499.71 -18929.93 26946.23 2019-01-22 22:39:13.000 022 29472.19 4499.71 -18929.97 26976.54 2019-01-22 22:39:14.000 022 29472.23 4499.72 -18929.98 27011.62 2019-01-22 22:39:15.000 022 29472.19 4499.75 -18930.00 27080.26 2019-01-22 22:39:16.000 022 29472.20 4499.79 -18929.98 27127.84 2019-01-22 22:39:17.000 022 29472.18 4499.79 -18929.95 27137.56 2019-01-22 22:39:18.000 022 29472.18 4499.78 -18929.95 27194.73 2019-01-22 22:39:19.000 022 29472.17 4499.77 -18929.97 27239.43 2019-01-22 22:39:20.000 022 29472.18 4499.77 -18929.96 27253.08 2019-01-22 22:39:21.000 022 29472.17 4499.75 -18929.99 27283.04 2019-01-22 22:39:22.000 022 29472.16 4499.75 -18929.97 27310.44 2019-01-22 22:39:23.000 022 29472.18 4499.76 -18929.99 27300.34 2019-01-22 22:39:24.000 022 29472.21 4499.78 -18930.02 27314.95 2019-01-22 22:39:25.000 022 29472.20 4499.77 -18930.01 27288.72 2019-01-22 22:39:26.000 022 29472.21 4499.75 -18930.00 27276.73 2019-01-22 22:39:27.000 022 29472.23 4499.78 -18930.01 27256.23 2019-01-22 22:39:28.000 022 29472.26 4499.80 -18930.02 27215.23 2019-01-22 22:39:29.000 022 29472.25 4499.76 -18930.03 27156.00 2019-01-22 22:39:30.000 022 29472.30 4499.78 -18930.04 27104.51 2019-01-22 22:39:31.000 022 29472.31 4499.79 -18930.03 27056.82 2019-01-22 22:39:32.000 022 29472.32 4499.81 -18930.05 27001.72 2019-01-22 22:39:33.000 022 29472.28 4499.79 -18930.05 26927.86 2019-01-22 22:39:34.000 022 29472.28 4499.79 -18930.06 26882.26 2019-01-22 22:39:35.000 022 29472.30 4499.80 -18930.02 26837.92 2019-01-22 22:39:36.000 022 29472.31 4499.78 -18930.04 26757.41 2019-01-22 22:39:37.000 022 29472.31 4499.77 -18930.03 26689.43 2019-01-22 22:39:38.000 022 29472.30 4499.80 -18930.02 26707.94 2019-01-22 22:39:39.000 022 29472.32 4499.77 -18930.04 26709.86 2019-01-22 22:39:40.000 022 29472.34 4499.76 -18930.05 26704.65 2019-01-22 22:39:41.000 022 29472.35 4499.78 -18930.05 26710.84 2019-01-22 22:39:42.000 022 29472.33 4499.80 -18930.07 26717.68 2019-01-22 22:39:43.000 022 29472.35 4499.81 -18930.09 26708.35 2019-01-22 22:39:44.000 022 29472.36 4499.81 -18930.08 26707.47 2019-01-22 22:39:45.000 022 29472.35 4499.84 -18930.12 26702.99 2019-01-22 22:39:46.000 022 29472.35 4499.87 -18930.09 26736.48 2019-01-22 22:39:47.000 022 29472.35 4499.90 -18930.09 26753.63 2019-01-22 22:39:48.000 022 29472.38 4499.93 -18930.06 26862.02 2019-01-22 22:39:49.000 022 29472.40 4499.95 -18930.08 26997.35 2019-01-22 22:39:50.000 022 29472.44 4499.92 -18930.12 27142.22 2019-01-22 22:39:51.000 022 29472.46 4499.92 -18930.12 27321.41 2019-01-22 22:39:52.000 022 29472.54 4499.92 -18930.10 27514.28 2019-01-22 22:39:53.000 022 29472.54 4499.92 -18930.11 27729.27 2019-01-22 22:39:54.000 022 29472.55 4499.92 -18930.11 27926.98 2019-01-22 22:39:55.000 022 29472.56 4499.90 -18930.11 28155.39 2019-01-22 22:39:56.000 022 29472.56 4499.90 -18930.14 28408.62 2019-01-22 22:39:57.000 022 29472.58 4499.91 -18930.14 28647.78 2019-01-22 22:39:58.000 022 29472.59 4499.90 -18930.16 28848.33 2019-01-22 22:39:59.000 022 29472.61 4499.91 -18930.16 29027.27 2019-01-22 22:40:00.000 022 29472.62 4499.91 -18930.13 29151.58 2019-01-22 22:40:01.000 022 29472.62 4499.94 -18930.15 29218.90 2019-01-22 22:40:02.000 022 29472.63 4499.96 -18930.15 29233.30 2019-01-22 22:40:03.000 022 29472.66 4499.95 -18930.14 29213.25 2019-01-22 22:40:04.000 022 29472.65 4499.96 -18930.16 29188.00 2019-01-22 22:40:05.000 022 29472.67 4499.96 -18930.16 29145.10 2019-01-22 22:40:06.000 022 29472.69 4499.97 -18930.18 29052.79 2019-01-22 22:40:07.000 022 29472.69 4499.97 -18930.18 28918.49 2019-01-22 22:40:08.000 022 29472.69 4499.97 -18930.18 28770.52 2019-01-22 22:40:09.000 022 29472.70 4499.99 -18930.16 28616.43 2019-01-22 22:40:10.000 022 29472.72 4500.00 -18930.14 28440.74 2019-01-22 22:40:11.000 022 29472.73 4500.01 -18930.15 28239.92 2019-01-22 22:40:12.000 022 29472.72 4500.03 -18930.16 28039.69 2019-01-22 22:40:13.000 022 29472.73 4500.01 -18930.14 27771.05 2019-01-22 22:40:14.000 022 29472.76 4500.05 -18930.13 27525.97 2019-01-22 22:40:15.000 022 29472.75 4500.04 -18930.14 27299.20 2019-01-22 22:40:16.000 022 29472.74 4500.03 -18930.17 27066.39 2019-01-22 22:40:17.000 022 29472.76 4500.02 -18930.20 26841.86 2019-01-22 22:40:18.000 022 29472.78 4500.06 -18930.18 26650.62 2019-01-22 22:40:19.000 022 29472.79 4500.08 -18930.14 26550.20 2019-01-22 22:40:20.000 022 29472.80 4500.05 -18930.15 26522.39 2019-01-22 22:40:21.000 022 29472.79 4500.06 -18930.17 26491.91 2019-01-22 22:40:22.000 022 29472.81 4500.08 -18930.18 26446.71 2019-01-22 22:40:23.000 022 29472.81 4500.08 -18930.18 26472.27 2019-01-22 22:40:24.000 022 29472.84 4500.07 -18930.18 26515.28 2019-01-22 22:40:25.000 022 29472.84 4500.09 -18930.19 26617.32 2019-01-22 22:40:26.000 022 29472.86 4500.13 -18930.22 26753.27 2019-01-22 22:40:27.000 022 29472.83 4500.14 -18930.24 26802.85 2019-01-22 22:40:28.000 022 29472.84 4500.13 -18930.26 26882.74 2019-01-22 22:40:29.000 022 29472.82 4500.16 -18930.24 27019.52 2019-01-22 22:40:30.000 022 29472.82 4500.17 -18930.24 27152.06 2019-01-22 22:40:31.000 022 29472.80 4500.16 -18930.26 27240.61 2019-01-22 22:40:32.000 022 29472.80 4500.15 -18930.25 27346.94 2019-01-22 22:40:33.000 022 29472.80 4500.15 -18930.24 27420.02 2019-01-22 22:40:34.000 022 29472.80 4500.15 -18930.23 27478.63 2019-01-22 22:40:35.000 022 29472.79 4500.12 -18930.26 27556.93 2019-01-22 22:40:36.000 022 29472.78 4500.10 -18930.32 27652.96 2019-01-22 22:40:37.000 022 29472.76 4500.07 -18930.30 27744.51 2019-01-22 22:40:38.000 022 29472.78 4500.10 -18930.31 27822.89 2019-01-22 22:40:39.000 022 29472.78 4500.08 -18930.30 27908.26 2019-01-22 22:40:40.000 022 29472.82 4500.09 -18930.30 27983.98 2019-01-22 22:40:41.000 022 29472.82 4500.08 -18930.28 28064.88 2019-01-22 22:40:42.000 022 29472.86 4500.06 -18930.28 28185.03 2019-01-22 22:40:43.000 022 29472.89 4500.05 -18930.29 28331.28 2019-01-22 22:40:44.000 022 29472.91 4500.06 -18930.32 28512.52 2019-01-22 22:40:45.000 022 29472.91 4500.07 -18930.33 28669.66 2019-01-22 22:40:46.000 022 29472.94 4500.06 -18930.34 28777.34 2019-01-22 22:40:47.000 022 29472.94 4500.10 -18930.35 28890.17 2019-01-22 22:40:48.000 022 29472.95 4500.15 -18930.33 28969.61 2019-01-22 22:40:49.000 022 29472.93 4500.16 -18930.32 29012.78 2019-01-22 22:40:50.000 022 29472.92 4500.16 -18930.33 29031.66 2019-01-22 22:40:51.000 022 29472.92 4500.15 -18930.34 29022.37 2019-01-22 22:40:52.000 022 29472.91 4500.14 -18930.32 29050.83 2019-01-22 22:40:53.000 022 29472.92 4500.12 -18930.31 29053.56 2019-01-22 22:40:54.000 022 29472.93 4500.15 -18930.33 29037.73 2019-01-22 22:40:55.000 022 29472.93 4500.16 -18930.30 29017.51 2019-01-22 22:40:56.000 022 29472.94 4500.16 -18930.33 28970.83 2019-01-22 22:40:57.000 022 29472.92 4500.14 -18930.31 28951.98 2019-01-22 22:40:58.000 022 29472.93 4500.10 -18930.30 28936.66 2019-01-22 22:40:59.000 022 29472.89 4500.13 -18930.30 28894.20 2019-01-22 22:41:00.000 022 29472.90 4500.13 -18930.31 28850.60 2019-01-22 22:41:01.000 022 29472.88 4500.16 -18930.31 28745.60 2019-01-22 22:41:02.000 022 29472.85 4500.16 -18930.32 28643.03 2019-01-22 22:41:03.000 022 29472.85 4500.19 -18930.32 28496.18 2019-01-22 22:41:04.000 022 29472.86 4500.20 -18930.30 28341.12 2019-01-22 22:41:05.000 022 29472.85 4500.24 -18930.30 28233.30 2019-01-22 22:41:06.000 022 29472.84 4500.25 -18930.32 28142.35 2019-01-22 22:41:07.000 022 29472.83 4500.31 -18930.34 28050.33 2019-01-22 22:41:08.000 022 29472.87 4500.35 -18930.34 27957.71 2019-01-22 22:41:09.000 022 29472.90 4500.34 -18930.33 27850.66 2019-01-22 22:41:10.000 022 29472.91 4500.35 -18930.33 27739.01 2019-01-22 22:41:11.000 022 29472.92 4500.38 -18930.33 27618.08 2019-01-22 22:41:12.000 022 29472.94 4500.37 -18930.31 27485.55 2019-01-22 22:41:13.000 022 29472.95 4500.34 -18930.31 27374.22 2019-01-22 22:41:14.000 022 29472.97 4500.33 -18930.33 27265.27 2019-01-22 22:41:15.000 022 29472.97 4500.36 -18930.30 27160.69 2019-01-22 22:41:16.000 022 29472.97 4500.36 -18930.29 27040.03 2019-01-22 22:41:17.000 022 29472.98 4500.38 -18930.30 26964.60 2019-01-22 22:41:18.000 022 29472.97 4500.37 -18930.30 26925.75 2019-01-22 22:41:19.000 022 29472.97 4500.34 -18930.32 26866.44 2019-01-22 22:41:20.000 022 29472.98 4500.35 -18930.31 26809.46 2019-01-22 22:41:21.000 022 29472.97 4500.36 -18930.32 26725.17 2019-01-22 22:41:22.000 022 29472.95 4500.38 -18930.34 26680.55 2019-01-22 22:41:23.000 022 29472.95 4500.38 -18930.34 26671.19 2019-01-22 22:41:24.000 022 29472.94 4500.37 -18930.35 26673.47 2019-01-22 22:41:25.000 022 29472.97 4500.39 -18930.37 26664.97 2019-01-22 22:41:26.000 022 29472.99 4500.38 -18930.34 26674.66 2019-01-22 22:41:27.000 022 29472.96 4500.33 -18930.31 26672.50 2019-01-22 22:41:28.000 022 29472.95 4500.34 -18930.31 26674.50 2019-01-22 22:41:29.000 022 29472.93 4500.37 -18930.27 26671.84 2019-01-22 22:41:30.000 022 29472.95 4500.36 -18930.25 26729.20 2019-01-22 22:41:31.000 022 29472.97 4500.35 -18930.26 26813.58 2019-01-22 22:41:32.000 022 29472.96 4500.33 -18930.27 26928.70 2019-01-22 22:41:33.000 022 29472.93 4500.36 -18930.28 27033.33 2019-01-22 22:41:34.000 022 29472.95 4500.35 -18930.28 27142.27 2019-01-22 22:41:35.000 022 29472.96 4500.36 -18930.26 27279.75 2019-01-22 22:41:36.000 022 29472.96 4500.36 -18930.27 27380.52 2019-01-22 22:41:37.000 022 29472.95 4500.36 -18930.28 27481.20 2019-01-22 22:41:38.000 022 29472.99 4500.38 -18930.26 27628.60 2019-01-22 22:41:39.000 022 29472.97 4500.35 -18930.24 27796.73 2019-01-22 22:41:40.000 022 29472.95 4500.37 -18930.25 27943.71 2019-01-22 22:41:41.000 022 29472.96 4500.39 -18930.26 28072.76 2019-01-22 22:41:42.000 022 29472.98 4500.39 -18930.27 28154.00 2019-01-22 22:41:43.000 022 29472.99 4500.35 -18930.28 28208.18 2019-01-22 22:41:44.000 022 29472.99 4500.34 -18930.28 28250.17 2019-01-22 22:41:45.000 022 29472.98 4500.38 -18930.27 28290.63 2019-01-22 22:41:46.000 022 29472.96 4500.38 -18930.24 28313.12 2019-01-22 22:41:47.000 022 29472.96 4500.41 -18930.24 28328.62 2019-01-22 22:41:48.000 022 29472.94 4500.44 -18930.22 28315.00 2019-01-22 22:41:49.000 022 29472.98 4500.44 -18930.22 28272.88 2019-01-22 22:41:50.000 022 29472.98 4500.45 -18930.23 28244.66 2019-01-22 22:41:51.000 022 29472.97 4500.44 -18930.26 28225.37 2019-01-22 22:41:52.000 022 29472.98 4500.44 -18930.26 28177.31 2019-01-22 22:41:53.000 022 29472.98 4500.46 -18930.25 28146.91 2019-01-22 22:41:54.000 022 29472.99 4500.48 -18930.25 28126.61 2019-01-22 22:41:55.000 022 29472.98 4500.48 -18930.24 28114.31 2019-01-22 22:41:56.000 022 29473.00 4500.48 -18930.23 28081.52 2019-01-22 22:41:57.000 022 29472.98 4500.48 -18930.24 28071.56 2019-01-22 22:41:58.000 022 29472.99 4500.48 -18930.22 28041.93 2019-01-22 22:41:59.000 022 29473.01 4500.47 -18930.22 28002.93 2019-01-22 22:42:00.000 022 29473.02 4500.50 -18930.21 27970.09 2019-01-22 22:42:01.000 022 29473.02 4500.51 -18930.20 27971.40 2019-01-22 22:42:02.000 022 29473.01 4500.49 -18930.20 27948.15 2019-01-22 22:42:03.000 022 29473.02 4500.48 -18930.22 27929.32 2019-01-22 22:42:04.000 022 29473.02 4500.49 -18930.23 27886.85 2019-01-22 22:42:05.000 022 29473.01 4500.48 -18930.24 27836.13 2019-01-22 22:42:06.000 022 29473.02 4500.47 -18930.23 27780.98 2019-01-22 22:42:07.000 022 29473.03 4500.49 -18930.23 27725.67 2019-01-22 22:42:08.000 022 29473.04 4500.49 -18930.25 27719.02 2019-01-22 22:42:09.000 022 29473.04 4500.48 -18930.26 27712.53 2019-01-22 22:42:10.000 022 29473.04 4500.46 -18930.24 27684.03 2019-01-22 22:42:11.000 022 29473.05 4500.47 -18930.22 27623.92 2019-01-22 22:42:12.000 022 29473.04 4500.49 -18930.23 27575.76 2019-01-22 22:42:13.000 022 29473.04 4500.47 -18930.20 27522.64 2019-01-22 22:42:14.000 022 29473.06 4500.49 -18930.21 27500.08 2019-01-22 22:42:15.000 022 29473.04 4500.49 -18930.20 27476.61 2019-01-22 22:42:16.000 022 29473.03 4500.52 -18930.22 27480.07 2019-01-22 22:42:17.000 022 29473.01 4500.50 -18930.22 27487.29 2019-01-22 22:42:18.000 022 29473.02 4500.52 -18930.22 27533.16 2019-01-22 22:42:19.000 022 29473.02 4500.54 -18930.20 27577.40 2019-01-22 22:42:20.000 022 29473.00 4500.56 -18930.23 27600.24 2019-01-22 22:42:21.000 022 29472.98 4500.55 -18930.19 27576.84 2019-01-22 22:42:22.000 022 29472.98 4500.55 -18930.17 27551.86 2019-01-22 22:42:23.000 022 29472.99 4500.54 -18930.21 27548.34 2019-01-22 22:42:24.000 022 29472.96 4500.56 -18930.20 27530.42 2019-01-22 22:42:25.000 022 29472.95 4500.59 -18930.17 27493.88 2019-01-22 22:42:26.000 022 29472.96 4500.61 -18930.18 27472.61 2019-01-22 22:42:27.000 022 29472.98 4500.60 -18930.19 27461.85 2019-01-22 22:42:28.000 022 29472.99 4500.61 -18930.17 27388.44 2019-01-22 22:42:29.000 022 29472.99 4500.62 -18930.17 27303.41 2019-01-22 22:42:30.000 022 29472.99 4500.62 -18930.16 27257.28 2019-01-22 22:42:31.000 022 29472.98 4500.59 -18930.19 27245.16 2019-01-22 22:42:32.000 022 29472.97 4500.58 -18930.19 27207.23 2019-01-22 22:42:33.000 022 29472.98 4500.60 -18930.18 27188.29 2019-01-22 22:42:34.000 022 29472.96 4500.61 -18930.18 27161.52 2019-01-22 22:42:35.000 022 29472.97 4500.62 -18930.15 27106.72 2019-01-22 22:42:36.000 022 29472.97 4500.59 -18930.17 27053.73 2019-01-22 22:42:37.000 022 29472.97 4500.57 -18930.20 27066.50 2019-01-22 22:42:38.000 022 29472.96 4500.60 -18930.17 27104.86 2019-01-22 22:42:39.000 022 29472.96 4500.61 -18930.16 27167.48 2019-01-22 22:42:40.000 022 29472.96 4500.64 -18930.17 27254.93 2019-01-22 22:42:41.000 022 29472.95 4500.61 -18930.17 27292.65 2019-01-22 22:42:42.000 022 29472.96 4500.60 -18930.20 27296.82 2019-01-22 22:42:43.000 022 29472.96 4500.62 -18930.18 27315.21 2019-01-22 22:42:44.000 022 29472.95 4500.62 -18930.19 27366.29 2019-01-22 22:42:45.000 022 29472.93 4500.64 -18930.19 27452.14 2019-01-22 22:42:46.000 022 29472.95 4500.65 -18930.19 27520.28 2019-01-22 22:42:47.000 022 29472.92 4500.66 -18930.19 27565.07 2019-01-22 22:42:48.000 022 29472.94 4500.64 -18930.17 27639.99 2019-01-22 22:42:49.000 022 29472.94 4500.60 -18930.17 27708.95 2019-01-22 22:42:50.000 022 29472.94 4500.60 -18930.16 27756.34 2019-01-22 22:42:51.000 022 29472.95 4500.63 -18930.16 27752.40 2019-01-22 22:42:52.000 022 29472.93 4500.65 -18930.16 27734.21 2019-01-22 22:42:53.000 022 29472.92 4500.64 -18930.18 27756.73 2019-01-22 22:42:54.000 022 29472.91 4500.66 -18930.17 27752.09 2019-01-22 22:42:55.000 022 29472.90 4500.66 -18930.15 27712.64 2019-01-22 22:42:56.000 022 29472.91 4500.67 -18930.17 27667.39 2019-01-22 22:42:57.000 022 29472.88 4500.65 -18930.16 27606.66 2019-01-22 22:42:58.000 022 29472.91 4500.65 -18930.14 27591.71 2019-01-22 22:42:59.000 022 29472.92 4500.68 -18930.16 27560.06 2019-01-22 22:43:00.000 022 29472.90 4500.68 -18930.15 27490.39 2019-01-22 22:43:01.000 022 29472.91 4500.70 -18930.19 27421.02 2019-01-22 22:43:02.000 022 29472.91 4500.71 -18930.17 27354.01 2019-01-22 22:43:03.000 022 29472.90 4500.73 -18930.16 27280.70 2019-01-22 22:43:04.000 022 29472.90 4500.74 -18930.16 27168.34 2019-01-22 22:43:05.000 022 29472.88 4500.71 -18930.14 27068.90 2019-01-22 22:43:06.000 022 29472.87 4500.71 -18930.15 26980.99 2019-01-22 22:43:07.000 022 29472.87 4500.73 -18930.14 26944.31 2019-01-22 22:43:08.000 022 29472.86 4500.72 -18930.16 26920.93 2019-01-22 22:43:09.000 022 29472.87 4500.74 -18930.18 26947.16 2019-01-22 22:43:10.000 022 29472.89 4500.78 -18930.13 26928.30 2019-01-22 22:43:11.000 022 29472.89 4500.78 -18930.15 26906.86 2019-01-22 22:43:12.000 022 29472.87 4500.74 -18930.17 26924.31 2019-01-22 22:43:13.000 022 29472.86 4500.74 -18930.19 26927.38 2019-01-22 22:43:14.000 022 29472.87 4500.78 -18930.18 26952.44 2019-01-22 22:43:15.000 022 29472.89 4500.74 -18930.15 26991.01 2019-01-22 22:43:16.000 022 29472.87 4500.73 -18930.16 27027.56 2019-01-22 22:43:17.000 022 29472.89 4500.72 -18930.17 27103.70 2019-01-22 22:43:18.000 022 29472.87 4500.72 -18930.17 27241.25 2019-01-22 22:43:19.000 022 29472.86 4500.74 -18930.15 27379.91 2019-01-22 22:43:20.000 022 29472.87 4500.74 -18930.16 27483.71 2019-01-22 22:43:21.000 022 29472.88 4500.74 -18930.13 27598.14 2019-01-22 22:43:22.000 022 29472.87 4500.75 -18930.19 27696.02 2019-01-22 22:43:23.000 022 29472.88 4500.73 -18930.18 27767.15 2019-01-22 22:43:24.000 022 29472.90 4500.74 -18930.14 27857.14 2019-01-22 22:43:25.000 022 29472.90 4500.75 -18930.16 27970.22 2019-01-22 22:43:26.000 022 29472.91 4500.76 -18930.15 28039.07 2019-01-22 22:43:27.000 022 29472.92 4500.76 -18930.16 28086.46 2019-01-22 22:43:28.000 022 29472.92 4500.73 -18930.19 28132.55 2019-01-22 22:43:29.000 022 29472.92 4500.73 -18930.19 28169.17 2019-01-22 22:43:30.000 022 29472.92 4500.77 -18930.17 28201.46 2019-01-22 22:43:31.000 022 29472.88 4500.76 -18930.18 28200.20 2019-01-22 22:43:32.000 022 29472.87 4500.77 -18930.16 28197.49 2019-01-22 22:43:33.000 022 29472.87 4500.76 -18930.15 28190.67 2019-01-22 22:43:34.000 022 29472.87 4500.74 -18930.15 28162.27 2019-01-22 22:43:35.000 022 29472.87 4500.74 -18930.15 28094.97 2019-01-22 22:43:36.000 022 29472.86 4500.76 -18930.16 28036.85 2019-01-22 22:43:37.000 022 29472.86 4500.77 -18930.15 27984.95 2019-01-22 22:43:38.000 022 29472.85 4500.79 -18930.13 27876.49 2019-01-22 22:43:39.000 022 29472.81 4500.76 -18930.15 27714.66 2019-01-22 22:43:40.000 022 29472.83 4500.77 -18930.16 27546.15 2019-01-22 22:43:41.000 022 29472.83 4500.77 -18930.18 27415.09 2019-01-22 22:43:42.000 022 29472.82 4500.77 -18930.16 27281.93 2019-01-22 22:43:43.000 022 29472.82 4500.80 -18930.16 27090.92 2019-01-22 22:43:44.000 022 29472.81 4500.80 -18930.15 26930.86 2019-01-22 22:43:45.000 022 29472.81 4500.81 -18930.17 26753.10 2019-01-22 22:43:46.000 022 29472.78 4500.82 -18930.17 26571.62 2019-01-22 22:43:47.000 022 29472.78 4500.83 -18930.17 26394.65 2019-01-22 22:43:48.000 022 29472.82 4500.87 -18930.17 26218.76 2019-01-22 22:43:49.000 022 29472.80 4500.86 -18930.18 26073.05 2019-01-22 22:43:50.000 022 29472.81 4500.84 -18930.18 25972.64 2019-01-22 22:43:51.000 022 29472.80 4500.85 -18930.19 25926.18 2019-01-22 22:43:52.000 022 29472.78 4500.86 -18930.17 25908.93 2019-01-22 22:43:53.000 022 29472.76 4500.86 -18930.17 25907.03 2019-01-22 22:43:54.000 022 29472.75 4500.84 -18930.17 25929.14 2019-01-22 22:43:55.000 022 29472.76 4500.84 -18930.17 25971.39 2019-01-22 22:43:56.000 022 29472.75 4500.81 -18930.19 26027.28 2019-01-22 22:43:57.000 022 29472.75 4500.81 -18930.15 26091.02 2019-01-22 22:43:58.000 022 29472.74 4500.83 -18930.15 26152.43 2019-01-22 22:43:59.000 022 29472.75 4500.81 -18930.18 26223.09 2019-01-22 22:44:00.000 022 29472.74 4500.80 -18930.16 26360.15 2019-01-22 22:44:01.000 022 29472.76 4500.83 -18930.17 26496.32 2019-01-22 22:44:02.000 022 29472.77 4500.84 -18930.13 26653.71 2019-01-22 22:44:03.000 022 29472.73 4500.84 -18930.13 26839.99 2019-01-22 22:44:04.000 022 29472.73 4500.84 -18930.14 26973.30 2019-01-22 22:44:05.000 022 29472.74 4500.87 -18930.15 27120.33 2019-01-22 22:44:06.000 022 29472.69 4500.85 -18930.16 27261.49 2019-01-22 22:44:07.000 022 29472.67 4500.86 -18930.17 27366.93 2019-01-22 22:44:08.000 022 29472.67 4500.90 -18930.15 27481.08 2019-01-22 22:44:09.000 022 29472.67 4500.92 -18930.19 27593.43 2019-01-22 22:44:10.000 022 29472.67 4500.97 -18930.18 27704.20 2019-01-22 22:44:11.000 022 29472.71 4500.99 -18930.15 27800.49 2019-01-22 22:44:12.000 022 29472.71 4500.98 -18930.13 27880.17 2019-01-22 22:44:13.000 022 29472.71 4500.98 -18930.13 27955.83 2019-01-22 22:44:14.000 022 29472.71 4500.99 -18930.16 28026.75 2019-01-22 22:44:15.000 022 29472.70 4500.97 -18930.14 28052.04 2019-01-22 22:44:16.000 022 29472.73 4500.96 -18930.14 28076.09 2019-01-22 22:44:17.000 022 29472.70 4500.99 -18930.14 28090.87 2019-01-22 22:44:18.000 022 29472.71 4500.95 -18930.14 28092.45 2019-01-22 22:44:19.000 022 29472.71 4500.96 -18930.14 28060.54 2019-01-22 22:44:20.000 022 29472.71 4500.94 -18930.14 27983.32 2019-01-22 22:44:21.000 022 29472.71 4500.94 -18930.16 27953.69 2019-01-22 22:44:22.000 022 29472.72 4500.94 -18930.13 27922.57 2019-01-22 22:44:23.000 022 29472.72 4500.93 -18930.13 27894.09 2019-01-22 22:44:24.000 022 29472.73 4500.93 -18930.14 27862.38 2019-01-22 22:44:25.000 022 29472.73 4500.90 -18930.15 27849.25 2019-01-22 22:44:26.000 022 29472.72 4500.88 -18930.16 27830.98 2019-01-22 22:44:27.000 022 29472.71 4500.88 -18930.16 27768.08 2019-01-22 22:44:28.000 022 29472.69 4500.92 -18930.17 27716.82 2019-01-22 22:44:29.000 022 29472.70 4500.93 -18930.17 27667.41 2019-01-22 22:44:30.000 022 29472.72 4500.95 -18930.14 27628.67 2019-01-22 22:44:31.000 022 29472.70 4500.99 -18930.13 27556.21 2019-01-22 22:44:32.000 022 29472.72 4500.96 -18930.14 27509.76 2019-01-22 22:44:33.000 022 29472.66 4500.95 -18930.12 27499.38 2019-01-22 22:44:34.000 022 29472.67 4500.95 -18930.13 27491.94 2019-01-22 22:44:35.000 022 29472.68 4500.95 -18930.13 27498.54 2019-01-22 22:44:36.000 022 29472.67 4500.93 -18930.14 27474.35 2019-01-22 22:44:37.000 022 29472.66 4500.93 -18930.13 27434.78 2019-01-22 22:44:38.000 022 29472.64 4500.96 -18930.14 27413.76 2019-01-22 22:44:39.000 022 29472.64 4500.95 -18930.15 27408.22 2019-01-22 22:44:40.000 022 29472.65 4500.95 -18930.16 27395.68 2019-01-22 22:44:41.000 022 29472.63 4500.94 -18930.15 27364.65 2019-01-22 22:44:42.000 022 29472.65 4500.96 -18930.14 27321.60 2019-01-22 22:44:43.000 022 29472.65 4500.99 -18930.09 27294.71 2019-01-22 22:44:44.000 022 29472.67 4500.99 -18930.09 27292.24 2019-01-22 22:44:45.000 022 29472.67 4500.98 -18930.09 27320.50 2019-01-22 22:44:46.000 022 29472.63 4500.99 -18930.11 27342.87 2019-01-22 22:44:47.000 022 29472.62 4501.00 -18930.15 27410.01 2019-01-22 22:44:48.000 022 29472.61 4501.00 -18930.16 27467.14 2019-01-22 22:44:49.000 022 29472.58 4500.96 -18930.14 27555.52 2019-01-22 22:44:50.000 022 29472.61 4501.01 -18930.15 27633.85 2019-01-22 22:44:51.000 022 29472.59 4501.00 -18930.14 27698.36 2019-01-22 22:44:52.000 022 29472.59 4501.02 -18930.13 27732.64 2019-01-22 22:44:53.000 022 29472.59 4501.00 -18930.11 27820.63 2019-01-22 22:44:54.000 022 29472.58 4501.00 -18930.12 27920.20 2019-01-22 22:44:55.000 022 29472.57 4500.98 -18930.10 27972.68 2019-01-22 22:44:56.000 022 29472.59 4501.00 -18930.12 28049.39 2019-01-22 22:44:57.000 022 29472.57 4501.00 -18930.09 28069.93 2019-01-22 22:44:58.000 022 29472.57 4501.01 -18930.08 28048.85 2019-01-22 22:44:59.000 022 29472.58 4501.03 -18930.09 27984.29 2019-01-22 22:45:00.000 022 29472.58 4501.03 -18930.10 27930.79 2019-01-22 22:45:01.000 022 29472.58 4501.02 -18930.11 27908.81 2019-01-22 22:45:02.000 022 29472.58 4501.01 -18930.15 27870.96 2019-01-22 22:45:03.000 022 29472.58 4501.00 -18930.12 27824.90 2019-01-22 22:45:04.000 022 29472.59 4501.02 -18930.13 27823.35 2019-01-22 22:45:05.000 022 29472.58 4501.04 -18930.13 27801.01 2019-01-22 22:45:06.000 022 29472.56 4501.04 -18930.12 27779.17 2019-01-22 22:45:07.000 022 29472.56 4501.05 -18930.11 27752.40 2019-01-22 22:45:08.000 022 29472.60 4501.07 -18930.10 27737.58 2019-01-22 22:45:09.000 022 29472.62 4501.06 -18930.11 27746.77 2019-01-22 22:45:10.000 022 29472.68 4501.09 -18930.12 27762.95 2019-01-22 22:45:11.000 022 29472.70 4501.09 -18930.10 27769.17 2019-01-22 22:45:12.000 022 29472.71 4501.08 -18930.09 27752.50 2019-01-22 22:45:13.000 022 29472.71 4501.06 -18930.11 27729.95 2019-01-22 22:45:14.000 022 29472.71 4501.04 -18930.09 27677.78 2019-01-22 22:45:15.000 022 29472.69 4501.01 -18930.06 27604.46 2019-01-22 22:45:16.000 022 29472.69 4500.98 -18930.08 27558.48 2019-01-22 22:45:17.000 022 29472.68 4500.98 -18930.06 27511.60 2019-01-22 22:45:18.000 022 29472.69 4500.97 -18930.08 27497.14 2019-01-22 22:45:19.000 022 29472.67 4500.95 -18930.09 27510.57 2019-01-22 22:45:20.000 022 29472.65 4500.94 -18930.08 27519.44 2019-01-22 22:45:21.000 022 29472.64 4500.95 -18930.08 27529.57 2019-01-22 22:45:22.000 022 29472.65 4500.96 -18930.10 27564.67 2019-01-22 22:45:23.000 022 29472.66 4500.95 -18930.10 27545.94 2019-01-22 22:45:24.000 022 29472.67 4500.94 -18930.10 27537.44 2019-01-22 22:45:25.000 022 29472.65 4500.93 -18930.09 27544.80 2019-01-22 22:45:26.000 022 29472.63 4500.91 -18930.12 27528.50 2019-01-22 22:45:27.000 022 29472.62 4500.92 -18930.12 27502.39 2019-01-22 22:45:28.000 022 29472.61 4500.91 -18930.10 27482.24 2019-01-22 22:45:29.000 022 29472.61 4500.88 -18930.10 27436.93 2019-01-22 22:45:30.000 022 29472.60 4500.87 -18930.09 27446.39 2019-01-22 22:45:31.000 022 29472.58 4500.88 -18930.12 27410.75 2019-01-22 22:45:32.000 022 29472.58 4500.91 -18930.10 27372.47 2019-01-22 22:45:33.000 022 29472.55 4500.89 -18930.11 27349.96 2019-01-22 22:45:34.000 022 29472.54 4500.89 -18930.12 27353.84 2019-01-22 22:45:35.000 022 29472.52 4500.88 -18930.13 27332.21 2019-01-22 22:45:36.000 022 29472.51 4500.88 -18930.13 27318.38 2019-01-22 22:45:37.000 022 29472.49 4500.92 -18930.12 27354.12 2019-01-22 22:45:38.000 022 29472.48 4500.93 -18930.11 27314.20 2019-01-22 22:45:39.000 022 29472.47 4500.99 -18930.13 27276.92 2019-01-22 22:45:40.000 022 29472.45 4501.04 -18930.17 27255.14 2019-01-22 22:45:41.000 022 29472.46 4501.11 -18930.14 27237.72 2019-01-22 22:45:42.000 022 29472.49 4501.14 -18930.13 27204.67 2019-01-22 22:45:43.000 022 29472.55 4501.18 -18930.11 27151.63 2019-01-22 22:45:44.000 022 29472.59 4501.18 -18930.11 27077.74 2019-01-22 22:45:45.000 022 29472.62 4501.15 -18930.08 26987.65 2019-01-22 22:45:46.000 022 29472.60 4501.11 -18930.12 26924.24 2019-01-22 22:45:47.000 022 29472.59 4501.11 -18930.12 26843.29 2019-01-22 22:45:48.000 022 29472.60 4501.10 -18930.12 26796.97 2019-01-22 22:45:49.000 022 29472.57 4501.12 -18930.08 26762.62 2019-01-22 22:45:50.000 022 29472.57 4501.12 -18930.11 26716.85 2019-01-22 22:45:51.000 022 29472.54 4501.09 -18930.08 26679.83 2019-01-22 22:45:52.000 022 29472.51 4501.08 -18930.11 26704.97 2019-01-22 22:45:53.000 022 29472.51 4501.09 -18930.11 26681.71 2019-01-22 22:45:54.000 022 29472.51 4501.11 -18930.07 26737.29 2019-01-22 22:45:55.000 022 29472.47 4501.10 -18930.08 26797.77 2019-01-22 22:45:56.000 022 29472.49 4501.13 -18930.07 26854.99 2019-01-22 22:45:57.000 022 29472.49 4501.15 -18930.05 26905.08 2019-01-22 22:45:58.000 022 29472.47 4501.12 -18930.08 27025.53 2019-01-22 22:45:59.000 022 29472.46 4501.13 -18930.06 27205.73 2019-01-22 22:46:00.000 022 29472.45 4501.11 -18930.07 27404.28 2019-01-22 22:46:01.000 022 29472.44 4501.08 -18930.06 27592.36 2019-01-22 22:46:02.000 022 29472.44 4501.07 -18930.02 27772.29 2019-01-22 22:46:03.000 022 29472.42 4501.04 -18930.04 27938.40 2019-01-22 22:46:04.000 022 29472.41 4501.04 -18930.03 28079.76 2019-01-22 22:46:05.000 022 29472.38 4501.03 -18930.02 28220.54 2019-01-22 22:46:06.000 022 29472.35 4501.03 -18930.03 28321.40 2019-01-22 22:46:07.000 022 29472.34 4501.03 -18930.02 28366.94 2019-01-22 22:46:08.000 022 29472.38 4501.00 -18930.03 28405.62 2019-01-22 22:46:09.000 022 29472.36 4500.98 -18930.03 28455.72 2019-01-22 22:46:10.000 022 29472.35 4501.00 -18930.02 28497.26 2019-01-22 22:46:11.000 022 29472.37 4501.02 -18930.00 28544.17 2019-01-22 22:46:12.000 022 29472.37 4501.01 -18930.00 28569.64 2019-01-22 22:46:13.000 022 29472.39 4500.97 -18930.02 28565.15 2019-01-22 22:46:14.000 022 29472.37 4500.98 -18930.02 28538.19 2019-01-22 22:46:15.000 022 29472.34 4500.99 -18930.02 28566.26 2019-01-22 22:46:16.000 022 29472.34 4500.98 -18930.02 28590.86 2019-01-22 22:46:17.000 022 29472.35 4500.99 -18930.01 28564.08 2019-01-22 22:46:18.000 022 29472.33 4501.00 -18930.00 28559.90 2019-01-22 22:46:19.000 022 29472.34 4501.00 -18930.00 28558.62 2019-01-22 22:46:20.000 022 29472.32 4501.01 -18930.01 28580.59 2019-01-22 22:46:21.000 022 29472.31 4501.03 -18930.01 28565.93 2019-01-22 22:46:22.000 022 29472.33 4501.06 -18929.99 28533.68 2019-01-22 22:46:23.000 022 29472.33 4501.05 -18929.96 28468.00 2019-01-22 22:46:24.000 022 29472.34 4501.03 -18929.93 28376.15 2019-01-22 22:46:25.000 022 29472.32 4501.02 -18929.92 28277.96 2019-01-22 22:46:26.000 022 29472.31 4501.02 -18929.94 28164.65 2019-01-22 22:46:27.000 022 29472.30 4501.04 -18929.98 28068.19 2019-01-22 22:46:28.000 022 29472.30 4501.04 -18929.98 28002.44 2019-01-22 22:46:29.000 022 29472.32 4501.04 -18929.95 27937.93 2019-01-22 22:46:30.000 022 29472.32 4501.05 -18929.97 27866.44 2019-01-22 22:46:31.000 022 29472.29 4501.06 -18929.96 27772.44 2019-01-22 22:46:32.000 022 29472.32 4501.04 -18929.94 27684.66 2019-01-22 22:46:33.000 022 29472.29 4501.04 -18929.93 27642.65 2019-01-22 22:46:34.000 022 29472.27 4501.06 -18929.95 27608.14 2019-01-22 22:46:35.000 022 29472.27 4501.07 -18929.96 27568.22 2019-01-22 22:46:36.000 022 29472.27 4501.04 -18929.94 27503.59 2019-01-22 22:46:37.000 022 29472.25 4501.06 -18929.92 27492.29 2019-01-22 22:46:38.000 022 29472.24 4501.06 -18929.95 27518.62 2019-01-22 22:46:39.000 022 29472.23 4501.05 -18929.98 27531.43 2019-01-22 22:46:40.000 022 29472.22 4501.07 -18929.99 27527.46 2019-01-22 22:46:41.000 022 29472.22 4501.06 -18929.99 27535.20 2019-01-22 22:46:42.000 022 29472.22 4501.06 -18929.99 27562.54 2019-01-22 22:46:43.000 022 29472.20 4501.07 -18929.98 27538.40 2019-01-22 22:46:44.000 022 29472.19 4501.07 -18929.99 27514.57 2019-01-22 22:46:45.000 022 29472.16 4501.08 -18929.99 27539.07 2019-01-22 22:46:46.000 022 29472.19 4501.11 -18929.95 27580.39 2019-01-22 22:46:47.000 022 29472.16 4501.12 -18929.96 27609.78 2019-01-22 22:46:48.000 022 29472.15 4501.15 -18929.97 27649.88 2019-01-22 22:46:49.000 022 29472.11 4501.15 -18929.96 27686.73 2019-01-22 22:46:50.000 022 29472.13 4501.15 -18929.96 27727.13 2019-01-22 22:46:51.000 022 29472.14 4501.14 -18929.96 27747.44 2019-01-22 22:46:52.000 022 29472.13 4501.10 -18929.97 27766.59 2019-01-22 22:46:53.000 022 29472.11 4501.10 -18929.98 27788.40 2019-01-22 22:46:54.000 022 29472.11 4501.10 -18929.98 27759.27 2019-01-22 22:46:55.000 022 29472.11 4501.12 -18929.96 27756.12 2019-01-22 22:46:56.000 022 29472.10 4501.10 -18929.96 27810.10 2019-01-22 22:46:57.000 022 29472.12 4501.11 -18929.97 27837.26 2019-01-22 22:46:58.000 022 29472.10 4501.10 -18929.99 27842.70 2019-01-22 22:46:59.000 022 29472.09 4501.09 -18929.98 27853.62 2019-01-22 22:47:00.000 022 29472.08 4501.09 -18929.98 27866.05 2019-01-22 22:47:01.000 022 29472.04 4501.10 -18929.96 27922.09 2019-01-22 22:47:02.000 022 29472.01 4501.10 -18929.95 27962.40 2019-01-22 22:47:03.000 022 29471.99 4501.13 -18929.95 27967.04 2019-01-22 22:47:04.000 022 29471.96 4501.11 -18929.96 27980.19 2019-01-22 22:47:05.000 022 29471.99 4501.05 -18929.96 28019.76 2019-01-22 22:47:06.000 022 29472.00 4501.02 -18929.92 28041.33 2019-01-22 22:47:07.000 022 29472.01 4501.00 -18929.91 28039.75 2019-01-22 22:47:08.000 022 29472.03 4501.01 -18929.90 28027.03 2019-01-22 22:47:09.000 022 29472.07 4501.02 -18929.92 27997.27 2019-01-22 22:47:10.000 022 29472.08 4501.04 -18929.92 27958.12 2019-01-22 22:47:11.000 022 29472.07 4501.05 -18929.90 27915.19 2019-01-22 22:47:12.000 022 29472.09 4501.05 -18929.91 27881.28 2019-01-22 22:47:13.000 022 29472.08 4501.08 -18929.91 27857.87 2019-01-22 22:47:14.000 022 29472.09 4501.07 -18929.92 27842.91 2019-01-22 22:47:15.000 022 29472.07 4501.08 -18929.96 27824.15 2019-01-22 22:47:16.000 022 29472.06 4501.10 -18929.96 27766.18 2019-01-22 22:47:17.000 022 29472.07 4501.11 -18929.95 27736.43 2019-01-22 22:47:18.000 022 29472.05 4501.12 -18929.95 27653.50 2019-01-22 22:47:19.000 022 29472.04 4501.11 -18929.93 27566.93 2019-01-22 22:47:20.000 022 29472.01 4501.13 -18929.94 27515.75 2019-01-22 22:47:21.000 022 29472.00 4501.13 -18929.96 27471.37 2019-01-22 22:47:22.000 022 29472.04 4501.12 -18929.98 27400.82 2019-01-22 22:47:23.000 022 29472.02 4501.14 -18929.94 27307.76 2019-01-22 22:47:24.000 022 29472.00 4501.12 -18929.95 27254.56 2019-01-22 22:47:25.000 022 29472.01 4501.11 -18929.97 27229.28 2019-01-22 22:47:26.000 022 29472.02 4501.10 -18929.93 27184.10 2019-01-22 22:47:27.000 022 29472.01 4501.11 -18929.93 27134.87 2019-01-22 22:47:28.000 022 29471.99 4501.13 -18929.95 27092.31 2019-01-22 22:47:29.000 022 29471.98 4501.14 -18929.91 27102.35 2019-01-22 22:47:30.000 022 29471.97 4501.14 -18929.93 27143.41 2019-01-22 22:47:31.000 022 29471.96 4501.17 -18929.93 27196.10 2019-01-22 22:47:32.000 022 29471.96 4501.17 -18929.92 27247.36 2019-01-22 22:47:33.000 022 29471.96 4501.19 -18929.91 27305.35 2019-01-22 22:47:34.000 022 29471.95 4501.17 -18929.94 27373.85 2019-01-22 22:47:35.000 022 29471.93 4501.19 -18929.96 27398.39 2019-01-22 22:47:36.000 022 29471.89 4501.16 -18929.97 27376.92 2019-01-22 22:47:37.000 022 29471.90 4501.17 -18929.95 27362.03 2019-01-22 22:47:38.000 022 29471.89 4501.19 -18929.93 27350.79 2019-01-22 22:47:39.000 022 29471.89 4501.19 -18929.94 27358.62 2019-01-22 22:47:40.000 022 29471.88 4501.17 -18929.94 27412.81 2019-01-22 22:47:41.000 022 29471.88 4501.18 -18929.91 27465.88 2019-01-22 22:47:42.000 022 29471.88 4501.20 -18929.88 27494.29 2019-01-22 22:47:43.000 022 29471.85 4501.19 -18929.90 27502.33 2019-01-22 22:47:44.000 022 29471.85 4501.21 -18929.90 27550.58 2019-01-22 22:47:45.000 022 29471.85 4501.23 -18929.88 27583.95 2019-01-22 22:47:46.000 022 29471.85 4501.23 -18929.87 27563.98 2019-01-22 22:47:47.000 022 29471.84 4501.24 -18929.88 27542.20 2019-01-22 22:47:48.000 022 29471.86 4501.21 -18929.92 27537.44 2019-01-22 22:47:49.000 022 29471.83 4501.20 -18929.89 27527.65 2019-01-22 22:47:50.000 022 29471.83 4501.22 -18929.87 27521.56 2019-01-22 22:47:51.000 022 29471.82 4501.24 -18929.88 27504.79 2019-01-22 22:47:52.000 022 29471.81 4501.19 -18929.87 27510.70 2019-01-22 22:47:53.000 022 29471.81 4501.21 -18929.85 27538.99 2019-01-22 22:47:54.000 022 29471.80 4501.20 -18929.85 27607.03 2019-01-22 22:47:55.000 022 29471.81 4501.20 -18929.84 27652.13 2019-01-22 22:47:56.000 022 29471.85 4501.18 -18929.83 27718.54 2019-01-22 22:47:57.000 022 29471.83 4501.19 -18929.84 27779.89 2019-01-22 22:47:58.000 022 29471.84 4501.20 -18929.82 27860.24 2019-01-22 22:47:59.000 022 29471.80 4501.19 -18929.82 27961.80 2019-01-22 22:48:00.000 022 29471.80 4501.21 -18929.81 28049.66 2019-01-22 22:48:01.000 022 29471.80 4501.20 -18929.84 28128.47 2019-01-22 22:48:02.000 022 29471.79 4501.19 -18929.84 28219.23 2019-01-22 22:48:03.000 022 29471.77 4501.21 -18929.88 28271.19 2019-01-22 22:48:04.000 022 29471.77 4501.20 -18929.85 28340.11 2019-01-22 22:48:05.000 022 29471.79 4501.21 -18929.84 28390.22 2019-01-22 22:48:06.000 022 29471.78 4501.22 -18929.86 28409.40 2019-01-22 22:48:07.000 022 29471.78 4501.22 -18929.87 28454.84 2019-01-22 22:48:08.000 022 29471.78 4501.20 -18929.87 28470.94 2019-01-22 22:48:09.000 022 29471.78 4501.21 -18929.82 28476.90 2019-01-22 22:48:10.000 022 29471.77 4501.20 -18929.83 28473.44 2019-01-22 22:48:11.000 022 29471.76 4501.19 -18929.86 28470.58 2019-01-22 22:48:12.000 022 29471.78 4501.23 -18929.87 28485.58 2019-01-22 22:48:13.000 022 29471.76 4501.23 -18929.87 28456.87 2019-01-22 22:48:14.000 022 29471.75 4501.23 -18929.86 28400.81 2019-01-22 22:48:15.000 022 29471.75 4501.21 -18929.87 28318.58 2019-01-22 22:48:16.000 022 29471.77 4501.20 -18929.91 28246.45 2019-01-22 22:48:17.000 022 29471.76 4501.21 -18929.89 28172.17 2019-01-22 22:48:18.000 022 29471.77 4501.24 -18929.89 28123.49 2019-01-22 22:48:19.000 022 29471.76 4501.24 -18929.90 28103.51 2019-01-22 22:48:20.000 022 29471.75 4501.24 -18929.89 28081.75 2019-01-22 22:48:21.000 022 29471.78 4501.25 -18929.92 28089.19 2019-01-22 22:48:22.000 022 29471.78 4501.25 -18929.91 28044.70 2019-01-22 22:48:23.000 022 29471.75 4501.25 -18929.89 27992.93 2019-01-22 22:48:24.000 022 29471.73 4501.25 -18929.89 27987.40 2019-01-22 22:48:25.000 022 29471.74 4501.25 -18929.88 28003.52 2019-01-22 22:48:26.000 022 29471.71 4501.25 -18929.90 28015.52 2019-01-22 22:48:27.000 022 29471.72 4501.26 -18929.90 28025.60 2019-01-22 22:48:28.000 022 29471.74 4501.25 -18929.90 28031.44 2019-01-22 22:48:29.000 022 29471.70 4501.27 -18929.90 28037.30 2019-01-22 22:48:30.000 022 29471.71 4501.27 -18929.89 28057.98 2019-01-22 22:48:31.000 022 29471.70 4501.28 -18929.89 28027.07 2019-01-22 22:48:32.000 022 29471.71 4501.29 -18929.90 27997.53 2019-01-22 22:48:33.000 022 29471.72 4501.29 -18929.90 27997.55 2019-01-22 22:48:34.000 022 29471.70 4501.26 -18929.87 27938.75 2019-01-22 22:48:35.000 022 29471.69 4501.27 -18929.86 27888.90 2019-01-22 22:48:36.000 022 29471.70 4501.30 -18929.88 27809.88 2019-01-22 22:48:37.000 022 29471.68 4501.31 -18929.89 27774.65 2019-01-22 22:48:38.000 022 29471.67 4501.30 -18929.89 27757.02 2019-01-22 22:48:39.000 022 29471.65 4501.27 -18929.89 27797.90 2019-01-22 22:48:40.000 022 29471.62 4501.29 -18929.90 27862.80 2019-01-22 22:48:41.000 022 29471.63 4501.30 -18929.90 27855.45 2019-01-22 22:48:42.000 022 29471.63 4501.26 -18929.89 27867.23 2019-01-22 22:48:43.000 022 29471.65 4501.27 -18929.90 27880.14 2019-01-22 22:48:44.000 022 29471.66 4501.32 -18929.89 27885.98 2019-01-22 22:48:45.000 022 29471.63 4501.33 -18929.89 27883.21 2019-01-22 22:48:46.000 022 29471.66 4501.37 -18929.88 27897.53 2019-01-22 22:48:47.000 022 29471.66 4501.39 -18929.88 27903.49 2019-01-22 22:48:48.000 022 29471.70 4501.39 -18929.92 27925.16 2019-01-22 22:48:49.000 022 29471.70 4501.39 -18929.91 27970.92 2019-01-22 22:48:50.000 022 29471.69 4501.36 -18929.94 28035.45 2019-01-22 22:48:51.000 022 29471.68 4501.33 -18929.96 28092.80 2019-01-22 22:48:52.000 022 29471.71 4501.33 -18929.92 28156.21 2019-01-22 22:48:53.000 022 29471.70 4501.33 -18929.91 28216.38 2019-01-22 22:48:54.000 022 29471.68 4501.31 -18929.90 28283.45 2019-01-22 22:48:55.000 022 29471.67 4501.33 -18929.89 28347.53 2019-01-22 22:48:56.000 022 29471.69 4501.32 -18929.88 28403.51 2019-01-22 22:48:57.000 022 29471.68 4501.34 -18929.91 28446.18 2019-01-22 22:48:58.000 022 29471.66 4501.34 -18929.88 28437.93 2019-01-22 22:48:59.000 022 29471.67 4501.32 -18929.87 28463.91 2019-01-22 22:49:00.000 022 29471.68 4501.32 -18929.87 28466.90 2019-01-22 22:49:01.000 022 29471.65 4501.32 -18929.90 28433.19 2019-01-22 22:49:02.000 022 29471.68 4501.32 -18929.87 28383.27 2019-01-22 22:49:03.000 022 29471.66 4501.32 -18929.87 28353.02 2019-01-22 22:49:04.000 022 29471.64 4501.32 -18929.87 28341.39 2019-01-22 22:49:05.000 022 29471.63 4501.31 -18929.89 28315.37 2019-01-22 22:49:06.000 022 29471.61 4501.31 -18929.90 28235.06 2019-01-22 22:49:07.000 022 29471.63 4501.31 -18929.91 28129.99 2019-01-22 22:49:08.000 022 29471.64 4501.31 -18929.90 28084.49 2019-01-22 22:49:09.000 022 29471.62 4501.32 -18929.91 28028.71 2019-01-22 22:49:10.000 022 29471.63 4501.31 -18929.90 27938.68 2019-01-22 22:49:11.000 022 29471.65 4501.33 -18929.88 27841.46 2019-01-22 22:49:12.000 022 29471.63 4501.36 -18929.90 27759.48 2019-01-22 22:49:13.000 022 29471.65 4501.35 -18929.88 27672.41 2019-01-22 22:49:14.000 022 29471.65 4501.34 -18929.89 27625.63 2019-01-22 22:49:15.000 022 29471.64 4501.33 -18929.90 27594.17 2019-01-22 22:49:16.000 022 29471.61 4501.32 -18929.92 27591.94 2019-01-22 22:49:17.000 022 29471.59 4501.27 -18929.92 27584.55 2019-01-22 22:49:18.000 022 29471.57 4501.25 -18929.94 27564.78 2019-01-22 22:49:19.000 022 29471.58 4501.27 -18929.91 27516.98 2019-01-22 22:49:20.000 022 29471.60 4501.31 -18929.93 27512.23 2019-01-22 22:49:21.000 022 29471.58 4501.35 -18929.93 27498.86 2019-01-22 22:49:22.000 022 29471.58 4501.37 -18929.93 27492.11 2019-01-22 22:49:23.000 022 29471.56 4501.35 -18929.93 27513.40 2019-01-22 22:49:24.000 022 29471.57 4501.37 -18929.93 27556.74 2019-01-22 22:49:25.000 022 29471.56 4501.39 -18929.98 27614.60 2019-01-22 22:49:26.000 022 29471.55 4501.36 -18929.97 27711.30 2019-01-22 22:49:27.000 022 29471.57 4501.35 -18929.96 27814.85 2019-01-22 22:49:28.000 022 29471.57 4501.37 -18929.94 27888.06 2019-01-22 22:49:29.000 022 29471.56 4501.37 -18929.97 27976.51 2019-01-22 22:49:30.000 022 29471.55 4501.40 -18929.94 28037.14 2019-01-22 22:49:31.000 022 29471.55 4501.41 -18929.90 28078.02 2019-01-22 22:49:32.000 022 29471.58 4501.39 -18929.92 28105.95 2019-01-22 22:49:33.000 022 29471.59 4501.39 -18929.90 28112.38 2019-01-22 22:49:34.000 022 29471.59 4501.39 -18929.92 28118.03 2019-01-22 22:49:35.000 022 29471.59 4501.40 -18929.92 28106.39 2019-01-22 22:49:36.000 022 29471.57 4501.39 -18929.93 28109.71 2019-01-22 22:49:37.000 022 29471.57 4501.38 -18929.95 28067.90 2019-01-22 22:49:38.000 022 29471.58 4501.37 -18929.94 28046.47 2019-01-22 22:49:39.000 022 29471.58 4501.38 -18929.97 28055.46 2019-01-22 22:49:40.000 022 29471.57 4501.38 -18929.92 28080.38 2019-01-22 22:49:41.000 022 29471.59 4501.38 -18929.91 28096.15 2019-01-22 22:49:42.000 022 29471.57 4501.38 -18929.91 28062.14 2019-01-22 22:49:43.000 022 29471.57 4501.43 -18929.89 28052.22 2019-01-22 22:49:44.000 022 29471.56 4501.44 -18929.92 28049.96 2019-01-22 22:49:45.000 022 29471.54 4501.40 -18929.93 28019.15 2019-01-22 22:49:46.000 022 29471.58 4501.40 -18929.94 28022.62 2019-01-22 22:49:47.000 022 29471.59 4501.45 -18929.92 28021.62 2019-01-22 22:49:48.000 022 29471.60 4501.46 -18929.94 28000.02 2019-01-22 22:49:49.000 022 29471.61 4501.47 -18929.94 27978.97 2019-01-22 22:49:50.000 022 29471.59 4501.45 -18929.93 27955.70 2019-01-22 22:49:51.000 022 29471.59 4501.42 -18929.93 27955.67 2019-01-22 22:49:52.000 022 29471.60 4501.44 -18929.89 27944.35 2019-01-22 22:49:53.000 022 29471.61 4501.45 -18929.90 27948.11 2019-01-22 22:49:54.000 022 29471.61 4501.44 -18929.91 28004.25 2019-01-22 22:49:55.000 022 29471.58 4501.48 -18929.92 28075.20 2019-01-22 22:49:56.000 022 29471.55 4501.48 -18929.93 28138.83 2019-01-22 22:49:57.000 022 29471.57 4501.47 -18929.94 28202.44 2019-01-22 22:49:58.000 022 29471.60 4501.47 -18929.95 28271.18 2019-01-22 22:49:59.000 022 29471.60 4501.45 -18929.95 28321.31 2019-01-22 22:50:00.000 022 29471.59 4501.49 -18929.95 28406.51 2019-01-22 22:50:01.000 022 29471.56 4501.49 -18929.96 28487.24 2019-01-22 22:50:02.000 022 29471.56 4501.51 -18929.98 28549.44 2019-01-22 22:50:03.000 022 29471.55 4501.51 -18929.97 28577.35 2019-01-22 22:50:04.000 022 29471.55 4501.51 -18929.96 28539.37 2019-01-22 22:50:05.000 022 29471.57 4501.50 -18929.94 28501.38 2019-01-22 22:50:06.000 022 29471.57 4501.52 -18929.95 28459.63 2019-01-22 22:50:07.000 022 29471.58 4501.53 -18929.94 28390.86 2019-01-22 22:50:08.000 022 29471.59 4501.52 -18929.94 28326.99 2019-01-22 22:50:09.000 022 29471.59 4501.55 -18929.93 28275.98 2019-01-22 22:50:10.000 022 29471.62 4501.56 -18929.96 28217.09 2019-01-22 22:50:11.000 022 29471.60 4501.56 -18929.94 28158.14 2019-01-22 22:50:12.000 022 29471.61 4501.60 -18929.91 28081.96 2019-01-22 22:50:13.000 022 29471.63 4501.62 -18929.92 28038.04 2019-01-22 22:50:14.000 022 29471.64 4501.58 -18929.94 28006.52 2019-01-22 22:50:15.000 022 29471.61 4501.60 -18929.97 27953.43 2019-01-22 22:50:16.000 022 29471.60 4501.63 -18929.95 27870.92 2019-01-22 22:50:17.000 022 29471.61 4501.65 -18929.94 27814.80 2019-01-22 22:50:18.000 022 29471.60 4501.66 -18929.95 27776.74 2019-01-22 22:50:19.000 022 29471.59 4501.65 -18929.96 27723.75 2019-01-22 22:50:20.000 022 29471.58 4501.66 -18929.98 27661.19 2019-01-22 22:50:21.000 022 29471.55 4501.64 -18929.98 27612.35 2019-01-22 22:50:22.000 022 29471.53 4501.60 -18929.98 27555.58 2019-01-22 22:50:23.000 022 29471.50 4501.57 -18930.00 27481.04 2019-01-22 22:50:24.000 022 29471.46 4501.54 -18930.01 27425.46 2019-01-22 22:50:25.000 022 29471.46 4501.51 -18930.01 27409.57 2019-01-22 22:50:26.000 022 29471.48 4501.48 -18930.03 27401.93 2019-01-22 22:50:27.000 022 29471.46 4501.46 -18930.02 27358.97 2019-01-22 22:50:28.000 022 29471.48 4501.44 -18930.04 27374.29 2019-01-22 22:50:29.000 022 29471.49 4501.43 -18929.99 27371.52 2019-01-22 22:50:30.000 022 29471.53 4501.41 -18929.98 27408.87 2019-01-22 22:50:31.000 022 29471.56 4501.43 -18929.98 27447.48 2019-01-22 22:50:32.000 022 29471.61 4501.45 -18929.96 27515.93 2019-01-22 22:50:33.000 022 29471.62 4501.45 -18929.97 27587.92 2019-01-22 22:50:34.000 022 29471.64 4501.45 -18929.99 27708.82 2019-01-22 22:50:35.000 022 29471.64 4501.47 -18929.98 27865.65 2019-01-22 22:50:36.000 022 29471.63 4501.47 -18929.94 27948.31 2019-01-22 22:50:37.000 022 29471.63 4501.46 -18929.99 28023.80 2019-01-22 22:50:38.000 022 29471.64 4501.45 -18929.97 28099.03 2019-01-22 22:50:39.000 022 29471.63 4501.48 -18929.98 28150.77 2019-01-22 22:50:40.000 022 29471.63 4501.50 -18929.99 28182.42 2019-01-22 22:50:41.000 022 29471.62 4501.51 -18929.99 28246.25 2019-01-22 22:50:42.000 022 29471.63 4501.51 -18929.99 28329.47 2019-01-22 22:50:43.000 022 29471.65 4501.54 -18929.99 28388.24 2019-01-22 22:50:44.000 022 29471.64 4501.56 -18930.01 28401.20 2019-01-22 22:50:45.000 022 29471.64 4501.55 -18929.99 28389.92 2019-01-22 22:50:46.000 022 29471.65 4501.59 -18929.99 28395.24 2019-01-22 22:50:47.000 022 29471.64 4501.60 -18930.00 28425.33 2019-01-22 22:50:48.000 022 29471.63 4501.59 -18930.01 28422.55 2019-01-22 22:50:49.000 022 29471.62 4501.58 -18929.99 28407.95 2019-01-22 22:50:50.000 022 29471.64 4501.58 -18929.99 28363.77 2019-01-22 22:50:51.000 022 29471.62 4501.60 -18930.00 28313.27 2019-01-22 22:50:52.000 022 29471.62 4501.60 -18930.03 28239.05 2019-01-22 22:50:53.000 022 29471.64 4501.61 -18930.01 28140.22 2019-01-22 22:50:54.000 022 29471.66 4501.63 -18930.00 28037.47 2019-01-22 22:50:55.000 022 29471.67 4501.65 -18930.01 27968.29 2019-01-22 22:50:56.000 022 29471.65 4501.63 -18929.99 27895.56 2019-01-22 22:50:57.000 022 29471.65 4501.63 -18930.02 27811.12 2019-01-22 22:50:58.000 022 29471.65 4501.62 -18930.03 27741.72 2019-01-22 22:50:59.000 022 29471.63 4501.62 -18930.03 27657.67 2019-01-22 22:51:00.000 022 29471.63 4501.63 -18930.03 27642.09 2019-01-22 22:51:01.000 022 29471.66 4501.64 -18930.03 27675.11 2019-01-22 22:51:02.000 022 29471.68 4501.62 -18930.00 27691.10 2019-01-22 22:51:03.000 022 29471.67 4501.65 -18929.99 27686.40 2019-01-22 22:51:04.000 022 29471.66 4501.65 -18930.00 27626.85 2019-01-22 22:51:05.000 022 29471.68 4501.66 -18930.01 27572.20 2019-01-22 22:51:06.000 022 29471.67 4501.68 -18930.02 27516.62 2019-01-22 22:51:07.000 022 29471.64 4501.69 -18929.99 27522.81 2019-01-22 22:51:08.000 022 29471.65 4501.67 -18929.99 27529.09 2019-01-22 22:51:09.000 022 29471.65 4501.67 -18930.00 27555.89 2019-01-22 22:51:10.000 022 29471.63 4501.68 -18930.03 27565.36 2019-01-22 22:51:11.000 022 29471.61 4501.70 -18930.01 27564.06 2019-01-22 22:51:12.000 022 29471.63 4501.67 -18930.03 27628.28 2019-01-22 22:51:13.000 022 29471.61 4501.68 -18930.03 27688.11 2019-01-22 22:51:14.000 022 29471.61 4501.68 -18930.02 27733.38 2019-01-22 22:51:15.000 022 29471.61 4501.70 -18930.00 27755.97 2019-01-22 22:51:16.000 022 29471.60 4501.72 -18929.99 27799.87 2019-01-22 22:51:17.000 022 29471.62 4501.71 -18929.99 27923.39 2019-01-22 22:51:18.000 022 29471.63 4501.71 -18929.96 28015.87 2019-01-22 22:51:19.000 022 29471.66 4501.72 -18929.96 28116.93 2019-01-22 22:51:20.000 022 29471.63 4501.74 -18929.94 28251.67 2019-01-22 22:51:21.000 022 29471.60 4501.73 -18929.95 28386.71 2019-01-22 22:51:22.000 022 29471.63 4501.71 -18929.98 28504.22 2019-01-22 22:51:23.000 022 29471.62 4501.75 -18930.01 28617.79 2019-01-22 22:51:24.000 022 29471.62 4501.77 -18930.01 28733.19 2019-01-22 22:51:25.000 022 29471.61 4501.76 -18930.00 28799.50 2019-01-22 22:51:26.000 022 29471.60 4501.77 -18929.99 28843.46 2019-01-22 22:51:27.000 022 29471.62 4501.75 -18930.00 28821.79 2019-01-22 22:51:28.000 022 29471.61 4501.74 -18930.01 28763.23 2019-01-22 22:51:29.000 022 29471.60 4501.72 -18930.02 28709.67 2019-01-22 22:51:30.000 022 29471.59 4501.72 -18930.04 28636.23 2019-01-22 22:51:31.000 022 29471.60 4501.75 -18929.99 28546.09 2019-01-22 22:51:32.000 022 29471.59 4501.76 -18929.99 28458.56 2019-01-22 22:51:33.000 022 29471.59 4501.74 -18929.97 28335.55 2019-01-22 22:51:34.000 022 29471.61 4501.75 -18929.98 28215.84 2019-01-22 22:51:35.000 022 29471.61 4501.77 -18929.99 28058.90 2019-01-22 22:51:36.000 022 29471.63 4501.80 -18930.01 27933.28 2019-01-22 22:51:37.000 022 29471.61 4501.79 -18929.98 27825.88 2019-01-22 22:51:38.000 022 29471.59 4501.80 -18929.99 27699.56 2019-01-22 22:51:39.000 022 29471.60 4501.84 -18930.00 27589.47 2019-01-22 22:51:40.000 022 29471.59 4501.87 -18930.02 27482.58 2019-01-22 22:51:41.000 022 29471.57 4501.86 -18930.01 27459.33 2019-01-22 22:51:42.000 022 29471.58 4501.84 -18930.02 27392.64 2019-01-22 22:51:43.000 022 29471.57 4501.87 -18930.01 27319.64 2019-01-22 22:51:44.000 022 29471.53 4501.84 -18930.05 27272.93 2019-01-22 22:51:45.000 022 29471.52 4501.83 -18930.01 27236.68 2019-01-22 22:51:46.000 022 29471.51 4501.82 -18929.99 27189.76 2019-01-22 22:51:47.000 022 29471.47 4501.79 -18930.01 27154.20 2019-01-22 22:51:48.000 022 29471.44 4501.78 -18930.02 27190.89 2019-01-22 22:51:49.000 022 29471.46 4501.75 -18930.01 27236.62 2019-01-22 22:51:50.000 022 29471.48 4501.74 -18929.99 27287.52 2019-01-22 22:51:51.000 022 29471.47 4501.74 -18930.00 27319.05 2019-01-22 22:51:52.000 022 29471.47 4501.76 -18929.99 27372.39 2019-01-22 22:51:53.000 022 29471.47 4501.73 -18929.99 27408.34 2019-01-22 22:51:54.000 022 29471.47 4501.73 -18929.99 27438.92 2019-01-22 22:51:55.000 022 29471.50 4501.71 -18929.99 27487.19 2019-01-22 22:51:56.000 022 29471.52 4501.69 -18929.97 27504.86 2019-01-22 22:51:57.000 022 29471.51 4501.71 -18929.95 27548.37 2019-01-22 22:51:58.000 022 29471.49 4501.73 -18929.98 27584.89 2019-01-22 22:51:59.000 022 29471.50 4501.73 -18929.99 27609.37 2019-01-22 22:52:00.000 022 29471.48 4501.72 -18929.99 27618.51 2019-01-22 22:52:01.000 022 29471.48 4501.72 -18930.01 27623.90 2019-01-22 22:52:02.000 022 29471.49 4501.76 -18929.98 27645.14 2019-01-22 22:52:03.000 022 29471.49 4501.78 -18930.01 27677.15 2019-01-22 22:52:04.000 022 29471.52 4501.77 -18929.99 27723.37 2019-01-22 22:52:05.000 022 29471.50 4501.74 -18930.00 27811.93 2019-01-22 22:52:06.000 022 29471.50 4501.76 -18930.00 27900.24 2019-01-22 22:52:07.000 022 29471.48 4501.76 -18930.00 28023.96 2019-01-22 22:52:08.000 022 29471.51 4501.78 -18929.99 28132.17 2019-01-22 22:52:09.000 022 29471.49 4501.80 -18929.99 28234.90 2019-01-22 22:52:10.000 022 29471.45 4501.81 -18930.02 28347.98 2019-01-22 22:52:11.000 022 29471.46 4501.80 -18930.01 28436.10 2019-01-22 22:52:12.000 022 29471.48 4501.81 -18930.01 28491.01 2019-01-22 22:52:13.000 022 29471.47 4501.81 -18930.04 28510.46 2019-01-22 22:52:14.000 022 29471.49 4501.78 -18930.05 28516.07 2019-01-22 22:52:15.000 022 29471.50 4501.78 -18930.03 28538.05 2019-01-22 22:52:16.000 022 29471.48 4501.80 -18930.03 28534.03 2019-01-22 22:52:17.000 022 29471.45 4501.80 -18930.02 28498.33 2019-01-22 22:52:18.000 022 29471.41 4501.80 -18930.02 28470.22 2019-01-22 22:52:19.000 022 29471.42 4501.83 -18930.04 28403.17 2019-01-22 22:52:20.000 022 29471.47 4501.82 -18930.04 28309.68 2019-01-22 22:52:21.000 022 29471.48 4501.81 -18930.04 28267.91 2019-01-22 22:52:22.000 022 29471.48 4501.80 -18930.01 28171.87 2019-01-22 22:52:23.000 022 29471.47 4501.80 -18930.02 28060.32 2019-01-22 22:52:24.000 022 29471.48 4501.78 -18930.03 27917.05 2019-01-22 22:52:25.000 022 29471.46 4501.82 -18930.01 27797.34 2019-01-22 22:52:26.000 022 29471.45 4501.84 -18930.04 27696.99 2019-01-22 22:52:27.000 022 29471.46 4501.83 -18930.05 27605.95 2019-01-22 22:52:28.000 022 29471.45 4501.83 -18930.04 27456.57 2019-01-22 22:52:29.000 022 29471.45 4501.82 -18930.06 27375.04 2019-01-22 22:52:30.000 022 29471.43 4501.81 -18930.06 27315.99 2019-01-22 22:52:31.000 022 29471.43 4501.82 -18930.05 27243.12 2019-01-22 22:52:32.000 022 29471.45 4501.84 -18930.04 27156.32 2019-01-22 22:52:33.000 022 29471.43 4501.84 -18930.01 27100.95 2019-01-22 22:52:34.000 022 29471.43 4501.84 -18930.00 27069.24 2019-01-22 22:52:35.000 022 29471.42 4501.83 -18930.03 27065.62 2019-01-22 22:52:36.000 022 29471.44 4501.82 -18930.03 27116.47 2019-01-22 22:52:37.000 022 29471.45 4501.81 -18930.01 27181.48 2019-01-22 22:52:38.000 022 29471.43 4501.80 -18930.01 27274.83 2019-01-22 22:52:39.000 022 29471.46 4501.81 -18929.99 27449.92 2019-01-22 22:52:40.000 022 29471.45 4501.82 -18930.03 27621.70 2019-01-22 22:52:41.000 022 29471.44 4501.81 -18930.05 27755.87 2019-01-22 22:52:42.000 022 29471.42 4501.83 -18930.03 27852.53 2019-01-22 22:52:43.000 022 29471.42 4501.84 -18930.04 27964.47 2019-01-22 22:52:44.000 022 29471.44 4501.84 -18930.04 28084.93 2019-01-22 22:52:45.000 022 29471.44 4501.83 -18930.02 28190.11 2019-01-22 22:52:46.000 022 29471.43 4501.85 -18930.02 28312.32 2019-01-22 22:52:47.000 022 29471.39 4501.86 -18930.01 28406.43 2019-01-22 22:52:48.000 022 29471.40 4501.85 -18930.03 28470.29 2019-01-22 22:52:49.000 022 29471.40 4501.83 -18930.04 28516.77 2019-01-22 22:52:50.000 022 29471.38 4501.82 -18930.04 28525.54 2019-01-22 22:52:51.000 022 29471.40 4501.83 -18930.03 28519.27 2019-01-22 22:52:52.000 022 29471.43 4501.83 -18930.00 28526.90 2019-01-22 22:52:53.000 022 29471.44 4501.85 -18930.01 28497.88 2019-01-22 22:52:54.000 022 29471.44 4501.86 -18930.00 28487.58 2019-01-22 22:52:55.000 022 29471.44 4501.90 -18930.02 28502.77 2019-01-22 22:52:56.000 022 29471.45 4501.87 -18930.01 28509.45 2019-01-22 22:52:57.000 022 29471.43 4501.88 -18930.00 28521.60 2019-01-22 22:52:58.000 022 29471.43 4501.89 -18930.02 28510.76 2019-01-22 22:52:59.000 022 29471.44 4501.90 -18930.01 28482.66 2019-01-22 22:53:00.000 022 29471.42 4501.88 -18930.01 28429.34 2019-01-22 22:53:01.000 022 29471.41 4501.92 -18930.03 28390.47 2019-01-22 22:53:02.000 022 29471.42 4501.89 -18930.06 28391.39 2019-01-22 22:53:03.000 022 29471.42 4501.86 -18930.04 28405.40 2019-01-22 22:53:04.000 022 29471.41 4501.84 -18930.04 28400.41 2019-01-22 22:53:05.000 022 29471.37 4501.85 -18930.07 28389.52 2019-01-22 22:53:06.000 022 29471.40 4501.85 -18930.03 28332.67 2019-01-22 22:53:07.000 022 29471.36 4501.88 -18930.02 28348.90 2019-01-22 22:53:08.000 022 29471.35 4501.90 -18930.03 28381.52 2019-01-22 22:53:09.000 022 29471.38 4501.92 -18930.04 28405.46 2019-01-22 22:53:10.000 022 29471.40 4501.92 -18930.06 28452.51 2019-01-22 22:53:11.000 022 29471.40 4501.91 -18930.07 28517.94 2019-01-22 22:53:12.000 022 29471.40 4501.91 -18930.08 28565.55 2019-01-22 22:53:13.000 022 29471.39 4501.89 -18930.05 28620.02 2019-01-22 22:53:14.000 022 29471.40 4501.95 -18930.04 28664.38 2019-01-22 22:53:15.000 022 29471.40 4501.95 -18930.05 28665.87 2019-01-22 22:53:16.000 022 29471.39 4501.94 -18930.06 28641.11 2019-01-22 22:53:17.000 022 29471.41 4501.90 -18930.07 28652.45 2019-01-22 22:53:18.000 022 29471.37 4501.91 -18930.08 28715.68 2019-01-22 22:53:19.000 022 29471.40 4501.91 -18930.07 28740.95 2019-01-22 22:53:20.000 022 29471.38 4501.95 -18930.04 28738.15 2019-01-22 22:53:21.000 022 29471.39 4501.95 -18930.05 28684.73 2019-01-22 22:53:22.000 022 29471.40 4501.95 -18930.06 28611.43 2019-01-22 22:53:23.000 022 29471.40 4501.93 -18930.04 28568.00 2019-01-22 22:53:24.000 022 29471.36 4501.94 -18930.04 28495.92 2019-01-22 22:53:25.000 022 29471.38 4501.92 -18930.05 28444.17 2019-01-22 22:53:26.000 022 29471.41 4501.92 -18930.10 28400.08 2019-01-22 22:53:27.000 022 29471.37 4501.93 -18930.11 28392.44 2019-01-22 22:53:28.000 022 29471.37 4501.96 -18930.07 28387.85 2019-01-22 22:53:29.000 022 29471.37 4501.97 -18930.12 28364.49 2019-01-22 22:53:30.000 022 29471.39 4501.99 -18930.10 28365.90 2019-01-22 22:53:31.000 022 29471.40 4501.99 -18930.11 28365.49 2019-01-22 22:53:32.000 022 29471.40 4501.98 -18930.12 28323.17 2019-01-22 22:53:33.000 022 29471.42 4501.95 -18930.10 28248.29 2019-01-22 22:53:34.000 022 29471.44 4501.95 -18930.09 28168.98 2019-01-22 22:53:35.000 022 29471.40 4502.02 -18930.10 28129.20 2019-01-22 22:53:36.000 022 29471.39 4502.02 -18930.09 28077.65 2019-01-22 22:53:37.000 022 29471.39 4502.00 -18930.10 28051.29 2019-01-22 22:53:38.000 022 29471.40 4502.01 -18930.09 28051.42 2019-01-22 22:53:39.000 022 29471.40 4501.98 -18930.09 28049.95 2019-01-22 22:53:40.000 022 29471.41 4501.96 -18930.12 28004.02 2019-01-22 22:53:41.000 022 29471.39 4501.99 -18930.11 27984.51 2019-01-22 22:53:42.000 022 29471.37 4502.02 -18930.11 27986.76 2019-01-22 22:53:43.000 022 29471.38 4502.02 -18930.09 27950.34 2019-01-22 22:53:44.000 022 29471.42 4501.99 -18930.06 27929.06 2019-01-22 22:53:45.000 022 29471.41 4502.00 -18930.09 27952.15 2019-01-22 22:53:46.000 022 29471.39 4502.02 -18930.09 27955.10 2019-01-22 22:53:47.000 022 29471.39 4502.03 -18930.11 27932.47 2019-01-22 22:53:48.000 022 29471.39 4502.05 -18930.08 27929.38 2019-01-22 22:53:49.000 022 29471.37 4502.07 -18930.08 27974.34 2019-01-22 22:53:50.000 022 29471.36 4502.04 -18930.10 28035.82 2019-01-22 22:53:51.000 022 29471.34 4502.06 -18930.09 28136.45 2019-01-22 22:53:52.000 022 29471.35 4502.06 -18930.11 28168.75 2019-01-22 22:53:53.000 022 29471.35 4502.05 -18930.11 28152.72 2019-01-22 22:53:54.000 022 29471.37 4502.06 -18930.12 28128.93 2019-01-22 22:53:55.000 022 29471.38 4502.05 -18930.12 28146.74 2019-01-22 22:53:56.000 022 29471.37 4502.04 -18930.14 28141.22 2019-01-22 22:53:57.000 022 29471.37 4502.04 -18930.13 28175.78 2019-01-22 22:53:58.000 022 29471.35 4502.05 -18930.12 28201.05 2019-01-22 22:53:59.000 022 29471.30 4502.07 -18930.08 28201.92 2019-01-22 22:54:00.000 022 29471.31 4502.08 -18930.09 28235.53 2019-01-22 22:54:01.000 022 29471.32 4502.06 -18930.09 28258.47 2019-01-22 22:54:02.000 022 29471.32 4502.06 -18930.09 28321.74 2019-01-22 22:54:03.000 022 29471.32 4502.03 -18930.09 28355.40 2019-01-22 22:54:04.000 022 29471.30 4502.02 -18930.12 28366.93 2019-01-22 22:54:05.000 022 29471.29 4502.01 -18930.12 28353.25 2019-01-22 22:54:06.000 022 29471.29 4502.04 -18930.09 28288.21 2019-01-22 22:54:07.000 022 29471.28 4502.02 -18930.13 28221.84 2019-01-22 22:54:08.000 022 29471.29 4502.02 -18930.16 28214.40 2019-01-22 22:54:09.000 022 29471.31 4502.04 -18930.10 28202.49 2019-01-22 22:54:10.000 022 29471.34 4502.06 -18930.10 28169.08 2019-01-22 22:54:11.000 022 29471.32 4502.04 -18930.10 28126.95 2019-01-22 22:54:12.000 022 29471.34 4502.02 -18930.13 28140.68 2019-01-22 22:54:13.000 022 29471.32 4501.98 -18930.14 28147.70 2019-01-22 22:54:14.000 022 29471.33 4501.98 -18930.14 28134.21 2019-01-22 22:54:15.000 022 29471.34 4501.96 -18930.18 28129.36 2019-01-22 22:54:16.000 022 29471.34 4501.97 -18930.16 28127.43 2019-01-22 22:54:17.000 022 29471.34 4502.02 -18930.14 28136.98 2019-01-22 22:54:18.000 022 29471.37 4502.02 -18930.15 28095.54 2019-01-22 22:54:19.000 022 29471.36 4502.04 -18930.16 28133.54 2019-01-22 22:54:20.000 022 29471.33 4502.05 -18930.13 28157.88 2019-01-22 22:54:21.000 022 29471.36 4502.04 -18930.15 28181.54 2019-01-22 22:54:22.000 022 29471.39 4502.03 -18930.17 28220.80 2019-01-22 22:54:23.000 022 29471.40 4502.05 -18930.15 28278.08 2019-01-22 22:54:24.000 022 29471.39 4502.05 -18930.14 28334.75 2019-01-22 22:54:25.000 022 29471.40 4502.06 -18930.15 28370.14 2019-01-22 22:54:26.000 022 29471.39 4502.06 -18930.16 28408.41 2019-01-22 22:54:27.000 022 29471.37 4502.06 -18930.13 28423.84 2019-01-22 22:54:28.000 022 29471.39 4502.07 -18930.14 28455.31 2019-01-22 22:54:29.000 022 29471.40 4502.09 -18930.16 28531.21 2019-01-22 22:54:30.000 022 29471.37 4502.08 -18930.14 28596.01 2019-01-22 22:54:31.000 022 29471.37 4502.10 -18930.14 28688.46 2019-01-22 22:54:32.000 022 29471.37 4502.08 -18930.16 28800.48 2019-01-22 22:54:33.000 022 29471.38 4502.10 -18930.13 28863.88 2019-01-22 22:54:34.000 022 29471.39 4502.08 -18930.15 28882.86 2019-01-22 22:54:35.000 022 29471.42 4502.12 -18930.15 28874.95 2019-01-22 22:54:36.000 022 29471.39 4502.13 -18930.15 28898.02 2019-01-22 22:54:37.000 022 29471.37 4502.14 -18930.14 28867.50 2019-01-22 22:54:38.000 022 29471.37 4502.14 -18930.15 28802.59 2019-01-22 22:54:39.000 022 29471.35 4502.13 -18930.16 28758.07 2019-01-22 22:54:40.000 022 29471.35 4502.12 -18930.16 28711.68 2019-01-22 22:54:41.000 022 29471.35 4502.13 -18930.14 28623.55 2019-01-22 22:54:42.000 022 29471.33 4502.12 -18930.14 28544.64 2019-01-22 22:54:43.000 022 29471.36 4502.11 -18930.16 28462.85 2019-01-22 22:54:44.000 022 29471.36 4502.11 -18930.16 28380.83 2019-01-22 22:54:45.000 022 29471.34 4502.13 -18930.17 28329.96 2019-01-22 22:54:46.000 022 29471.35 4502.15 -18930.18 28250.09 2019-01-22 22:54:47.000 022 29471.34 4502.14 -18930.15 28203.03 2019-01-22 22:54:48.000 022 29471.38 4502.13 -18930.14 28136.40 2019-01-22 22:54:49.000 022 29471.37 4502.14 -18930.13 28101.94 2019-01-22 22:54:50.000 022 29471.35 4502.16 -18930.14 28065.81 2019-01-22 22:54:51.000 022 29471.38 4502.18 -18930.13 28016.84 2019-01-22 22:54:52.000 022 29471.40 4502.21 -18930.12 27978.15 2019-01-22 22:54:53.000 022 29471.41 4502.21 -18930.10 27928.91 2019-01-22 22:54:54.000 022 29471.38 4502.22 -18930.08 27885.31 2019-01-22 22:54:55.000 022 29471.38 4502.24 -18930.10 27918.01 2019-01-22 22:54:56.000 022 29471.34 4502.27 -18930.13 27991.28 2019-01-22 22:54:57.000 022 29471.32 4502.26 -18930.10 28044.37 2019-01-22 22:54:58.000 022 29471.33 4502.26 -18930.12 28101.14 2019-01-22 22:54:59.000 022 29471.30 4502.22 -18930.13 28210.03 2019-01-22 22:55:00.000 022 29471.29 4502.21 -18930.10 28322.24 2019-01-22 22:55:01.000 022 29471.27 4502.20 -18930.11 28432.39 2019-01-22 22:55:02.000 022 29471.27 4502.20 -18930.13 28545.32 2019-01-22 22:55:03.000 022 29471.26 4502.18 -18930.13 28666.02 2019-01-22 22:55:04.000 022 29471.25 4502.17 -18930.13 28769.53 2019-01-22 22:55:05.000 022 29471.24 4502.15 -18930.13 28876.81 2019-01-22 22:55:06.000 022 29471.26 4502.13 -18930.11 28966.84 2019-01-22 22:55:07.000 022 29471.25 4502.12 -18930.10 29091.11 2019-01-22 22:55:08.000 022 29471.23 4502.13 -18930.11 29245.32 2019-01-22 22:55:09.000 022 29471.24 4502.15 -18930.11 29361.66 2019-01-22 22:55:10.000 022 29471.23 4502.18 -18930.11 29459.72 2019-01-22 22:55:11.000 022 29471.22 4502.19 -18930.10 29562.45 2019-01-22 22:55:12.000 022 29471.23 4502.19 -18930.10 29636.43 2019-01-22 22:55:13.000 022 29471.23 4502.21 -18930.09 29657.18 2019-01-22 22:55:14.000 022 29471.24 4502.24 -18930.07 29651.79 2019-01-22 22:55:15.000 022 29471.25 4502.26 -18930.10 29665.05 2019-01-22 22:55:16.000 022 29471.27 4502.27 -18930.10 29625.44 2019-01-22 22:55:17.000 022 29471.30 4502.27 -18930.10 29586.76 2019-01-22 22:55:18.000 022 29471.31 4502.30 -18930.08 29511.28 2019-01-22 22:55:19.000 022 29471.29 4502.26 -18930.09 29388.96 2019-01-22 22:55:20.000 022 29471.33 4502.25 -18930.10 29249.17 2019-01-22 22:55:21.000 022 29471.33 4502.25 -18930.09 29139.73 2019-01-22 22:55:22.000 022 29471.32 4502.26 -18930.09 28996.36 2019-01-22 22:55:23.000 022 29471.30 4502.25 -18930.08 28844.49 2019-01-22 22:55:24.000 022 29471.30 4502.25 -18930.11 28724.43 2019-01-22 22:55:25.000 022 29471.28 4502.24 -18930.14 28609.28 2019-01-22 22:55:26.000 022 29471.27 4502.25 -18930.12 28478.90 2019-01-22 22:55:27.000 022 29471.29 4502.22 -18930.11 28384.87 2019-01-22 22:55:28.000 022 29471.28 4502.22 -18930.13 28277.09 2019-01-22 22:55:29.000 022 29471.27 4502.22 -18930.15 28192.67 2019-01-22 22:55:30.000 022 29471.27 4502.22 -18930.12 28094.03 2019-01-22 22:55:31.000 022 29471.28 4502.24 -18930.12 28007.90 2019-01-22 22:55:32.000 022 29471.28 4502.22 -18930.13 27901.59 2019-01-22 22:55:33.000 022 29471.27 4502.22 -18930.13 27835.93 2019-01-22 22:55:34.000 022 29471.26 4502.22 -18930.12 27779.08 2019-01-22 22:55:35.000 022 29471.25 4502.24 -18930.10 27742.10 2019-01-22 22:55:36.000 022 29471.26 4502.23 -18930.14 27730.21 2019-01-22 22:55:37.000 022 29471.24 4502.24 -18930.16 27745.92 2019-01-22 22:55:38.000 022 29471.23 4502.23 -18930.13 27788.56 2019-01-22 22:55:39.000 022 29471.23 4502.21 -18930.15 27854.73 2019-01-22 22:55:40.000 022 29471.23 4502.21 -18930.16 27946.57 2019-01-22 22:55:41.000 022 29471.22 4502.23 -18930.14 28057.34 2019-01-22 22:55:42.000 022 29471.22 4502.24 -18930.14 28146.38 2019-01-22 22:55:43.000 022 29471.19 4502.25 -18930.12 28230.78 2019-01-22 22:55:44.000 022 29471.19 4502.25 -18930.11 28335.59 2019-01-22 22:55:45.000 022 29471.18 4502.25 -18930.13 28449.72 2019-01-22 22:55:46.000 022 29471.17 4502.23 -18930.14 28561.61 2019-01-22 22:55:47.000 022 29471.17 4502.22 -18930.15 28667.12 2019-01-22 22:55:48.000 022 29471.18 4502.25 -18930.14 28786.10 2019-01-22 22:55:49.000 022 29471.19 4502.22 -18930.12 28921.90 2019-01-22 22:55:50.000 022 29471.18 4502.26 -18930.11 29033.46 2019-01-22 22:55:51.000 022 29471.16 4502.27 -18930.08 29087.30 2019-01-22 22:55:52.000 022 29471.19 4502.26 -18930.09 29118.54 2019-01-22 22:55:53.000 022 29471.18 4502.24 -18930.09 29115.90 2019-01-22 22:55:54.000 022 29471.20 4502.25 -18930.09 29102.92 2019-01-22 22:55:55.000 022 29471.18 4502.28 -18930.12 29070.00 2019-01-22 22:55:56.000 022 29471.17 4502.28 -18930.12 28962.23 2019-01-22 22:55:57.000 022 29471.18 4502.28 -18930.11 28902.34 2019-01-22 22:55:58.000 022 29471.19 4502.28 -18930.11 28824.13 2019-01-22 22:55:59.000 022 29471.16 4502.28 -18930.08 28804.41 2019-01-22 22:56:00.000 022 29471.17 4502.28 -18930.08 28778.00 2019-01-22 22:56:01.000 022 29471.20 4502.26 -18930.09 28735.90 2019-01-22 22:56:02.000 022 29471.18 4502.27 -18930.11 28678.94 2019-01-22 22:56:03.000 022 29471.18 4502.24 -18930.09 28622.43 2019-01-22 22:56:04.000 022 29471.18 4502.24 -18930.10 28618.13 2019-01-22 22:56:05.000 022 29471.18 4502.29 -18930.11 28647.21 2019-01-22 22:56:06.000 022 29471.18 4502.28 -18930.07 28699.86 2019-01-22 22:56:07.000 022 29471.20 4502.27 -18930.07 28771.12 2019-01-22 22:56:08.000 022 29471.19 4502.23 -18930.10 28837.88 2019-01-22 22:56:09.000 022 29471.16 4502.25 -18930.09 28933.84 2019-01-22 22:56:10.000 022 29471.16 4502.26 -18930.12 29016.97 2019-01-22 22:56:11.000 022 29471.13 4502.25 -18930.14 29074.40 2019-01-22 22:56:12.000 022 29471.16 4502.27 -18930.11 29110.23 2019-01-22 22:56:13.000 022 29471.16 4502.28 -18930.15 29138.80 2019-01-22 22:56:14.000 022 29471.19 4502.29 -18930.14 29136.37 2019-01-22 22:56:15.000 022 29471.16 4502.28 -18930.13 29105.52 2019-01-22 22:56:16.000 022 29471.15 4502.28 -18930.15 29053.43 2019-01-22 22:56:17.000 022 29471.14 4502.26 -18930.13 29032.07 2019-01-22 22:56:18.000 022 29471.17 4502.27 -18930.14 29045.06 2019-01-22 22:56:19.000 022 29471.16 4502.29 -18930.19 28988.76 2019-01-22 22:56:20.000 022 29471.16 4502.28 -18930.18 28935.63 2019-01-22 22:56:21.000 022 29471.16 4502.28 -18930.19 28900.60 2019-01-22 22:56:22.000 022 29471.17 4502.31 -18930.16 28831.94 2019-01-22 22:56:23.000 022 29471.13 4502.30 -18930.14 28718.52 2019-01-22 22:56:24.000 022 29471.16 4502.31 -18930.14 28611.53 2019-01-22 22:56:25.000 022 29471.14 4502.32 -18930.18 28561.61 2019-01-22 22:56:26.000 022 29471.13 4502.32 -18930.16 28502.85 2019-01-22 22:56:27.000 022 29471.15 4502.31 -18930.11 28405.92 2019-01-22 22:56:28.000 022 29471.16 4502.27 -18930.17 28327.05 2019-01-22 22:56:29.000 022 29471.16 4502.28 -18930.18 28279.12 2019-01-22 22:56:30.000 022 29471.11 4502.28 -18930.18 28224.79 2019-01-22 22:56:31.000 022 29471.13 4502.28 -18930.17 28158.36 2019-01-22 22:56:32.000 022 29471.13 4502.27 -18930.18 28082.77 2019-01-22 22:56:33.000 022 29471.13 4502.28 -18930.18 28059.36 2019-01-22 22:56:34.000 022 29471.12 4502.27 -18930.15 28056.81 2019-01-22 22:56:35.000 022 29471.13 4502.30 -18930.15 28077.19 2019-01-22 22:56:36.000 022 29471.11 4502.32 -18930.16 28098.05 2019-01-22 22:56:37.000 022 29471.11 4502.32 -18930.15 28150.94 2019-01-22 22:56:38.000 022 29471.13 4502.31 -18930.19 28249.86 2019-01-22 22:56:39.000 022 29471.11 4502.29 -18930.19 28357.31 2019-01-22 22:56:40.000 022 29471.12 4502.29 -18930.20 28447.87 2019-01-22 22:56:41.000 022 29471.10 4502.29 -18930.17 28539.45 2019-01-22 22:56:42.000 022 29471.10 4502.31 -18930.19 28639.20 2019-01-22 22:56:43.000 022 29471.08 4502.29 -18930.22 28732.36 2019-01-22 22:56:44.000 022 29471.08 4502.30 -18930.22 28825.83 2019-01-22 22:56:45.000 022 29471.10 4502.31 -18930.22 28904.65 2019-01-22 22:56:46.000 022 29471.10 4502.31 -18930.24 28913.93 2019-01-22 22:56:47.000 022 29471.10 4502.31 -18930.23 28950.97 2019-01-22 22:56:48.000 022 29471.09 4502.31 -18930.25 28999.87 2019-01-22 22:56:49.000 022 29471.08 4502.31 -18930.26 29024.93 2019-01-22 22:56:50.000 022 29471.10 4502.31 -18930.24 29073.99 2019-01-22 22:56:51.000 022 29471.09 4502.31 -18930.23 29132.67 2019-01-22 22:56:52.000 022 29471.09 4502.32 -18930.22 29176.47 2019-01-22 22:56:53.000 022 29471.08 4502.33 -18930.22 29212.05 2019-01-22 22:56:54.000 022 29471.10 4502.31 -18930.18 29218.07 2019-01-22 22:56:55.000 022 29471.14 4502.30 -18930.17 29269.98 2019-01-22 22:56:56.000 022 29471.12 4502.30 -18930.17 29284.45 2019-01-22 22:56:57.000 022 29471.11 4502.30 -18930.18 29247.25 2019-01-22 22:56:58.000 022 29471.13 4502.30 -18930.19 29176.84 2019-01-22 22:56:59.000 022 29471.11 4502.33 -18930.19 29112.56 2019-01-22 22:57:00.000 022 29471.12 4502.32 -18930.22 29033.42 2019-01-22 22:57:01.000 022 29471.12 4502.32 -18930.20 28956.84 2019-01-22 22:57:02.000 022 29471.09 4502.32 -18930.18 28895.15 2019-01-22 22:57:03.000 022 29471.08 4502.31 -18930.20 28850.40 2019-01-22 22:57:04.000 022 29471.10 4502.32 -18930.19 28793.98 2019-01-22 22:57:05.000 022 29471.07 4502.31 -18930.20 28741.10 2019-01-22 22:57:06.000 022 29471.06 4502.30 -18930.21 28680.15 2019-01-22 22:57:07.000 022 29471.07 4502.30 -18930.21 28636.44 2019-01-22 22:57:08.000 022 29471.07 4502.33 -18930.18 28596.49 2019-01-22 22:57:09.000 022 29471.09 4502.29 -18930.22 28562.75 2019-01-22 22:57:10.000 022 29471.09 4502.29 -18930.24 28548.07 2019-01-22 22:57:11.000 022 29471.08 4502.28 -18930.26 28570.28 2019-01-22 22:57:12.000 022 29471.07 4502.30 -18930.22 28569.70 2019-01-22 22:57:13.000 022 29471.09 4502.30 -18930.20 28554.22 2019-01-22 22:57:14.000 022 29471.12 4502.30 -18930.22 28570.61 2019-01-22 22:57:15.000 022 29471.11 4502.32 -18930.18 28612.96 2019-01-22 22:57:16.000 022 29471.10 4502.32 -18930.19 28660.65 2019-01-22 22:57:17.000 022 29471.08 4502.33 -18930.22 28749.94 2019-01-22 22:57:18.000 022 29471.06 4502.35 -18930.22 28802.76 2019-01-22 22:57:19.000 022 29471.07 4502.34 -18930.24 28852.30 2019-01-22 22:57:20.000 022 29471.07 4502.34 -18930.23 28907.01 2019-01-22 22:57:21.000 022 29471.07 4502.36 -18930.23 28935.57 2019-01-22 22:57:22.000 022 29471.07 4502.35 -18930.23 28950.97 2019-01-22 22:57:23.000 022 29471.08 4502.36 -18930.21 28974.05 2019-01-22 22:57:24.000 022 29471.08 4502.36 -18930.22 28999.76 2019-01-22 22:57:25.000 022 29471.07 4502.38 -18930.21 29048.52 2019-01-22 22:57:26.000 022 29471.08 4502.39 -18930.23 29098.64 2019-01-22 22:57:27.000 022 29471.07 4502.37 -18930.23 29147.96 2019-01-22 22:57:28.000 022 29471.09 4502.37 -18930.19 29180.22 2019-01-22 22:57:29.000 022 29471.05 4502.38 -18930.20 29174.76 2019-01-22 22:57:30.000 022 29471.06 4502.39 -18930.22 29127.49 2019-01-22 22:57:31.000 022 29471.05 4502.35 -18930.21 29105.08 2019-01-22 22:57:32.000 022 29471.09 4502.38 -18930.18 29075.74 2019-01-22 22:57:33.000 022 29471.08 4502.39 -18930.20 29075.39 2019-01-22 22:57:34.000 022 29471.07 4502.40 -18930.19 29042.50 2019-01-22 22:57:35.000 022 29471.08 4502.38 -18930.20 29007.48 2019-01-22 22:57:36.000 022 29471.07 4502.39 -18930.22 28935.36 2019-01-22 22:57:37.000 022 29471.06 4502.39 -18930.23 28870.78 2019-01-22 22:57:38.000 022 29471.09 4502.39 -18930.21 28796.71 2019-01-22 22:57:39.000 022 29471.06 4502.40 -18930.19 28762.47 2019-01-22 22:57:40.000 022 29471.08 4502.40 -18930.18 28728.45 2019-01-22 22:57:41.000 022 29471.08 4502.39 -18930.17 28714.19 2019-01-22 22:57:42.000 022 29471.05 4502.37 -18930.20 28689.99 2019-01-22 22:57:43.000 022 29471.02 4502.37 -18930.16 28661.50 2019-01-22 22:57:44.000 022 29471.02 4502.33 -18930.17 28595.52 2019-01-22 22:57:45.000 022 29470.99 4502.34 -18930.19 28554.15 2019-01-22 22:57:46.000 022 29470.98 4502.35 -18930.19 28567.47 2019-01-22 22:57:47.000 022 29470.96 4502.36 -18930.21 28584.87 2019-01-22 22:57:48.000 022 29470.95 4502.35 -18930.24 28627.32 2019-01-22 22:57:49.000 022 29470.94 4502.39 -18930.23 28686.50 2019-01-22 22:57:50.000 022 29470.96 4502.38 -18930.23 28760.02 2019-01-22 22:57:51.000 022 29470.94 4502.38 -18930.23 28879.38 2019-01-22 22:57:52.000 022 29470.93 4502.39 -18930.23 28989.11 2019-01-22 22:57:53.000 022 29470.92 4502.39 -18930.21 29048.00 2019-01-22 22:57:54.000 022 29470.93 4502.39 -18930.22 29048.99 2019-01-22 22:57:55.000 022 29470.94 4502.38 -18930.24 29067.12 2019-01-22 22:57:56.000 022 29470.95 4502.40 -18930.23 29058.21 2019-01-22 22:57:57.000 022 29470.93 4502.39 -18930.27 29019.69 2019-01-22 22:57:58.000 022 29470.92 4502.39 -18930.23 28961.24 2019-01-22 22:57:59.000 022 29470.94 4502.38 -18930.26 28919.39 2019-01-22 22:58:00.000 022 29470.93 4502.40 -18930.24 28893.35 2019-01-22 22:58:01.000 022 29470.92 4502.40 -18930.24 28845.86 2019-01-22 22:58:02.000 022 29470.90 4502.41 -18930.28 28829.66 2019-01-22 22:58:03.000 022 29470.91 4502.42 -18930.28 28841.27 2019-01-22 22:58:04.000 022 29470.86 4502.45 -18930.27 28879.62 2019-01-22 22:58:05.000 022 29470.88 4502.43 -18930.29 28927.00 2019-01-22 22:58:06.000 022 29470.90 4502.46 -18930.29 28930.34 2019-01-22 22:58:07.000 022 29470.89 4502.46 -18930.31 28987.99 2019-01-22 22:58:08.000 022 29470.87 4502.45 -18930.28 29039.78 2019-01-22 22:58:09.000 022 29470.89 4502.45 -18930.27 29096.51 2019-01-22 22:58:10.000 022 29470.87 4502.43 -18930.28 29125.65 2019-01-22 22:58:11.000 022 29470.87 4502.42 -18930.28 29128.76 2019-01-22 22:58:12.000 022 29470.88 4502.43 -18930.26 29127.31 2019-01-22 22:58:13.000 022 29470.86 4502.44 -18930.27 29152.47 2019-01-22 22:58:14.000 022 29470.87 4502.44 -18930.29 29101.50 2019-01-22 22:58:15.000 022 29470.88 4502.43 -18930.27 29008.56 2019-01-22 22:58:16.000 022 29470.88 4502.47 -18930.23 28869.42 2019-01-22 22:58:17.000 022 29470.88 4502.47 -18930.28 28729.41 2019-01-22 22:58:18.000 022 29470.87 4502.46 -18930.27 28629.98 2019-01-22 22:58:19.000 022 29470.88 4502.49 -18930.23 28578.71 2019-01-22 22:58:20.000 022 29470.90 4502.50 -18930.23 28536.45 2019-01-22 22:58:21.000 022 29470.90 4502.48 -18930.25 28543.84 2019-01-22 22:58:22.000 022 29470.89 4502.48 -18930.26 28526.21 2019-01-22 22:58:23.000 022 29470.86 4502.47 -18930.27 28483.50 2019-01-22 22:58:24.000 022 29470.88 4502.48 -18930.28 28436.88 2019-01-22 22:58:25.000 022 29470.85 4502.49 -18930.27 28395.81 2019-01-22 22:58:26.000 022 29470.82 4502.51 -18930.27 28361.83 2019-01-22 22:58:27.000 022 29470.81 4502.52 -18930.24 28343.20 2019-01-22 22:58:28.000 022 29470.80 4502.50 -18930.21 28305.37 2019-01-22 22:58:29.000 022 29470.73 4502.48 -18930.22 28335.32 2019-01-22 22:58:30.000 022 29470.66 4502.46 -18930.23 28388.78 2019-01-22 22:58:31.000 022 29470.63 4502.42 -18930.25 28448.71 2019-01-22 22:58:32.000 022 29470.60 4502.32 -18930.27 28506.60 2019-01-22 22:58:33.000 022 29470.61 4502.27 -18930.28 28580.06 2019-01-22 22:58:34.000 022 29470.63 4502.22 -18930.24 28716.11 2019-01-22 22:58:35.000 022 29470.67 4502.23 -18930.23 28874.86 2019-01-22 22:58:36.000 022 29470.72 4502.24 -18930.23 28987.02 2019-01-22 22:58:37.000 022 29470.73 4502.24 -18930.22 29089.28 2019-01-22 22:58:38.000 022 29470.77 4502.23 -18930.21 29166.35 2019-01-22 22:58:39.000 022 29470.77 4502.25 -18930.25 29304.69 2019-01-22 22:58:40.000 022 29470.81 4502.26 -18930.21 29408.04 2019-01-22 22:58:41.000 022 29470.82 4502.29 -18930.22 29485.81 2019-01-22 22:58:42.000 022 29470.84 4502.28 -18930.26 29517.08 2019-01-22 22:58:43.000 022 29470.82 4502.29 -18930.26 29509.57 2019-01-22 22:58:44.000 022 29470.83 4502.30 -18930.25 29523.19 2019-01-22 22:58:45.000 022 29470.80 4502.34 -18930.24 29488.37 2019-01-22 22:58:46.000 022 29470.81 4502.33 -18930.24 29465.78 2019-01-22 22:58:47.000 022 29470.81 4502.34 -18930.27 29426.00 2019-01-22 22:58:48.000 022 29470.81 4502.37 -18930.25 29372.28 2019-01-22 22:58:49.000 022 29470.83 4502.36 -18930.26 29331.29 2019-01-22 22:58:50.000 022 29470.80 4502.35 -18930.25 29264.12 2019-01-22 22:58:51.000 022 29470.77 4502.40 -18930.23 29180.60 2019-01-22 22:58:52.000 022 29470.77 4502.41 -18930.24 29076.95 2019-01-22 22:58:53.000 022 29470.77 4502.40 -18930.25 28987.52 2019-01-22 22:58:54.000 022 29470.77 4502.40 -18930.28 28937.46 2019-01-22 22:58:55.000 022 29470.74 4502.42 -18930.28 28919.15 2019-01-22 22:58:56.000 022 29470.71 4502.40 -18930.27 28878.38 2019-01-22 22:58:57.000 022 29470.71 4502.42 -18930.27 28864.48 2019-01-22 22:58:58.000 022 29470.72 4502.44 -18930.27 28849.74 2019-01-22 22:58:59.000 022 29470.71 4502.44 -18930.29 28839.04 2019-01-22 22:59:00.000 022 29470.70 4502.43 -18930.30 28764.35 2019-01-22 22:59:01.000 022 29470.71 4502.42 -18930.32 28713.51 2019-01-22 22:59:02.000 022 29470.68 4502.42 -18930.28 28643.00 2019-01-22 22:59:03.000 022 29470.67 4502.43 -18930.24 28614.18 2019-01-22 22:59:04.000 022 29470.67 4502.41 -18930.28 28599.22 2019-01-22 22:59:05.000 022 29470.65 4502.40 -18930.32 28635.32 2019-01-22 22:59:06.000 022 29470.68 4502.42 -18930.34 28638.37 2019-01-22 22:59:07.000 022 29470.66 4502.41 -18930.28 28626.36 2019-01-22 22:59:08.000 022 29470.64 4502.43 -18930.25 28613.11 2019-01-22 22:59:09.000 022 29470.66 4502.46 -18930.25 28589.96 2019-01-22 22:59:10.000 022 29470.66 4502.48 -18930.26 28583.41 2019-01-22 22:59:11.000 022 29470.64 4502.49 -18930.24 28607.25 2019-01-22 22:59:12.000 022 29470.65 4502.45 -18930.27 28651.33 2019-01-22 22:59:13.000 022 29470.65 4502.44 -18930.26 28677.39 2019-01-22 22:59:14.000 022 29470.65 4502.47 -18930.25 28692.54 2019-01-22 22:59:15.000 022 29470.64 4502.46 -18930.29 28756.39 2019-01-22 22:59:16.000 022 29470.64 4502.44 -18930.30 28850.51 2019-01-22 22:59:17.000 022 29470.63 4502.44 -18930.30 28969.25 2019-01-22 22:59:18.000 022 29470.63 4502.46 -18930.31 29106.47 2019-01-22 22:59:19.000 022 29470.62 4502.46 -18930.34 29208.70 2019-01-22 22:59:20.000 022 29470.62 4502.49 -18930.35 29320.28 2019-01-22 22:59:21.000 022 29470.60 4502.51 -18930.34 29471.87 2019-01-22 22:59:22.000 022 29470.60 4502.52 -18930.34 29515.61 2019-01-22 22:59:23.000 022 29470.60 4502.49 -18930.34 29480.18 2019-01-22 22:59:24.000 022 29470.59 4502.47 -18930.31 29503.68 2019-01-22 22:59:25.000 022 29470.62 4502.48 -18930.30 29559.30 2019-01-22 22:59:26.000 022 29470.62 4502.49 -18930.28 29530.76 2019-01-22 22:59:27.000 022 29470.61 4502.47 -18930.25 29517.92 2019-01-22 22:59:28.000 022 29470.62 4502.49 -18930.27 29526.07 2019-01-22 22:59:29.000 022 29470.60 4502.48 -18930.30 29516.82 2019-01-22 22:59:30.000 022 29470.56 4502.50 -18930.36 29517.99 2019-01-22 22:59:31.000 022 29470.57 4502.49 -18930.36 29503.26 2019-01-22 22:59:32.000 022 29470.58 4502.49 -18930.32 29499.99 2019-01-22 22:59:33.000 022 29470.57 4502.51 -18930.31 29486.57 2019-01-22 22:59:34.000 022 29470.58 4502.49 -18930.34 29405.44 2019-01-22 22:59:35.000 022 29470.58 4502.49 -18930.32 29321.20 2019-01-22 22:59:36.000 022 29470.56 4502.47 -18930.33 29225.16 2019-01-22 22:59:37.000 022 29470.54 4502.48 -18930.36 29172.27 2019-01-22 22:59:38.000 022 29470.56 4502.49 -18930.36 29140.72 2019-01-22 22:59:39.000 022 29470.56 4502.48 -18930.35 29125.45 2019-01-22 22:59:40.000 022 29470.55 4502.46 -18930.34 29077.84 2019-01-22 22:59:41.000 022 29470.55 4502.47 -18930.35 29023.84 2019-01-22 22:59:42.000 022 29470.55 4502.48 -18930.33 28974.86 2019-01-22 22:59:43.000 022 29470.54 4502.47 -18930.34 28976.49 2019-01-22 22:59:44.000 022 29470.54 4502.47 -18930.32 29001.71 2019-01-22 22:59:45.000 022 29470.54 4502.47 -18930.34 29017.97 2019-01-22 22:59:46.000 022 29470.55 4502.45 -18930.34 28998.86 2019-01-22 22:59:47.000 022 29470.57 4502.44 -18930.32 28998.55 2019-01-22 22:59:48.000 022 29470.57 4502.44 -18930.31 29002.83 2019-01-22 22:59:49.000 022 29470.56 4502.45 -18930.29 29084.12 2019-01-22 22:59:50.000 022 29470.54 4502.45 -18930.33 29141.88 2019-01-22 22:59:51.000 022 29470.52 4502.44 -18930.33 29193.71 2019-01-22 22:59:52.000 022 29470.49 4502.45 -18930.32 29223.98 2019-01-22 22:59:53.000 022 29470.52 4502.44 -18930.32 29263.47 2019-01-22 22:59:54.000 022 29470.53 4502.47 -18930.32 29281.61 2019-01-22 22:59:55.000 022 29470.55 4502.46 -18930.34 29318.44 2019-01-22 22:59:56.000 022 29470.54 4502.45 -18930.32 29392.00 2019-01-22 22:59:57.000 022 29470.52 4502.46 -18930.30 29480.54 2019-01-22 22:59:58.000 022 29470.51 4502.46 -18930.31 29502.54 2019-01-22 22:59:59.000 022 29470.53 4502.50 -18930.34 29511.50 2019-01-22 23:00:00.000 022 29470.56 4502.47 -18930.35 29513.54 2019-01-22 23:00:01.000 022 29470.55 4502.46 -18930.35 29520.03 2019-01-22 23:00:02.000 022 29470.53 4502.44 -18930.35 29524.49 2019-01-22 23:00:03.000 022 29470.53 4502.46 -18930.37 29523.50 2019-01-22 23:00:04.000 022 29470.52 4502.45 -18930.36 29528.73 2019-01-22 23:00:05.000 022 29470.50 4502.44 -18930.36 29523.00 2019-01-22 23:00:06.000 022 29470.53 4502.45 -18930.38 29535.52 2019-01-22 23:00:07.000 022 29470.55 4502.48 -18930.36 29525.92 2019-01-22 23:00:08.000 022 29470.53 4502.46 -18930.36 29528.28 2019-01-22 23:00:09.000 022 29470.50 4502.44 -18930.37 29532.81 2019-01-22 23:00:10.000 022 29470.50 4502.45 -18930.37 29533.99 2019-01-22 23:00:11.000 022 29470.52 4502.45 -18930.38 29528.17 2019-01-22 23:00:12.000 022 29470.53 4502.44 -18930.37 29526.92 2019-01-22 23:00:13.000 022 29470.52 4502.45 -18930.34 29519.69 2019-01-22 23:00:14.000 022 29470.54 4502.46 -18930.35 29517.68 2019-01-22 23:00:15.000 022 29470.55 4502.45 -18930.36 29466.60 2019-01-22 23:00:16.000 022 29470.55 4502.43 -18930.35 29370.86 2019-01-22 23:00:17.000 022 29470.54 4502.45 -18930.36 29315.28 2019-01-22 23:00:18.000 022 29470.52 4502.47 -18930.39 29277.31 2019-01-22 23:00:19.000 022 29470.50 4502.46 -18930.36 29247.32 2019-01-22 23:00:20.000 022 29470.52 4502.47 -18930.36 29203.22 2019-01-22 23:00:21.000 022 29470.55 4502.51 -18930.37 29157.97 2019-01-22 23:00:22.000 022 29470.54 4502.47 -18930.38 29134.66 2019-01-22 23:00:23.000 022 29470.55 4502.47 -18930.38 29134.00 2019-01-22 23:00:24.000 022 29470.53 4502.46 -18930.36 29102.90 2019-01-22 23:00:25.000 022 29470.51 4502.49 -18930.34 29055.06 2019-01-22 23:00:26.000 022 29470.53 4502.49 -18930.35 28985.90 2019-01-22 23:00:27.000 022 29470.50 4502.47 -18930.38 28891.53 2019-01-22 23:00:28.000 022 29470.51 4502.47 -18930.41 28769.23 2019-01-22 23:00:29.000 022 29470.49 4502.45 -18930.41 28720.42 2019-01-22 23:00:30.000 022 29470.49 4502.44 -18930.40 28690.42 2019-01-22 23:00:31.000 022 29470.49 4502.44 -18930.39 28686.05 2019-01-22 23:00:32.000 022 29470.48 4502.45 -18930.38 28669.75 2019-01-22 23:00:33.000 022 29470.48 4502.47 -18930.40 28735.59 2019-01-22 23:00:34.000 022 29470.47 4502.47 -18930.36 28799.86 2019-01-22 23:00:35.000 022 29470.47 4502.44 -18930.36 28908.67 2019-01-22 23:00:36.000 022 29470.48 4502.44 -18930.38 28984.26 2019-01-22 23:00:37.000 022 29470.49 4502.46 -18930.39 29074.19 2019-01-22 23:00:38.000 022 29470.46 4502.47 -18930.38 29113.83 2019-01-22 23:00:39.000 022 29470.46 4502.48 -18930.38 29129.03 2019-01-22 23:00:40.000 022 29470.49 4502.45 -18930.39 29093.78 2019-01-22 23:00:41.000 022 29470.47 4502.45 -18930.42 29078.18 2019-01-22 23:00:42.000 022 29470.48 4502.46 -18930.42 28987.52 2019-01-22 23:00:43.000 022 29470.47 4502.43 -18930.41 28960.52 2019-01-22 23:00:44.000 022 29470.50 4502.42 -18930.45 28946.89 2019-01-22 23:00:45.000 022 29470.48 4502.44 -18930.44 28928.97 2019-01-22 23:00:46.000 022 29470.47 4502.45 -18930.45 28831.90 2019-01-22 23:00:47.000 022 29470.45 4502.45 -18930.43 28774.75 2019-01-22 23:00:48.000 022 29470.49 4502.49 -18930.43 28710.15 2019-01-22 23:00:49.000 022 29470.47 4502.48 -18930.44 28669.83 2019-01-22 23:00:50.000 022 29470.46 4502.47 -18930.43 28620.52 2019-01-22 23:00:51.000 022 29470.47 4502.46 -18930.45 28625.15 2019-01-22 23:00:52.000 022 29470.47 4502.48 -18930.45 28579.91 2019-01-22 23:00:53.000 022 29470.46 4502.51 -18930.44 28560.54 2019-01-22 23:00:54.000 022 29470.42 4502.51 -18930.42 28546.49 2019-01-22 23:00:55.000 022 29470.46 4502.50 -18930.42 28567.93 2019-01-22 23:00:56.000 022 29470.45 4502.50 -18930.45 28583.07 2019-01-22 23:00:57.000 022 29470.43 4502.49 -18930.46 28636.27 2019-01-22 23:00:58.000 022 29470.46 4502.49 -18930.48 28665.84 2019-01-22 23:00:59.000 022 29470.46 4502.48 -18930.48 28767.17 2019-01-22 23:01:00.000 022 29470.47 4502.48 -18930.48 28874.00 2019-01-22 23:01:01.000 022 29470.46 4502.48 -18930.48 28991.91 2019-01-22 23:01:02.000 022 29470.44 4502.47 -18930.49 29126.16 2019-01-22 23:01:03.000 022 29470.46 4502.48 -18930.48 29288.70 2019-01-22 23:01:04.000 022 29470.44 4502.50 -18930.48 29410.55 2019-01-22 23:01:05.000 022 29470.45 4502.51 -18930.50 29496.05 2019-01-22 23:01:06.000 022 29470.44 4502.49 -18930.49 29507.94 2019-01-22 23:01:07.000 022 29470.45 4502.53 -18930.45 29505.92 2019-01-22 23:01:08.000 022 29470.45 4502.53 -18930.44 29509.84 2019-01-22 23:01:09.000 022 29470.46 4502.52 -18930.44 29508.47 2019-01-22 23:01:10.000 022 29470.46 4502.52 -18930.45 29511.40 2019-01-22 23:01:11.000 022 29470.48 4502.53 -18930.48 29505.44 2019-01-22 23:01:12.000 022 29470.50 4502.53 -18930.45 29509.39 2019-01-22 23:01:13.000 022 29470.50 4502.53 -18930.41 29512.52 2019-01-22 23:01:14.000 022 29470.49 4502.52 -18930.44 29516.07 2019-01-22 23:01:15.000 022 29470.47 4502.55 -18930.43 29512.65 2019-01-22 23:01:16.000 022 29470.52 4502.55 -18930.41 29507.68 2019-01-22 23:01:17.000 022 29470.52 4502.54 -18930.41 29509.54 2019-01-22 23:01:18.000 022 29470.48 4502.55 -18930.42 29510.12 2019-01-22 23:01:19.000 022 29470.50 4502.55 -18930.41 29508.90 2019-01-22 23:01:20.000 022 29470.52 4502.54 -18930.40 29511.91 2019-01-22 23:01:21.000 022 29470.51 4502.57 -18930.40 29512.86 2019-01-22 23:01:22.000 022 29470.51 4502.57 -18930.43 29461.29 2019-01-22 23:01:23.000 022 29470.51 4502.60 -18930.46 29443.27 2019-01-22 23:01:24.000 022 29470.47 4502.64 -18930.47 29410.88 2019-01-22 23:01:25.000 022 29470.47 4502.62 -18930.47 29357.70 2019-01-22 23:01:26.000 022 29470.46 4502.62 -18930.47 29244.02 2019-01-22 23:01:27.000 022 29470.45 4502.61 -18930.48 29121.00 2019-01-22 23:01:28.000 022 29470.43 4502.60 -18930.49 29036.25 2019-01-22 23:01:29.000 022 29470.40 4502.62 -18930.50 28968.47 2019-01-22 23:01:30.000 022 29470.39 4502.59 -18930.49 28854.37 2019-01-22 23:01:31.000 022 29470.36 4502.56 -18930.50 28784.83 2019-01-22 23:01:32.000 022 29470.39 4502.60 -18930.50 28716.56 2019-01-22 23:01:33.000 022 29470.40 4502.61 -18930.51 28708.91 2019-01-22 23:01:34.000 022 29470.39 4502.59 -18930.49 28768.19 2019-01-22 23:01:35.000 022 29470.39 4502.59 -18930.48 28816.94 2019-01-22 23:01:36.000 022 29470.40 4502.58 -18930.49 28856.02 2019-01-22 23:01:37.000 022 29470.41 4502.57 -18930.49 28959.83 2019-01-22 23:01:38.000 022 29470.38 4502.60 -18930.49 29042.90 2019-01-22 23:01:39.000 022 29470.37 4502.58 -18930.51 29126.45 2019-01-22 23:01:40.000 022 29470.38 4502.57 -18930.52 29151.85 2019-01-22 23:01:41.000 022 29470.40 4502.58 -18930.54 29199.33 2019-01-22 23:01:42.000 022 29470.39 4502.57 -18930.57 29154.45 2019-01-22 23:01:43.000 022 29470.41 4502.52 -18930.58 29182.92 2019-01-22 23:01:44.000 022 29470.41 4502.51 -18930.55 29181.59 2019-01-22 23:01:45.000 022 29470.42 4502.49 -18930.56 29172.12 2019-01-22 23:01:46.000 022 29470.42 4502.51 -18930.56 29184.66 2019-01-22 23:01:47.000 022 29470.37 4502.50 -18930.56 29210.23 2019-01-22 23:01:48.000 022 29470.35 4502.50 -18930.59 29228.47 2019-01-22 23:01:49.000 022 29470.35 4502.51 -18930.57 29221.79 2019-01-22 23:01:50.000 022 29470.32 4502.50 -18930.58 29145.48 2019-01-22 23:01:51.000 022 29470.31 4502.52 -18930.56 29113.76 2019-01-22 23:01:52.000 022 29470.26 4502.57 -18930.55 29083.24 2019-01-22 23:01:53.000 022 29470.27 4502.57 -18930.58 29013.74 2019-01-22 23:01:54.000 022 29470.29 4502.61 -18930.57 28931.51 2019-01-22 23:01:55.000 022 29470.27 4502.62 -18930.55 28787.18 2019-01-22 23:01:56.000 022 29470.30 4502.63 -18930.54 28648.90 2019-01-22 23:01:57.000 022 29470.32 4502.64 -18930.52 28541.60 2019-01-22 23:01:58.000 022 29470.34 4502.62 -18930.53 28442.34 2019-01-22 23:01:59.000 022 29470.34 4502.63 -18930.52 28382.20 2019-01-22 23:02:00.000 022 29470.32 4502.61 -18930.52 28271.09 2019-01-22 23:02:01.000 022 29470.31 4502.63 -18930.50 28167.68 2019-01-22 23:02:02.000 022 29470.31 4502.65 -18930.52 28060.68 2019-01-22 23:02:03.000 022 29470.34 4502.64 -18930.53 28024.67 2019-01-22 23:02:04.000 022 29470.34 4502.61 -18930.52 27980.26 2019-01-22 23:02:05.000 022 29470.36 4502.59 -18930.53 27929.83 2019-01-22 23:02:06.000 022 29470.36 4502.59 -18930.55 27909.61 2019-01-22 23:02:07.000 022 29470.33 4502.62 -18930.54 27862.85 2019-01-22 23:02:08.000 022 29470.32 4502.63 -18930.54 27846.24 2019-01-22 23:02:09.000 022 29470.32 4502.63 -18930.53 27762.70 2019-01-22 23:02:10.000 022 29470.33 4502.62 -18930.55 27706.60 2019-01-22 23:02:11.000 022 29470.32 4502.63 -18930.53 27650.79 2019-01-22 23:02:12.000 022 29470.35 4502.62 -18930.52 27555.75 2019-01-22 23:02:13.000 022 29470.36 4502.59 -18930.56 27489.07 2019-01-22 23:02:14.000 022 29470.38 4502.62 -18930.58 27460.74 2019-01-22 23:02:15.000 022 29470.36 4502.61 -18930.58 27389.37 2019-01-22 23:02:16.000 022 29470.37 4502.60 -18930.59 27340.74 2019-01-22 23:02:17.000 022 29470.35 4502.61 -18930.57 27257.82 2019-01-22 23:02:18.000 022 29470.36 4502.61 -18930.56 27235.20 2019-01-22 23:02:19.000 022 29470.38 4502.63 -18930.55 27256.94 2019-01-22 23:02:20.000 022 29470.38 4502.65 -18930.57 27291.88 2019-01-22 23:02:21.000 022 29470.34 4502.66 -18930.55 27352.69 2019-01-22 23:02:22.000 022 29470.34 4502.66 -18930.54 27415.83 2019-01-22 23:02:23.000 022 29470.37 4502.66 -18930.57 27489.79 2019-01-22 23:02:24.000 022 29470.36 4502.64 -18930.57 27594.13 2019-01-22 23:02:25.000 022 29470.36 4502.67 -18930.56 27671.64 2019-01-22 23:02:26.000 022 29470.37 4502.68 -18930.54 27739.09 2019-01-22 23:02:27.000 022 29470.36 4502.69 -18930.53 27779.60 2019-01-22 23:02:28.000 022 29470.38 4502.69 -18930.56 27793.27 2019-01-22 23:02:29.000 022 29470.39 4502.71 -18930.56 27772.09 2019-01-22 23:02:30.000 022 29470.36 4502.67 -18930.59 27823.78 2019-01-22 23:02:31.000 022 29470.36 4502.67 -18930.60 27938.51 2019-01-22 23:02:32.000 022 29470.35 4502.67 -18930.61 28020.00 2019-01-22 23:02:33.000 022 29470.37 4502.68 -18930.59 28132.65 2019-01-22 23:02:34.000 022 29470.35 4502.68 -18930.58 28227.49 2019-01-22 23:02:35.000 022 29470.35 4502.67 -18930.58 28321.87 2019-01-22 23:02:36.000 022 29470.38 4502.69 -18930.58 28416.20 2019-01-22 23:02:37.000 022 29470.37 4502.73 -18930.59 28489.77 2019-01-22 23:02:38.000 022 29470.36 4502.71 -18930.57 28525.29 2019-01-22 23:02:39.000 022 29470.33 4502.67 -18930.58 28552.68 2019-01-22 23:02:40.000 022 29470.35 4502.67 -18930.61 28526.87 2019-01-22 23:02:41.000 022 29470.36 4502.66 -18930.57 28497.38 2019-01-22 23:02:42.000 022 29470.38 4502.66 -18930.58 28439.89 2019-01-22 23:02:43.000 022 29470.39 4502.64 -18930.57 28324.90 2019-01-22 23:02:44.000 022 29470.37 4502.67 -18930.54 28261.30 2019-01-22 23:02:45.000 022 29470.40 4502.69 -18930.54 28137.13 2019-01-22 23:02:46.000 022 29470.39 4502.69 -18930.56 28001.18 2019-01-22 23:02:47.000 022 29470.37 4502.71 -18930.56 27843.33 2019-01-22 23:02:48.000 022 29470.38 4502.69 -18930.57 27676.36 2019-01-22 23:02:49.000 022 29470.39 4502.66 -18930.60 27492.58 2019-01-22 23:02:50.000 022 29470.41 4502.66 -18930.60 27304.69 2019-01-22 23:02:51.000 022 29470.38 4502.68 -18930.58 27127.80 2019-01-22 23:02:52.000 022 29470.39 4502.71 -18930.56 26976.02 2019-01-22 23:02:53.000 022 29470.40 4502.73 -18930.57 26796.21 2019-01-22 23:02:54.000 022 29470.40 4502.73 -18930.59 26660.43 2019-01-22 23:02:55.000 022 29470.38 4502.72 -18930.61 26613.08 2019-01-22 23:02:56.000 022 29470.39 4502.73 -18930.57 26585.56 2019-01-22 23:02:57.000 022 29470.43 4502.75 -18930.56 26630.84 2019-01-22 23:02:58.000 022 29470.44 4502.71 -18930.58 26773.77 2019-01-22 23:02:59.000 022 29470.42 4502.71 -18930.57 26907.61 2019-01-22 23:03:00.000 022 29470.43 4502.75 -18930.58 27028.16 2019-01-22 23:03:01.000 022 29470.43 4502.80 -18930.61 27095.15 2019-01-22 23:03:02.000 022 29470.42 4502.79 -18930.62 27235.86 2019-01-22 23:03:03.000 022 29470.41 4502.75 -18930.64 27404.43 2019-01-22 23:03:04.000 022 29470.41 4502.75 -18930.62 27560.52 2019-01-22 23:03:05.000 022 29470.42 4502.74 -18930.62 27699.22 2019-01-22 23:03:06.000 022 29470.43 4502.75 -18930.63 27878.86 2019-01-22 23:03:07.000 022 29470.40 4502.73 -18930.63 28015.75 2019-01-22 23:03:08.000 022 29470.40 4502.73 -18930.62 28158.92 2019-01-22 23:03:09.000 022 29470.43 4502.73 -18930.62 28233.23 2019-01-22 23:03:10.000 022 29470.42 4502.74 -18930.62 28339.75 2019-01-22 23:03:11.000 022 29470.42 4502.74 -18930.62 28407.67 2019-01-22 23:03:12.000 022 29470.44 4502.74 -18930.66 28466.28 2019-01-22 23:03:13.000 022 29470.44 4502.77 -18930.64 28499.51 2019-01-22 23:03:14.000 022 29470.45 4502.75 -18930.65 28494.84 2019-01-22 23:03:15.000 022 29470.44 4502.73 -18930.64 28418.07 2019-01-22 23:03:16.000 022 29470.44 4502.72 -18930.67 28351.82 2019-01-22 23:03:17.000 022 29470.43 4502.73 -18930.65 28223.66 2019-01-22 23:03:18.000 022 29470.42 4502.78 -18930.63 28135.55 2019-01-22 23:03:19.000 022 29470.42 4502.78 -18930.64 28032.68 2019-01-22 23:03:20.000 022 29470.44 4502.78 -18930.65 27968.90 2019-01-22 23:03:21.000 022 29470.45 4502.73 -18930.66 27846.07 2019-01-22 23:03:22.000 022 29470.43 4502.70 -18930.66 27728.07 2019-01-22 23:03:23.000 022 29470.44 4502.73 -18930.65 27632.27 2019-01-22 23:03:24.000 022 29470.42 4502.70 -18930.65 27538.53 2019-01-22 23:03:25.000 022 29470.42 4502.73 -18930.66 27420.85 2019-01-22 23:03:26.000 022 29470.43 4502.75 -18930.66 27348.46 2019-01-22 23:03:27.000 022 29470.44 4502.75 -18930.69 27285.10 2019-01-22 23:03:28.000 022 29470.42 4502.77 -18930.70 27259.10 2019-01-22 23:03:29.000 022 29470.43 4502.74 -18930.70 27208.27 2019-01-22 23:03:30.000 022 29470.45 4502.76 -18930.67 27188.43 2019-01-22 23:03:31.000 022 29470.40 4502.78 -18930.68 27174.33 2019-01-22 23:03:32.000 022 29470.40 4502.81 -18930.68 27151.07 2019-01-22 23:03:33.000 022 29470.41 4502.82 -18930.64 27070.46 2019-01-22 23:03:34.000 022 29470.40 4502.84 -18930.66 27094.12 2019-01-22 23:03:35.000 022 29470.41 4502.84 -18930.65 27172.55 2019-01-22 23:03:36.000 022 29470.42 4502.85 -18930.63 27248.97 2019-01-22 23:03:37.000 022 29470.43 4502.87 -18930.64 27284.68 2019-01-22 23:03:38.000 022 29470.43 4502.85 -18930.66 27325.51 2019-01-22 23:03:39.000 022 29470.44 4502.83 -18930.64 27323.09 2019-01-22 23:03:40.000 022 29470.47 4502.86 -18930.65 27380.46 2019-01-22 23:03:41.000 022 29470.50 4502.87 -18930.66 27425.61 2019-01-22 23:03:42.000 022 29470.51 4502.84 -18930.68 27405.96 2019-01-22 23:03:43.000 022 29470.50 4502.82 -18930.69 27342.98 2019-01-22 23:03:44.000 022 29470.51 4502.85 -18930.69 27328.37 2019-01-22 23:03:45.000 022 29470.51 4502.84 -18930.70 27308.47 2019-01-22 23:03:46.000 022 29470.51 4502.85 -18930.69 27285.53 2019-01-22 23:03:47.000 022 29470.49 4502.85 -18930.71 27194.55 2019-01-22 23:03:48.000 022 29470.50 4502.88 -18930.71 27143.52 2019-01-22 23:03:49.000 022 29470.50 4502.88 -18930.72 27064.52 2019-01-22 23:03:50.000 022 29470.50 4502.86 -18930.72 27044.13 2019-01-22 23:03:51.000 022 29470.50 4502.91 -18930.69 26993.70 2019-01-22 23:03:52.000 022 29470.52 4502.91 -18930.71 27069.79 2019-01-22 23:03:53.000 022 29470.53 4502.91 -18930.73 27138.64 2019-01-22 23:03:54.000 022 29470.55 4502.90 -18930.75 27157.08 2019-01-22 23:03:55.000 022 29470.55 4502.89 -18930.73 27164.96 2019-01-22 23:03:56.000 022 29470.57 4502.90 -18930.71 27204.46 2019-01-22 23:03:57.000 022 29470.54 4502.87 -18930.76 27222.35 2019-01-22 23:03:58.000 022 29470.54 4502.88 -18930.78 27286.98 2019-01-22 23:03:59.000 022 29470.57 4502.90 -18930.75 27340.48 2019-01-22 23:04:00.000 022 29470.59 4502.91 -18930.75 27375.91 2019-01-22 23:04:01.000 022 29470.58 4502.90 -18930.74 27366.95 2019-01-22 23:04:02.000 022 29470.58 4502.88 -18930.75 27378.97 2019-01-22 23:04:03.000 022 29470.57 4502.87 -18930.76 27360.64 2019-01-22 23:04:04.000 022 29470.58 4502.87 -18930.76 27393.41 2019-01-22 23:04:05.000 022 29470.57 4502.88 -18930.73 27461.79 2019-01-22 23:04:06.000 022 29470.61 4502.88 -18930.72 27511.57 2019-01-22 23:04:07.000 022 29470.60 4502.87 -18930.71 27553.23 2019-01-22 23:04:08.000 022 29470.60 4502.86 -18930.73 27581.09 2019-01-22 23:04:09.000 022 29470.61 4502.87 -18930.76 27602.10 2019-01-22 23:04:10.000 022 29470.63 4502.85 -18930.73 27674.54 2019-01-22 23:04:11.000 022 29470.62 4502.82 -18930.75 27667.61 2019-01-22 23:04:12.000 022 29470.63 4502.83 -18930.76 27679.54 2019-01-22 23:04:13.000 022 29470.64 4502.85 -18930.78 27675.86 2019-01-22 23:04:14.000 022 29470.64 4502.89 -18930.78 27745.31 2019-01-22 23:04:15.000 022 29470.65 4502.90 -18930.78 27789.67 2019-01-22 23:04:16.000 022 29470.66 4502.87 -18930.79 27827.73 2019-01-22 23:04:17.000 022 29470.64 4502.89 -18930.78 27801.84 2019-01-22 23:04:18.000 022 29470.65 4502.88 -18930.79 27824.92 2019-01-22 23:04:19.000 022 29470.63 4502.86 -18930.79 27834.81 2019-01-22 23:04:20.000 022 29470.63 4502.87 -18930.81 27842.90 2019-01-22 23:04:21.000 022 29470.64 4502.88 -18930.81 27814.19 2019-01-22 23:04:22.000 022 29470.65 4502.88 -18930.81 27816.74 2019-01-22 23:04:23.000 022 29470.63 4502.87 -18930.82 27770.10 2019-01-22 23:04:24.000 022 29470.65 4502.90 -18930.84 27759.35 2019-01-22 23:04:25.000 022 29470.68 4502.89 -18930.83 27719.57 2019-01-22 23:04:26.000 022 29470.69 4502.88 -18930.81 27684.82 2019-01-22 23:04:27.000 022 29470.67 4502.90 -18930.82 27588.61 2019-01-22 23:04:28.000 022 29470.67 4502.92 -18930.84 27518.52 2019-01-22 23:04:29.000 022 29470.66 4502.92 -18930.82 27449.99 2019-01-22 23:04:30.000 022 29470.67 4502.92 -18930.82 27382.76 2019-01-22 23:04:31.000 022 29470.67 4502.92 -18930.83 27299.32 2019-01-22 23:04:32.000 022 29470.69 4502.92 -18930.84 27264.74 2019-01-22 23:04:33.000 022 29470.69 4502.93 -18930.82 27236.24 2019-01-22 23:04:34.000 022 29470.68 4502.92 -18930.82 27216.23 2019-01-22 23:04:35.000 022 29470.66 4502.92 -18930.85 27160.52 2019-01-22 23:04:36.000 022 29470.67 4502.94 -18930.86 27125.17 2019-01-22 23:04:37.000 022 29470.69 4502.93 -18930.83 27084.64 2019-01-22 23:04:38.000 022 29470.72 4502.93 -18930.82 27123.32 2019-01-22 23:04:39.000 022 29470.68 4502.94 -18930.84 27170.94 2019-01-22 23:04:40.000 022 29470.70 4502.96 -18930.84 27255.10 2019-01-22 23:04:41.000 022 29470.70 4502.97 -18930.82 27290.22 2019-01-22 23:04:42.000 022 29470.69 4502.93 -18930.84 27331.79 2019-01-22 23:04:43.000 022 29470.70 4502.94 -18930.85 27397.21 2019-01-22 23:04:44.000 022 29470.70 4502.95 -18930.84 27491.83 2019-01-22 23:04:45.000 022 29470.71 4502.97 -18930.84 27561.35 2019-01-22 23:04:46.000 022 29470.73 4502.96 -18930.83 27615.30 2019-01-22 23:04:47.000 022 29470.73 4502.94 -18930.82 27653.50 2019-01-22 23:04:48.000 022 29470.72 4502.93 -18930.83 27729.91 2019-01-22 23:04:49.000 022 29470.71 4502.95 -18930.83 27794.72 2019-01-22 23:04:50.000 022 29470.70 4502.94 -18930.88 27873.00 2019-01-22 23:04:51.000 022 29470.74 4502.94 -18930.89 27927.24 2019-01-22 23:04:52.000 022 29470.74 4502.94 -18930.86 27982.08 2019-01-22 23:04:53.000 022 29470.75 4502.96 -18930.84 27969.14 2019-01-22 23:04:54.000 022 29470.75 4502.98 -18930.91 27939.17 2019-01-22 23:04:55.000 022 29470.77 4503.00 -18930.91 27841.94 2019-01-22 23:04:56.000 022 29470.76 4503.00 -18930.90 27797.21 2019-01-22 23:04:57.000 022 29470.76 4503.02 -18930.87 27768.51 2019-01-22 23:04:58.000 022 29470.79 4502.99 -18930.85 27708.35 2019-01-22 23:04:59.000 022 29470.78 4502.99 -18930.83 27651.53 2019-01-22 23:05:00.000 022 29470.80 4502.98 -18930.82 27652.79 2019-01-22 23:05:01.000 022 29470.77 4503.02 -18930.84 27599.98 2019-01-22 23:05:02.000 022 29470.76 4503.01 -18930.86 27538.92 2019-01-22 23:05:03.000 022 29470.77 4503.00 -18930.86 27478.28 2019-01-22 23:05:04.000 022 29470.77 4503.01 -18930.86 27473.48 2019-01-22 23:05:05.000 022 29470.75 4503.02 -18930.88 27475.60 2019-01-22 23:05:06.000 022 29470.76 4503.05 -18930.89 27477.25 2019-01-22 23:05:07.000 022 29470.75 4503.04 -18930.87 27493.96 2019-01-22 23:05:08.000 022 29470.76 4503.09 -18930.87 27559.30 2019-01-22 23:05:09.000 022 29470.74 4503.09 -18930.89 27572.21 2019-01-22 23:05:10.000 022 29470.74 4503.06 -18930.88 27598.11 2019-01-22 23:05:11.000 022 29470.73 4503.05 -18930.88 27564.07 2019-01-22 23:05:12.000 022 29470.74 4503.05 -18930.88 27546.03 2019-01-22 23:05:13.000 022 29470.73 4503.06 -18930.88 27527.94 2019-01-22 23:05:14.000 022 29470.74 4503.04 -18930.88 27528.56 2019-01-22 23:05:15.000 022 29470.74 4503.06 -18930.87 27459.47 2019-01-22 23:05:16.000 022 29470.73 4503.04 -18930.87 27388.05 2019-01-22 23:05:17.000 022 29470.73 4503.06 -18930.85 27395.15 2019-01-22 23:05:18.000 022 29470.76 4503.04 -18930.86 27414.76 2019-01-22 23:05:19.000 022 29470.76 4503.05 -18930.84 27415.84 2019-01-22 23:05:20.000 022 29470.75 4503.07 -18930.83 27461.84 2019-01-22 23:05:21.000 022 29470.72 4503.08 -18930.86 27527.15 2019-01-22 23:05:22.000 022 29470.71 4503.09 -18930.86 27653.36 2019-01-22 23:05:23.000 022 29470.73 4503.09 -18930.84 27725.14 2019-01-22 23:05:24.000 022 29470.71 4503.10 -18930.84 27784.66 2019-01-22 23:05:25.000 022 29470.72 4503.08 -18930.86 27777.35 2019-01-22 23:05:26.000 022 29470.74 4503.11 -18930.84 27750.26 2019-01-22 23:05:27.000 022 29470.74 4503.10 -18930.87 27699.70 2019-01-22 23:05:28.000 022 29470.75 4503.10 -18930.86 27694.43 2019-01-22 23:05:29.000 022 29470.75 4503.10 -18930.87 27675.72 2019-01-22 23:05:30.000 022 29470.76 4503.13 -18930.86 27674.73 2019-01-22 23:05:31.000 022 29470.74 4503.10 -18930.84 27612.57 2019-01-22 23:05:32.000 022 29470.75 4503.09 -18930.87 27569.50 2019-01-22 23:05:33.000 022 29470.76 4503.12 -18930.85 27554.90 2019-01-22 23:05:34.000 022 29470.77 4503.10 -18930.85 27602.17 2019-01-22 23:05:35.000 022 29470.76 4503.12 -18930.86 27666.34 2019-01-22 23:05:36.000 022 29470.74 4503.12 -18930.85 27746.52 2019-01-22 23:05:37.000 022 29470.74 4503.12 -18930.86 27777.11 2019-01-22 23:05:38.000 022 29470.74 4503.10 -18930.87 27816.86 2019-01-22 23:05:39.000 022 29470.73 4503.14 -18930.87 27821.12 2019-01-22 23:05:40.000 022 29470.72 4503.11 -18930.89 27844.13 2019-01-22 23:05:41.000 022 29470.75 4503.12 -18930.91 27838.07 2019-01-22 23:05:42.000 022 29470.77 4503.14 -18930.88 27865.03 2019-01-22 23:05:43.000 022 29470.75 4503.12 -18930.90 27898.43 2019-01-22 23:05:44.000 022 29470.75 4503.11 -18930.91 27923.55 2019-01-22 23:05:45.000 022 29470.76 4503.11 -18930.89 27911.11 2019-01-22 23:05:46.000 022 29470.77 4503.13 -18930.88 27957.11 2019-01-22 23:05:47.000 022 29470.77 4503.13 -18930.95 27956.14 2019-01-22 23:05:48.000 022 29470.79 4503.13 -18930.95 27974.06 2019-01-22 23:05:49.000 022 29470.79 4503.13 -18930.93 27962.97 2019-01-22 23:05:50.000 022 29470.77 4503.14 -18930.92 27964.97 2019-01-22 23:05:51.000 022 29470.78 4503.17 -18930.91 27918.64 2019-01-22 23:05:52.000 022 29470.78 4503.17 -18930.93 27834.12 2019-01-22 23:05:53.000 022 29470.79 4503.16 -18930.91 27765.28 2019-01-22 23:05:54.000 022 29470.79 4503.17 -18930.93 27743.95 2019-01-22 23:05:55.000 022 29470.78 4503.16 -18930.92 27711.90 2019-01-22 23:05:56.000 022 29470.80 4503.15 -18930.92 27667.07 2019-01-22 23:05:57.000 022 29470.80 4503.18 -18930.95 27584.37 2019-01-22 23:05:58.000 022 29470.79 4503.19 -18930.95 27529.12 2019-01-22 23:05:59.000 022 29470.79 4503.18 -18930.96 27506.42 2019-01-22 23:06:00.000 022 29470.79 4503.22 -18930.96 27519.96 2019-01-22 23:06:01.000 022 29470.80 4503.20 -18930.98 27491.56 2019-01-22 23:06:02.000 022 29470.82 4503.24 -18930.96 27504.46 2019-01-22 23:06:03.000 022 29470.85 4503.27 -18930.97 27478.09 2019-01-22 23:06:04.000 022 29470.85 4503.25 -18930.97 27473.69 2019-01-22 23:06:05.000 022 29470.86 4503.24 -18930.96 27464.89 2019-01-22 23:06:06.000 022 29470.89 4503.24 -18930.97 27476.66 2019-01-22 23:06:07.000 022 29470.92 4503.21 -18930.99 27472.68 2019-01-22 23:06:08.000 022 29470.93 4503.17 -18930.97 27516.72 2019-01-22 23:06:09.000 022 29470.92 4503.17 -18930.96 27531.96 2019-01-22 23:06:10.000 022 29470.89 4503.11 -18931.01 27527.72 2019-01-22 23:06:11.000 022 29470.89 4503.09 -18931.01 27504.97 2019-01-22 23:06:12.000 022 29470.88 4503.11 -18930.99 27524.60 2019-01-22 23:06:13.000 022 29470.87 4503.10 -18930.99 27559.70 2019-01-22 23:06:14.000 022 29470.87 4503.09 -18931.00 27599.91 2019-01-22 23:06:15.000 022 29470.86 4503.11 -18931.00 27571.06 2019-01-22 23:06:16.000 022 29470.87 4503.11 -18931.02 27577.25 2019-01-22 23:06:17.000 022 29470.85 4503.11 -18931.01 27541.83 2019-01-22 23:06:18.000 022 29470.86 4503.12 -18931.03 27493.87 2019-01-22 23:06:19.000 022 29470.88 4503.14 -18931.03 27446.62 2019-01-22 23:06:20.000 022 29470.90 4503.14 -18931.03 27402.47 2019-01-22 23:06:21.000 022 29470.87 4503.13 -18931.04 27419.20 2019-01-22 23:06:22.000 022 29470.86 4503.15 -18931.04 27439.52 2019-01-22 23:06:23.000 022 29470.85 4503.16 -18931.04 27437.65 2019-01-22 23:06:24.000 022 29470.87 4503.15 -18931.04 27390.32 2019-01-22 23:06:25.000 022 29470.87 4503.14 -18931.05 27352.78 2019-01-22 23:06:26.000 022 29470.87 4503.13 -18931.03 27382.59 2019-01-22 23:06:27.000 022 29470.85 4503.14 -18931.05 27438.08 2019-01-22 23:06:28.000 022 29470.85 4503.14 -18931.04 27478.97 2019-01-22 23:06:29.000 022 29470.87 4503.15 -18931.07 27510.63 2019-01-22 23:06:30.000 022 29470.87 4503.11 -18931.07 27574.67 2019-01-22 23:06:31.000 022 29470.87 4503.13 -18931.04 27605.67 2019-01-22 23:06:32.000 022 29470.88 4503.16 -18931.01 27631.81 2019-01-22 23:06:33.000 022 29470.90 4503.14 -18931.02 27691.80 2019-01-22 23:06:34.000 022 29470.89 4503.15 -18931.01 27818.97 2019-01-22 23:06:35.000 022 29470.89 4503.13 -18931.02 27886.40 2019-01-22 23:06:36.000 022 29470.92 4503.15 -18931.04 27923.98 2019-01-22 23:06:37.000 022 29470.89 4503.15 -18931.05 27944.48 2019-01-22 23:06:38.000 022 29470.90 4503.14 -18931.08 27960.13 2019-01-22 23:06:39.000 022 29470.91 4503.14 -18931.04 27963.58 2019-01-22 23:06:40.000 022 29470.90 4503.14 -18931.07 27996.88 2019-01-22 23:06:41.000 022 29470.90 4503.14 -18931.07 28049.78 2019-01-22 23:06:42.000 022 29470.89 4503.14 -18931.05 28118.16 2019-01-22 23:06:43.000 022 29470.87 4503.16 -18931.06 28202.99 2019-01-22 23:06:44.000 022 29470.90 4503.14 -18931.09 28258.74 2019-01-22 23:06:45.000 022 29470.90 4503.16 -18931.08 28310.96 2019-01-22 23:06:46.000 022 29470.91 4503.13 -18931.09 28360.51 2019-01-22 23:06:47.000 022 29470.91 4503.12 -18931.11 28357.84 2019-01-22 23:06:48.000 022 29470.94 4503.13 -18931.09 28323.70 2019-01-22 23:06:49.000 022 29470.92 4503.15 -18931.08 28296.30 2019-01-22 23:06:50.000 022 29470.89 4503.13 -18931.11 28301.65 2019-01-22 23:06:51.000 022 29470.89 4503.14 -18931.11 28306.96 2019-01-22 23:06:52.000 022 29470.93 4503.14 -18931.07 28338.56 2019-01-22 23:06:53.000 022 29470.89 4503.15 -18931.09 28320.57 2019-01-22 23:06:54.000 022 29470.90 4503.14 -18931.10 28294.64 2019-01-22 23:06:55.000 022 29470.89 4503.11 -18931.13 28218.93 2019-01-22 23:06:56.000 022 29470.90 4503.14 -18931.14 28187.89 2019-01-22 23:06:57.000 022 29470.92 4503.15 -18931.15 28174.40 2019-01-22 23:06:58.000 022 29470.93 4503.16 -18931.13 28197.14 2019-01-22 23:06:59.000 022 29470.92 4503.14 -18931.11 28207.48 2019-01-22 23:07:00.000 022 29470.93 4503.13 -18931.12 28252.62 2019-01-22 23:07:01.000 022 29470.91 4503.17 -18931.13 28314.53 2019-01-22 23:07:02.000 022 29470.93 4503.15 -18931.15 28380.38 2019-01-22 23:07:03.000 022 29470.90 4503.13 -18931.18 28427.57 2019-01-22 23:07:04.000 022 29470.91 4503.14 -18931.20 28467.38 2019-01-22 23:07:05.000 022 29470.91 4503.12 -18931.18 28497.33 2019-01-22 23:07:06.000 022 29470.92 4503.12 -18931.18 28522.50 2019-01-22 23:07:07.000 022 29470.89 4503.12 -18931.17 28543.62 2019-01-22 23:07:08.000 022 29470.91 4503.13 -18931.17 28558.58 2019-01-22 23:07:09.000 022 29470.90 4503.13 -18931.16 28485.54 2019-01-22 23:07:10.000 022 29470.90 4503.14 -18931.16 28408.63 2019-01-22 23:07:11.000 022 29470.91 4503.14 -18931.16 28313.44 2019-01-22 23:07:12.000 022 29470.88 4503.13 -18931.18 28198.17 2019-01-22 23:07:13.000 022 29470.88 4503.10 -18931.17 28046.19 2019-01-22 23:07:14.000 022 29470.89 4503.10 -18931.13 27960.41 2019-01-22 23:07:15.000 022 29470.87 4503.11 -18931.15 27864.74 2019-01-22 23:07:16.000 022 29470.88 4503.10 -18931.16 27745.79 2019-01-22 23:07:17.000 022 29470.87 4503.13 -18931.15 27678.73 2019-01-22 23:07:18.000 022 29470.86 4503.16 -18931.14 27627.73 2019-01-22 23:07:19.000 022 29470.88 4503.14 -18931.16 27595.93 2019-01-22 23:07:20.000 022 29470.88 4503.14 -18931.17 27583.76 2019-01-22 23:07:21.000 022 29470.88 4503.14 -18931.15 27573.53 2019-01-22 23:07:22.000 022 29470.93 4503.15 -18931.20 27592.02 2019-01-22 23:07:23.000 022 29470.89 4503.15 -18931.20 27615.31 2019-01-22 23:07:24.000 022 29470.88 4503.17 -18931.18 27659.39 2019-01-22 23:07:25.000 022 29470.86 4503.17 -18931.20 27675.42 2019-01-22 23:07:26.000 022 29470.88 4503.17 -18931.22 27709.69 2019-01-22 23:07:27.000 022 29470.87 4503.17 -18931.20 27749.48 2019-01-22 23:07:28.000 022 29470.87 4503.18 -18931.17 27822.19 2019-01-22 23:07:29.000 022 29470.88 4503.18 -18931.21 27895.54 2019-01-22 23:07:30.000 022 29470.85 4503.16 -18931.23 27958.35 2019-01-22 23:07:31.000 022 29470.83 4503.16 -18931.26 27991.64 2019-01-22 23:07:32.000 022 29470.85 4503.19 -18931.28 28023.04 2019-01-22 23:07:33.000 022 29470.83 4503.22 -18931.27 28026.78 2019-01-22 23:07:34.000 022 29470.83 4503.21 -18931.26 28048.82 2019-01-22 23:07:35.000 022 29470.82 4503.20 -18931.25 28071.55 2019-01-22 23:07:36.000 022 29470.83 4503.23 -18931.26 28086.34 2019-01-22 23:07:37.000 022 29470.85 4503.26 -18931.24 28096.13 2019-01-22 23:07:38.000 022 29470.88 4503.26 -18931.24 28137.46 2019-01-22 23:07:39.000 022 29470.88 4503.26 -18931.24 28190.20 2019-01-22 23:07:40.000 022 29470.91 4503.27 -18931.22 28245.69 2019-01-22 23:07:41.000 022 29470.92 4503.28 -18931.24 28277.17 2019-01-22 23:07:42.000 022 29470.93 4503.27 -18931.20 28289.78 2019-01-22 23:07:43.000 022 29470.91 4503.24 -18931.20 28288.45 2019-01-22 23:07:44.000 022 29470.89 4503.21 -18931.20 28236.01 2019-01-22 23:07:45.000 022 29470.87 4503.20 -18931.24 28186.78 2019-01-22 23:07:46.000 022 29470.88 4503.18 -18931.25 28210.81 2019-01-22 23:07:47.000 022 29470.87 4503.18 -18931.26 28202.20 2019-01-22 23:07:48.000 022 29470.86 4503.21 -18931.24 28222.36 2019-01-22 23:07:49.000 022 29470.84 4503.21 -18931.25 28241.18 2019-01-22 23:07:50.000 022 29470.87 4503.17 -18931.25 28242.56 2019-01-22 23:07:51.000 022 29470.86 4503.19 -18931.24 28194.76 2019-01-22 23:07:52.000 022 29470.86 4503.19 -18931.24 28136.66 2019-01-22 23:07:53.000 022 29470.86 4503.17 -18931.25 28083.84 2019-01-22 23:07:54.000 022 29470.86 4503.17 -18931.26 28071.55 2019-01-22 23:07:55.000 022 29470.87 4503.17 -18931.26 28050.20 2019-01-22 23:07:56.000 022 29470.87 4503.14 -18931.28 28079.54 2019-01-22 23:07:57.000 022 29470.89 4503.12 -18931.26 28110.09 2019-01-22 23:07:58.000 022 29470.88 4503.14 -18931.24 28114.58 2019-01-22 23:07:59.000 022 29470.87 4503.15 -18931.24 28116.34 2019-01-22 23:08:00.000 022 29470.88 4503.15 -18931.24 28149.39 2019-01-22 23:08:01.000 022 29470.86 4503.16 -18931.24 28104.22 2019-01-22 23:08:02.000 022 29470.84 4503.16 -18931.25 28072.37 2019-01-22 23:08:03.000 022 29470.83 4503.16 -18931.26 28035.65 2019-01-22 23:08:04.000 022 29470.82 4503.13 -18931.25 28035.91 2019-01-22 23:08:05.000 022 29470.80 4503.13 -18931.26 28084.32 2019-01-22 23:08:06.000 022 29470.82 4503.13 -18931.25 28137.10 2019-01-22 23:08:07.000 022 29470.82 4503.13 -18931.24 28182.50 2019-01-22 23:08:08.000 022 29470.81 4503.12 -18931.24 28233.54 2019-01-22 23:08:09.000 022 29470.83 4503.14 -18931.23 28301.73 2019-01-22 23:08:10.000 022 29470.86 4503.14 -18931.22 28321.42 2019-01-22 23:08:11.000 022 29470.83 4503.13 -18931.23 28348.51 2019-01-22 23:08:12.000 022 29470.81 4503.13 -18931.26 28400.03 2019-01-22 23:08:13.000 022 29470.82 4503.13 -18931.25 28430.61 2019-01-22 23:08:14.000 022 29470.82 4503.11 -18931.27 28429.58 2019-01-22 23:08:15.000 022 29470.80 4503.10 -18931.28 28450.46 2019-01-22 23:08:16.000 022 29470.81 4503.12 -18931.26 28437.34 2019-01-22 23:08:17.000 022 29470.81 4503.14 -18931.25 28357.33 2019-01-22 23:08:18.000 022 29470.81 4503.14 -18931.27 28337.96 2019-01-22 23:08:19.000 022 29470.79 4503.14 -18931.29 28360.05 2019-01-22 23:08:20.000 022 29470.79 4503.11 -18931.30 28398.75 2019-01-22 23:08:21.000 022 29470.80 4503.09 -18931.29 28431.02 2019-01-22 23:08:22.000 022 29470.81 4503.09 -18931.31 28426.38 2019-01-22 23:08:23.000 022 29470.81 4503.08 -18931.31 28445.47 2019-01-22 23:08:24.000 022 29470.82 4503.03 -18931.29 28439.75 2019-01-22 23:08:25.000 022 29470.79 4503.02 -18931.28 28427.74 2019-01-22 23:08:26.000 022 29470.79 4503.03 -18931.31 28449.21 2019-01-22 23:08:27.000 022 29470.81 4503.02 -18931.31 28508.34 2019-01-22 23:08:28.000 022 29470.81 4503.02 -18931.30 28580.57 2019-01-22 23:08:29.000 022 29470.82 4503.02 -18931.31 28634.54 2019-01-22 23:08:30.000 022 29470.82 4502.99 -18931.32 28684.04 2019-01-22 23:08:31.000 022 29470.81 4503.01 -18931.33 28754.64 2019-01-22 23:08:32.000 022 29470.82 4503.02 -18931.33 28863.28 2019-01-22 23:08:33.000 022 29470.82 4503.02 -18931.33 28934.55 2019-01-22 23:08:34.000 022 29470.83 4503.02 -18931.36 28985.43 2019-01-22 23:08:35.000 022 29470.83 4503.01 -18931.37 29049.51 2019-01-22 23:08:36.000 022 29470.81 4503.03 -18931.34 29130.46 2019-01-22 23:08:37.000 022 29470.81 4503.03 -18931.34 29183.60 2019-01-22 23:08:38.000 022 29470.83 4502.98 -18931.36 29220.64 2019-01-22 23:08:39.000 022 29470.84 4502.99 -18931.36 29197.56 2019-01-22 23:08:40.000 022 29470.84 4503.00 -18931.35 29168.95 2019-01-22 23:08:41.000 022 29470.83 4503.03 -18931.36 29139.35 2019-01-22 23:08:42.000 022 29470.82 4503.03 -18931.35 29118.42 2019-01-22 23:08:43.000 022 29470.80 4503.05 -18931.32 29064.48 2019-01-22 23:08:44.000 022 29470.82 4503.03 -18931.36 29013.58 2019-01-22 23:08:45.000 022 29470.81 4503.00 -18931.35 28952.32 2019-01-22 23:08:46.000 022 29470.79 4503.01 -18931.33 28871.66 2019-01-22 23:08:47.000 022 29470.83 4503.00 -18931.35 28744.33 2019-01-22 23:08:48.000 022 29470.83 4502.99 -18931.35 28623.26 2019-01-22 23:08:49.000 022 29470.81 4503.02 -18931.34 28484.18 2019-01-22 23:08:50.000 022 29470.79 4503.02 -18931.33 28289.08 2019-01-22 23:08:51.000 022 29470.78 4503.02 -18931.33 28137.61 2019-01-22 23:08:52.000 022 29470.78 4503.01 -18931.34 28022.07 2019-01-22 23:08:53.000 022 29470.77 4503.01 -18931.33 27919.52 2019-01-22 23:08:54.000 022 29470.75 4503.03 -18931.37 27825.32 2019-01-22 23:08:55.000 022 29470.72 4503.06 -18931.40 27716.04 2019-01-22 23:08:56.000 022 29470.72 4503.07 -18931.38 27637.50 2019-01-22 23:08:57.000 022 29470.72 4503.07 -18931.35 27564.75 2019-01-22 23:08:58.000 022 29470.72 4503.05 -18931.38 27486.21 2019-01-22 23:08:59.000 022 29470.69 4503.05 -18931.39 27447.38 2019-01-22 23:09:00.000 022 29470.69 4503.06 -18931.37 27484.50 2019-01-22 23:09:01.000 022 29470.70 4503.07 -18931.36 27521.25 2019-01-22 23:09:02.000 022 29470.68 4503.03 -18931.40 27586.62 2019-01-22 23:09:03.000 022 29470.68 4503.06 -18931.40 27662.07 2019-01-22 23:09:04.000 022 29470.67 4503.03 -18931.42 27751.79 2019-01-22 23:09:05.000 022 29470.66 4503.03 -18931.43 27841.38 2019-01-22 23:09:06.000 022 29470.68 4503.04 -18931.41 27943.42 2019-01-22 23:09:07.000 022 29470.66 4503.05 -18931.42 28027.85 2019-01-22 23:09:08.000 022 29470.67 4503.04 -18931.42 28109.99 2019-01-22 23:09:09.000 022 29470.67 4503.06 -18931.41 28200.27 2019-01-22 23:09:10.000 022 29470.66 4503.05 -18931.43 28321.90 2019-01-22 23:09:11.000 022 29470.66 4503.08 -18931.44 28402.27 2019-01-22 23:09:12.000 022 29470.67 4503.07 -18931.44 28454.78 2019-01-22 23:09:13.000 022 29470.66 4503.08 -18931.42 28468.11 2019-01-22 23:09:14.000 022 29470.63 4503.08 -18931.43 28460.29 2019-01-22 23:09:15.000 022 29470.68 4503.07 -18931.42 28436.41 2019-01-22 23:09:16.000 022 29470.68 4503.07 -18931.42 28385.75 2019-01-22 23:09:17.000 022 29470.66 4503.09 -18931.40 28341.47 2019-01-22 23:09:18.000 022 29470.66 4503.07 -18931.43 28312.67 2019-01-22 23:09:19.000 022 29470.67 4503.06 -18931.44 28263.03 2019-01-22 23:09:20.000 022 29470.66 4503.07 -18931.45 28217.84 2019-01-22 23:09:21.000 022 29470.64 4503.03 -18931.44 28142.10 2019-01-22 23:09:22.000 022 29470.62 4503.00 -18931.41 28124.50 2019-01-22 23:09:23.000 022 29470.64 4503.03 -18931.40 28119.89 2019-01-22 23:09:24.000 022 29470.63 4503.01 -18931.42 28113.97 2019-01-22 23:09:25.000 022 29470.63 4502.99 -18931.45 28100.71 2019-01-22 23:09:26.000 022 29470.62 4503.02 -18931.43 28128.50 2019-01-22 23:09:27.000 022 29470.59 4503.01 -18931.43 28147.21 2019-01-22 23:09:28.000 022 29470.56 4503.01 -18931.45 28199.36 2019-01-22 23:09:29.000 022 29470.56 4502.98 -18931.43 28190.24 2019-01-22 23:09:30.000 022 29470.58 4502.99 -18931.41 28190.67 2019-01-22 23:09:31.000 022 29470.57 4503.02 -18931.44 28187.05 2019-01-22 23:09:32.000 022 29470.53 4502.99 -18931.41 28212.78 2019-01-22 23:09:33.000 022 29470.53 4502.98 -18931.44 28248.76 2019-01-22 23:09:34.000 022 29470.49 4502.97 -18931.46 28272.40 2019-01-22 23:09:35.000 022 29470.49 4502.95 -18931.48 28291.06 2019-01-22 23:09:36.000 022 29470.51 4502.93 -18931.47 28315.67 2019-01-22 23:09:37.000 022 29470.48 4502.96 -18931.47 28352.42 2019-01-22 23:09:38.000 022 29470.45 4502.99 -18931.46 28393.72 2019-01-22 23:09:39.000 022 29470.44 4503.02 -18931.47 28417.22 2019-01-22 23:09:40.000 022 29470.46 4503.05 -18931.45 28430.81 2019-01-22 23:09:41.000 022 29470.43 4503.06 -18931.45 28383.50 2019-01-22 23:09:42.000 022 29470.44 4503.09 -18931.46 28360.91 2019-01-22 23:09:43.000 022 29470.47 4503.12 -18931.43 28326.14 2019-01-22 23:09:44.000 022 29470.53 4503.13 -18931.42 28306.60 2019-01-22 23:09:45.000 022 29470.55 4503.16 -18931.43 28294.56 2019-01-22 23:09:46.000 022 29470.57 4503.19 -18931.45 28259.46 2019-01-22 23:09:47.000 022 29470.56 4503.16 -18931.45 28196.69 2019-01-22 23:09:48.000 022 29470.58 4503.14 -18931.42 28187.37 2019-01-22 23:09:49.000 022 29470.60 4503.12 -18931.42 28205.47 2019-01-22 23:09:50.000 022 29470.59 4503.10 -18931.44 28211.15 2019-01-22 23:09:51.000 022 29470.60 4503.09 -18931.41 28263.17 2019-01-22 23:09:52.000 022 29470.61 4503.04 -18931.44 28336.62 2019-01-22 23:09:53.000 022 29470.58 4503.04 -18931.44 28333.95 2019-01-22 23:09:54.000 022 29470.56 4503.04 -18931.43 28273.54 2019-01-22 23:09:55.000 022 29470.56 4503.04 -18931.43 28220.64 2019-01-22 23:09:56.000 022 29470.54 4503.03 -18931.42 28148.38 2019-01-22 23:09:57.000 022 29470.54 4503.05 -18931.43 28131.87 2019-01-22 23:09:58.000 022 29470.56 4503.05 -18931.43 28176.06 2019-01-22 23:09:59.000 022 29470.52 4503.05 -18931.44 28200.76 2019-01-22 23:10:00.000 022 29470.51 4503.05 -18931.46 28242.97 2019-01-22 23:10:01.000 022 29470.50 4503.06 -18931.47 28260.50 2019-01-22 23:10:02.000 022 29470.51 4503.03 -18931.43 28299.18 2019-01-22 23:10:03.000 022 29470.52 4503.03 -18931.41 28349.39 2019-01-22 23:10:04.000 022 29470.54 4503.05 -18931.44 28390.24 2019-01-22 23:10:05.000 022 29470.52 4503.01 -18931.48 28448.48 2019-01-22 23:10:06.000 022 29470.53 4503.00 -18931.48 28536.10 2019-01-22 23:10:07.000 022 29470.51 4503.02 -18931.47 28579.90 2019-01-22 23:10:08.000 022 29470.53 4503.00 -18931.47 28624.50 2019-01-22 23:10:09.000 022 29470.53 4503.02 -18931.47 28630.43 2019-01-22 23:10:10.000 022 29470.54 4503.01 -18931.49 28649.89 2019-01-22 23:10:11.000 022 29470.52 4503.01 -18931.48 28706.31 2019-01-22 23:10:12.000 022 29470.51 4503.00 -18931.49 28769.22 2019-01-22 23:10:13.000 022 29470.51 4503.02 -18931.48 28810.42 2019-01-22 23:10:14.000 022 29470.50 4503.00 -18931.47 28859.06 2019-01-22 23:10:15.000 022 29470.49 4503.00 -18931.49 28861.07 2019-01-22 23:10:16.000 022 29470.50 4502.97 -18931.47 28859.62 2019-01-22 23:10:17.000 022 29470.51 4502.97 -18931.48 28822.70 2019-01-22 23:10:18.000 022 29470.50 4502.97 -18931.48 28791.52 2019-01-22 23:10:19.000 022 29470.45 4502.96 -18931.50 28749.29 2019-01-22 23:10:20.000 022 29470.43 4502.97 -18931.51 28699.83 2019-01-22 23:10:21.000 022 29470.42 4502.99 -18931.51 28708.16 2019-01-22 23:10:22.000 022 29470.43 4503.01 -18931.54 28718.31 2019-01-22 23:10:23.000 022 29470.43 4503.04 -18931.51 28680.89 2019-01-22 23:10:24.000 022 29470.47 4503.04 -18931.50 28640.27 2019-01-22 23:10:25.000 022 29470.47 4503.05 -18931.52 28642.56 2019-01-22 23:10:26.000 022 29470.47 4503.04 -18931.56 28606.57 2019-01-22 23:10:27.000 022 29470.47 4503.03 -18931.56 28577.29 2019-01-22 23:10:28.000 022 29470.48 4503.02 -18931.54 28555.16 2019-01-22 23:10:29.000 022 29470.49 4503.02 -18931.55 28504.23 2019-01-22 23:10:30.000 022 29470.50 4503.04 -18931.56 28454.67 2019-01-22 23:10:31.000 022 29470.46 4503.02 -18931.55 28403.44 2019-01-22 23:10:32.000 022 29470.46 4503.00 -18931.56 28378.84 2019-01-22 23:10:33.000 022 29470.48 4503.01 -18931.56 28333.40 2019-01-22 23:10:34.000 022 29470.49 4503.02 -18931.56 28275.75 2019-01-22 23:10:35.000 022 29470.51 4503.02 -18931.56 28231.11 2019-01-22 23:10:36.000 022 29470.50 4503.02 -18931.57 28192.32 2019-01-22 23:10:37.000 022 29470.49 4503.02 -18931.59 28155.10 2019-01-22 23:10:38.000 022 29470.49 4503.03 -18931.57 28155.87 2019-01-22 23:10:39.000 022 29470.48 4503.00 -18931.56 28167.68 2019-01-22 23:10:40.000 022 29470.50 4503.00 -18931.59 28191.97 2019-01-22 23:10:41.000 022 29470.49 4503.00 -18931.61 28152.95 2019-01-22 23:10:42.000 022 29470.50 4503.00 -18931.59 28121.16 2019-01-22 23:10:43.000 022 29470.48 4503.01 -18931.58 28140.12 2019-01-22 23:10:44.000 022 29470.49 4503.01 -18931.58 28175.52 2019-01-22 23:10:45.000 022 29470.49 4502.99 -18931.62 28169.70 2019-01-22 23:10:46.000 022 29470.49 4502.96 -18931.61 28179.90 2019-01-22 23:10:47.000 022 29470.51 4502.97 -18931.58 28158.37 2019-01-22 23:10:48.000 022 29470.49 4502.97 -18931.57 28183.54 2019-01-22 23:10:49.000 022 29470.49 4503.02 -18931.58 28205.27 2019-01-22 23:10:50.000 022 29470.49 4503.04 -18931.60 28240.81 2019-01-22 23:10:51.000 022 29470.49 4503.04 -18931.59 28272.32 2019-01-22 23:10:52.000 022 29470.50 4503.05 -18931.58 28380.90 2019-01-22 23:10:53.000 022 29470.53 4503.04 -18931.58 28488.91 2019-01-22 23:10:54.000 022 29470.51 4503.02 -18931.57 28552.55 2019-01-22 23:10:55.000 022 29470.50 4503.04 -18931.58 28581.07 2019-01-22 23:10:56.000 022 29470.50 4503.03 -18931.58 28662.47 2019-01-22 23:10:57.000 022 29470.49 4503.02 -18931.59 28727.01 2019-01-22 23:10:58.000 022 29470.49 4503.04 -18931.62 28753.72 2019-01-22 23:10:59.000 022 29470.50 4503.04 -18931.59 28812.52 2019-01-22 23:11:00.000 022 29470.47 4503.03 -18931.60 28809.64 2019-01-22 23:11:01.000 022 29470.47 4503.02 -18931.62 28769.41 2019-01-22 23:11:02.000 022 29470.47 4503.02 -18931.60 28747.22 2019-01-22 23:11:03.000 022 29470.47 4503.01 -18931.59 28710.85 2019-01-22 23:11:04.000 022 29470.48 4503.00 -18931.58 28645.26 2019-01-22 23:11:05.000 022 29470.49 4503.03 -18931.57 28553.17 2019-01-22 23:11:06.000 022 29470.48 4503.04 -18931.62 28483.22 2019-01-22 23:11:07.000 022 29470.45 4503.04 -18931.62 28462.63 2019-01-22 23:11:08.000 022 29470.44 4503.04 -18931.62 28447.22 2019-01-22 23:11:09.000 022 29470.44 4503.05 -18931.65 28412.87 2019-01-22 23:11:10.000 022 29470.47 4503.03 -18931.65 28405.12 2019-01-22 23:11:11.000 022 29470.45 4503.03 -18931.64 28412.56 2019-01-22 23:11:12.000 022 29470.46 4503.03 -18931.61 28425.22 2019-01-22 23:11:13.000 022 29470.44 4503.05 -18931.60 28478.15 2019-01-22 23:11:14.000 022 29470.47 4503.02 -18931.64 28557.48 2019-01-22 23:11:15.000 022 29470.45 4503.02 -18931.67 28602.95 2019-01-22 23:11:16.000 022 29470.45 4503.02 -18931.65 28640.83 2019-01-22 23:11:17.000 022 29470.46 4503.04 -18931.62 28647.98 2019-01-22 23:11:18.000 022 29470.44 4503.03 -18931.65 28681.98 2019-01-22 23:11:19.000 022 29470.44 4503.04 -18931.64 28732.57 2019-01-22 23:11:20.000 022 29470.45 4503.05 -18931.63 28767.80 2019-01-22 23:11:21.000 022 29470.44 4503.04 -18931.63 28782.30 2019-01-22 23:11:22.000 022 29470.45 4503.03 -18931.62 28787.71 2019-01-22 23:11:23.000 022 29470.46 4503.00 -18931.63 28796.83 2019-01-22 23:11:24.000 022 29470.44 4503.01 -18931.63 28858.26 2019-01-22 23:11:25.000 022 29470.44 4503.03 -18931.60 28886.52 2019-01-22 23:11:26.000 022 29470.44 4503.02 -18931.64 28913.70 2019-01-22 23:11:27.000 022 29470.46 4503.04 -18931.65 28950.00 2019-01-22 23:11:28.000 022 29470.45 4503.03 -18931.65 29032.65 2019-01-22 23:11:29.000 022 29470.44 4503.07 -18931.63 29099.91 2019-01-22 23:11:30.000 022 29470.45 4503.05 -18931.62 29168.57 2019-01-22 23:11:31.000 022 29470.46 4503.05 -18931.65 29227.61 2019-01-22 23:11:32.000 022 29470.42 4503.03 -18931.66 29281.17 2019-01-22 23:11:33.000 022 29470.48 4503.02 -18931.66 29296.40 2019-01-22 23:11:34.000 022 29470.47 4503.01 -18931.64 29312.93 2019-01-22 23:11:35.000 022 29470.47 4503.03 -18931.65 29351.74 2019-01-22 23:11:36.000 022 29470.46 4503.04 -18931.64 29365.59 2019-01-22 23:11:37.000 022 29470.45 4503.02 -18931.64 29360.70 2019-01-22 23:11:38.000 022 29470.45 4503.00 -18931.65 29342.20 2019-01-22 23:11:39.000 022 29470.44 4503.01 -18931.68 29288.16 2019-01-22 23:11:40.000 022 29470.42 4503.03 -18931.67 29224.32 2019-01-22 23:11:41.000 022 29470.41 4503.03 -18931.66 29116.49 2019-01-22 23:11:42.000 022 29470.42 4503.06 -18931.67 29066.16 2019-01-22 23:11:43.000 022 29470.45 4503.08 -18931.65 28999.14 2019-01-22 23:11:44.000 022 29470.43 4503.10 -18931.67 28964.44 2019-01-22 23:11:45.000 022 29470.45 4503.10 -18931.66 28928.07 2019-01-22 23:11:46.000 022 29470.46 4503.09 -18931.66 28926.08 2019-01-22 23:11:47.000 022 29470.44 4503.10 -18931.65 28884.17 2019-01-22 23:11:48.000 022 29470.46 4503.10 -18931.68 28845.19 2019-01-22 23:11:49.000 022 29470.47 4503.11 -18931.68 28781.54 2019-01-22 23:11:50.000 022 29470.44 4503.11 -18931.71 28721.78 2019-01-22 23:11:51.000 022 29470.45 4503.12 -18931.71 28729.30 2019-01-22 23:11:52.000 022 29470.44 4503.13 -18931.73 28777.47 2019-01-22 23:11:53.000 022 29470.46 4503.13 -18931.71 28790.69 2019-01-22 23:11:54.000 022 29470.44 4503.13 -18931.72 28800.62 2019-01-22 23:11:55.000 022 29470.45 4503.11 -18931.73 28828.39 2019-01-22 23:11:56.000 022 29470.47 4503.10 -18931.74 28892.39 2019-01-22 23:11:57.000 022 29470.47 4503.08 -18931.75 28956.77 2019-01-22 23:11:58.000 022 29470.48 4503.11 -18931.74 29000.50 2019-01-22 23:11:59.000 022 29470.47 4503.13 -18931.72 29037.52 2019-01-22 23:12:00.000 022 29470.50 4503.15 -18931.72 29117.85 2019-01-22 23:12:01.000 022 29470.52 4503.17 -18931.74 29159.89 2019-01-22 23:12:02.000 022 29470.52 4503.16 -18931.77 29202.61 2019-01-22 23:12:03.000 022 29470.54 4503.15 -18931.76 29297.14 2019-01-22 23:12:04.000 022 29470.52 4503.16 -18931.77 29405.22 2019-01-22 23:12:05.000 022 29470.50 4503.21 -18931.76 29505.63 2019-01-22 23:12:06.000 022 29470.49 4503.23 -18931.76 29563.57 2019-01-22 23:12:07.000 022 29470.50 4503.23 -18931.73 29602.26 2019-01-22 23:12:08.000 022 29470.51 4503.21 -18931.72 29611.43 2019-01-22 23:12:09.000 022 29470.50 4503.19 -18931.75 29586.66 2019-01-22 23:12:10.000 022 29470.52 4503.17 -18931.75 29584.09 2019-01-22 23:12:11.000 022 29470.52 4503.19 -18931.73 29504.39 2019-01-22 23:12:12.000 022 29470.52 4503.20 -18931.70 29369.86 2019-01-22 23:12:13.000 022 29470.52 4503.18 -18931.70 29211.77 2019-01-22 23:12:14.000 022 29470.52 4503.18 -18931.73 29040.07 2019-01-22 23:12:15.000 022 29470.48 4503.15 -18931.74 28862.53 2019-01-22 23:12:16.000 022 29470.47 4503.13 -18931.72 28696.84 2019-01-22 23:12:17.000 022 29470.46 4503.13 -18931.73 28536.87 2019-01-22 23:12:18.000 022 29470.48 4503.14 -18931.73 28424.94 2019-01-22 23:12:19.000 022 29470.47 4503.12 -18931.74 28325.93 2019-01-22 23:12:20.000 022 29470.48 4503.10 -18931.75 28269.74 2019-01-22 23:12:21.000 022 29470.50 4503.10 -18931.74 28235.75 2019-01-22 23:12:22.000 022 29470.52 4503.09 -18931.74 28249.97 2019-01-22 23:12:23.000 022 29470.50 4503.08 -18931.76 28274.24 2019-01-22 23:12:24.000 022 29470.50 4503.08 -18931.75 28299.27 2019-01-22 23:12:25.000 022 29470.47 4503.09 -18931.75 28368.30 2019-01-22 23:12:26.000 022 29470.44 4503.09 -18931.75 28415.35 2019-01-22 23:12:27.000 022 29470.43 4503.06 -18931.74 28430.28 2019-01-22 23:12:28.000 022 29470.45 4503.06 -18931.76 28470.62 2019-01-22 23:12:29.000 022 29470.47 4503.05 -18931.76 28484.78 2019-01-22 23:12:30.000 022 29470.44 4503.06 -18931.77 28526.01 2019-01-22 23:12:31.000 022 29470.44 4503.02 -18931.77 28552.21 2019-01-22 23:12:32.000 022 29470.47 4502.98 -18931.74 28551.64 2019-01-22 23:12:33.000 022 29470.49 4502.98 -18931.75 28538.11 2019-01-22 23:12:34.000 022 29470.49 4502.98 -18931.76 28573.91 2019-01-22 23:12:35.000 022 29470.50 4502.99 -18931.76 28619.05 2019-01-22 23:12:36.000 022 29470.50 4502.99 -18931.75 28651.07 2019-01-22 23:12:37.000 022 29470.54 4503.01 -18931.73 28674.84 2019-01-22 23:12:38.000 022 29470.53 4503.01 -18931.74 28759.48 2019-01-22 23:12:39.000 022 29470.55 4503.00 -18931.73 28856.76 2019-01-22 23:12:40.000 022 29470.59 4502.99 -18931.74 28893.95 2019-01-22 23:12:41.000 022 29470.61 4502.99 -18931.74 28921.44 2019-01-22 23:12:42.000 022 29470.59 4502.99 -18931.73 28998.49 2019-01-22 23:12:43.000 022 29470.61 4502.99 -18931.72 29019.53 2019-01-22 23:12:44.000 022 29470.61 4502.96 -18931.71 29030.13 2019-01-22 23:12:45.000 022 29470.56 4502.93 -18931.73 29006.91 2019-01-22 23:12:46.000 022 29470.56 4502.88 -18931.74 29024.20 2019-01-22 23:12:47.000 022 29470.55 4502.87 -18931.72 29018.69 2019-01-22 23:12:48.000 022 29470.52 4502.86 -18931.73 29014.31 2019-01-22 23:12:49.000 022 29470.48 4502.82 -18931.75 29021.56 2019-01-22 23:12:50.000 022 29470.46 4502.78 -18931.74 28989.06 2019-01-22 23:12:51.000 022 29470.50 4502.76 -18931.72 28945.42 2019-01-22 23:12:52.000 022 29470.49 4502.73 -18931.73 28918.40 2019-01-22 23:12:53.000 022 29470.52 4502.71 -18931.72 28891.12 2019-01-22 23:12:54.000 022 29470.55 4502.68 -18931.71 28891.56 2019-01-22 23:12:55.000 022 29470.58 4502.68 -18931.68 28837.16 2019-01-22 23:12:56.000 022 29470.63 4502.65 -18931.69 28794.26 2019-01-22 23:12:57.000 022 29470.67 4502.63 -18931.69 28758.71 2019-01-22 23:12:58.000 022 29470.74 4502.62 -18931.69 28747.16 2019-01-22 23:12:59.000 022 29470.84 4502.62 -18931.66 28729.21 2019-01-22 23:13:00.000 022 29470.93 4502.64 -18931.62 28710.19 2019-01-22 23:13:01.000 022 29471.01 4502.72 -18931.61 28653.07 2019-01-22 23:13:02.000 022 29471.10 4502.78 -18931.63 28564.04 2019-01-22 23:13:03.000 022 29471.18 4502.90 -18931.62 28507.90 2019-01-22 23:13:04.000 022 29471.26 4503.02 -18931.62 28528.23 2019-01-22 23:13:05.000 022 29471.29 4503.12 -18931.64 28471.56 2019-01-22 23:13:06.000 022 29471.28 4503.23 -18931.68 28421.57 2019-01-22 23:13:07.000 022 29471.27 4503.33 -18931.66 28353.58 2019-01-22 23:13:08.000 022 29471.25 4503.41 -18931.65 28274.78 2019-01-22 23:13:09.000 022 29471.23 4503.45 -18931.68 28211.29 2019-01-22 23:13:10.000 022 29471.19 4503.53 -18931.71 28122.70 2019-01-22 23:13:11.000 022 29471.13 4503.59 -18931.75 28050.90 2019-01-22 23:13:12.000 022 29471.10 4503.64 -18931.77 28009.21 2019-01-22 23:13:13.000 022 29471.03 4503.66 -18931.78 27971.97 2019-01-22 23:13:14.000 022 29470.96 4503.67 -18931.81 27959.74 2019-01-22 23:13:15.000 022 29470.92 4503.66 -18931.84 27924.48 2019-01-22 23:13:16.000 022 29470.91 4503.66 -18931.84 27959.40 2019-01-22 23:13:17.000 022 29470.88 4503.68 -18931.82 27962.15 2019-01-22 23:13:18.000 022 29470.87 4503.67 -18931.85 27944.21 2019-01-22 23:13:19.000 022 29470.84 4503.67 -18931.84 27934.84 2019-01-22 23:13:20.000 022 29470.82 4503.68 -18931.82 27971.47 2019-01-22 23:13:21.000 022 29470.80 4503.65 -18931.80 28006.50 2019-01-22 23:13:22.000 022 29470.77 4503.61 -18931.81 28092.99 2019-01-22 23:13:23.000 022 29470.77 4503.58 -18931.82 28158.58 2019-01-22 23:13:24.000 022 29470.78 4503.54 -18931.82 28263.15 2019-01-22 23:13:25.000 022 29470.75 4503.52 -18931.83 28368.38 2019-01-22 23:13:26.000 022 29470.74 4503.53 -18931.82 28526.98 2019-01-22 23:13:27.000 022 29470.73 4503.53 -18931.81 28656.99 2019-01-22 23:13:28.000 022 29470.72 4503.50 -18931.84 28745.67 2019-01-22 23:13:29.000 022 29470.71 4503.48 -18931.85 28827.26 2019-01-22 23:13:30.000 022 29470.69 4503.45 -18931.82 28896.46 2019-01-22 23:13:31.000 022 29470.67 4503.43 -18931.84 28956.00 2019-01-22 23:13:32.000 022 29470.70 4503.42 -18931.83 29006.54 2019-01-22 23:13:33.000 022 29470.71 4503.41 -18931.83 29016.30 2019-01-22 23:13:34.000 022 29470.69 4503.42 -18931.83 29078.04 2019-01-22 23:13:35.000 022 29470.68 4503.37 -18931.86 29175.45 2019-01-22 23:13:36.000 022 29470.69 4503.37 -18931.86 29215.96 2019-01-22 23:13:37.000 022 29470.70 4503.38 -18931.86 29138.54 2019-01-22 23:13:38.000 022 29470.74 4503.38 -18931.87 29103.70 2019-01-22 23:13:39.000 022 29470.71 4503.39 -18931.84 29125.45 2019-01-22 23:13:40.000 022 29470.72 4503.36 -18931.82 29155.85 2019-01-22 23:13:41.000 022 29470.72 4503.36 -18931.83 29132.94 2019-01-22 23:13:42.000 022 29470.74 4503.38 -18931.81 29088.11 2019-01-22 23:13:43.000 022 29470.74 4503.40 -18931.82 29028.53 2019-01-22 23:13:44.000 022 29470.73 4503.39 -18931.85 28941.58 2019-01-22 23:13:45.000 022 29470.74 4503.40 -18931.84 28843.86 2019-01-22 23:13:46.000 022 29470.75 4503.41 -18931.81 28756.85 2019-01-22 23:13:47.000 022 29470.74 4503.36 -18931.82 28643.06 2019-01-22 23:13:48.000 022 29470.74 4503.36 -18931.83 28549.13 2019-01-22 23:13:49.000 022 29470.76 4503.35 -18931.83 28420.10 2019-01-22 23:13:50.000 022 29470.74 4503.32 -18931.84 28264.95 2019-01-22 23:13:51.000 022 29470.73 4503.33 -18931.85 28143.99 2019-01-22 23:13:52.000 022 29470.75 4503.34 -18931.85 28053.63 2019-01-22 23:13:53.000 022 29470.74 4503.30 -18931.85 27968.54 2019-01-22 23:13:54.000 022 29470.76 4503.33 -18931.83 27835.31 2019-01-22 23:13:55.000 022 29470.75 4503.33 -18931.83 27689.69 2019-01-22 23:13:56.000 022 29470.70 4503.34 -18931.86 27527.79 2019-01-22 23:13:57.000 022 29470.71 4503.34 -18931.86 27386.66 2019-01-22 23:13:58.000 022 29470.74 4503.34 -18931.85 27305.53 2019-01-22 23:13:59.000 022 29470.75 4503.33 -18931.85 27242.98 2019-01-22 23:14:00.000 022 29470.77 4503.31 -18931.85 27210.84 2019-01-22 23:14:01.000 022 29470.76 4503.34 -18931.86 27205.58 2019-01-22 23:14:02.000 022 29470.76 4503.35 -18931.85 27260.36 2019-01-22 23:14:03.000 022 29470.76 4503.36 -18931.84 27396.14 2019-01-22 23:14:04.000 022 29470.79 4503.34 -18931.81 27567.21 2019-01-22 23:14:05.000 022 29470.78 4503.35 -18931.79 27703.10 2019-01-22 23:14:06.000 022 29470.75 4503.34 -18931.81 27864.01 2019-01-22 23:14:07.000 022 29470.73 4503.33 -18931.83 27986.16 2019-01-22 23:14:08.000 022 29470.73 4503.33 -18931.87 28101.71 2019-01-22 23:14:09.000 022 29470.73 4503.30 -18931.86 28192.08 2019-01-22 23:14:10.000 022 29470.74 4503.30 -18931.85 28280.36 2019-01-22 23:14:11.000 022 29470.74 4503.34 -18931.84 28346.18 2019-01-22 23:14:12.000 022 29470.75 4503.34 -18931.88 28368.71 2019-01-22 23:14:13.000 022 29470.74 4503.34 -18931.88 28363.57 2019-01-22 23:14:14.000 022 29470.76 4503.37 -18931.86 28339.24 2019-01-22 23:14:15.000 022 29470.77 4503.36 -18931.86 28346.53 2019-01-22 23:14:16.000 022 29470.76 4503.40 -18931.87 28335.13 2019-01-22 23:14:17.000 022 29470.78 4503.42 -18931.87 28352.53 2019-01-22 23:14:18.000 022 29470.75 4503.41 -18931.89 28381.02 2019-01-22 23:14:19.000 022 29470.75 4503.43 -18931.86 28400.53 2019-01-22 23:14:20.000 022 29470.78 4503.42 -18931.87 28370.13 2019-01-22 23:14:21.000 022 29470.80 4503.42 -18931.87 28361.11 2019-01-22 23:14:22.000 022 29470.78 4503.44 -18931.87 28423.44 2019-01-22 23:14:23.000 022 29470.79 4503.45 -18931.89 28467.99 2019-01-22 23:14:24.000 022 29470.80 4503.43 -18931.89 28486.57 2019-01-22 23:14:25.000 022 29470.80 4503.45 -18931.87 28478.46 2019-01-22 23:14:26.000 022 29470.78 4503.47 -18931.87 28452.78 2019-01-22 23:14:27.000 022 29470.78 4503.46 -18931.86 28439.42 2019-01-22 23:14:28.000 022 29470.81 4503.47 -18931.87 28435.38 2019-01-22 23:14:29.000 022 29470.79 4503.44 -18931.89 28416.35 2019-01-22 23:14:30.000 022 29470.78 4503.44 -18931.88 28354.74 2019-01-22 23:14:31.000 022 29470.78 4503.42 -18931.85 28338.82 2019-01-22 23:14:32.000 022 29470.76 4503.45 -18931.87 28358.00 2019-01-22 23:14:33.000 022 29470.75 4503.45 -18931.86 28357.46 2019-01-22 23:14:34.000 022 29470.74 4503.44 -18931.84 28351.12 2019-01-22 23:14:35.000 022 29470.71 4503.44 -18931.85 28324.65 2019-01-22 23:14:36.000 022 29470.69 4503.44 -18931.84 28358.27 2019-01-22 23:14:37.000 022 29470.65 4503.45 -18931.86 28406.09 2019-01-22 23:14:38.000 022 29470.67 4503.40 -18931.85 28479.39 2019-01-22 23:14:39.000 022 29470.64 4503.41 -18931.85 28546.58 2019-01-22 23:14:40.000 022 29470.64 4503.39 -18931.86 28638.35 2019-01-22 23:14:41.000 022 29470.66 4503.37 -18931.86 28701.75 2019-01-22 23:14:42.000 022 29470.67 4503.37 -18931.83 28735.70 2019-01-22 23:14:43.000 022 29470.65 4503.37 -18931.82 28788.48 2019-01-22 23:14:44.000 022 29470.67 4503.39 -18931.79 28865.19 2019-01-22 23:14:45.000 022 29470.67 4503.40 -18931.80 28915.88 2019-01-22 23:14:46.000 022 29470.66 4503.40 -18931.79 28991.85 2019-01-22 23:14:47.000 022 29470.64 4503.41 -18931.80 29038.07 2019-01-22 23:14:48.000 022 29470.61 4503.40 -18931.83 29003.36 2019-01-22 23:14:49.000 022 29470.61 4503.39 -18931.84 28922.43 2019-01-22 23:14:50.000 022 29470.62 4503.39 -18931.86 28866.71 2019-01-22 23:14:51.000 022 29470.60 4503.39 -18931.86 28803.22 2019-01-22 23:14:52.000 022 29470.60 4503.43 -18931.88 28696.60 2019-01-22 23:14:53.000 022 29470.57 4503.43 -18931.87 28561.57 2019-01-22 23:14:54.000 022 29470.58 4503.43 -18931.91 28462.21 2019-01-22 23:14:55.000 022 29470.61 4503.43 -18931.91 28386.56 2019-01-22 23:14:56.000 022 29470.61 4503.46 -18931.90 28314.01 2019-01-22 23:14:57.000 022 29470.62 4503.46 -18931.89 28242.72 2019-01-22 23:14:58.000 022 29470.62 4503.43 -18931.91 28193.42 2019-01-22 23:14:59.000 022 29470.61 4503.41 -18931.92 28153.50 2019-01-22 23:15:00.000 022 29470.60 4503.43 -18931.92 28175.37 2019-01-22 23:15:01.000 022 29470.61 4503.44 -18931.90 28162.75 2019-01-22 23:15:02.000 022 29470.62 4503.43 -18931.90 28112.63 2019-01-22 23:15:03.000 022 29470.63 4503.45 -18931.88 28103.27 2019-01-22 23:15:04.000 022 29470.65 4503.47 -18931.88 28103.35 2019-01-22 23:15:05.000 022 29470.66 4503.47 -18931.87 28099.30 2019-01-22 23:15:06.000 022 29470.65 4503.48 -18931.85 28114.27 2019-01-22 23:15:07.000 022 29470.62 4503.50 -18931.84 28121.81 2019-01-22 23:15:08.000 022 29470.61 4503.50 -18931.85 28092.87 2019-01-22 23:15:09.000 022 29470.59 4503.50 -18931.88 28077.27 2019-01-22 23:15:10.000 022 29470.62 4503.46 -18931.91 28024.88 2019-01-22 23:15:11.000 022 29470.58 4503.46 -18931.91 27915.19 2019-01-22 23:15:12.000 022 29470.57 4503.48 -18931.91 27843.55 2019-01-22 23:15:13.000 022 29470.58 4503.49 -18931.90 27800.80 2019-01-22 23:15:14.000 022 29470.59 4503.49 -18931.88 27754.88 2019-01-22 23:15:15.000 022 29470.58 4503.48 -18931.88 27702.18 2019-01-22 23:15:16.000 022 29470.57 4503.49 -18931.87 27652.09 2019-01-22 23:15:17.000 022 29470.58 4503.46 -18931.89 27614.49 2019-01-22 23:15:18.000 022 29470.58 4503.48 -18931.88 27607.57 2019-01-22 23:15:19.000 022 29470.59 4503.50 -18931.89 27607.77 2019-01-22 23:15:20.000 022 29470.56 4503.48 -18931.86 27595.62 2019-01-22 23:15:21.000 022 29470.55 4503.48 -18931.86 27578.28 2019-01-22 23:15:22.000 022 29470.55 4503.49 -18931.89 27540.14 2019-01-22 23:15:23.000 022 29470.55 4503.52 -18931.89 27546.74 2019-01-22 23:15:24.000 022 29470.55 4503.52 -18931.87 27542.67 2019-01-22 23:15:25.000 022 29470.52 4503.51 -18931.87 27530.28 2019-01-22 23:15:26.000 022 29470.53 4503.49 -18931.87 27485.08 2019-01-22 23:15:27.000 022 29470.53 4503.48 -18931.90 27460.87 2019-01-22 23:15:28.000 022 29470.54 4503.47 -18931.88 27512.77 2019-01-22 23:15:29.000 022 29470.50 4503.50 -18931.86 27522.27 2019-01-22 23:15:30.000 022 29470.52 4503.49 -18931.88 27521.19 2019-01-22 23:15:31.000 022 29470.53 4503.53 -18931.87 27549.04 2019-01-22 23:15:32.000 022 29470.56 4503.51 -18931.89 27646.89 2019-01-22 23:15:33.000 022 29470.54 4503.52 -18931.88 27745.54 2019-01-22 23:15:34.000 022 29470.50 4503.51 -18931.90 27827.88 2019-01-22 23:15:35.000 022 29470.49 4503.50 -18931.88 27915.74 2019-01-22 23:15:36.000 022 29470.52 4503.52 -18931.85 28076.08 2019-01-22 23:15:37.000 022 29470.52 4503.49 -18931.89 28194.03 2019-01-22 23:15:38.000 022 29470.50 4503.47 -18931.86 28327.92 2019-01-22 23:15:39.000 022 29470.50 4503.47 -18931.88 28415.20 2019-01-22 23:15:40.000 022 29470.52 4503.46 -18931.86 28498.78 2019-01-22 23:15:41.000 022 29470.53 4503.47 -18931.87 28556.00 2019-01-22 23:15:42.000 022 29470.54 4503.48 -18931.88 28500.79 2019-01-22 23:15:43.000 022 29470.51 4503.46 -18931.86 28377.53 2019-01-22 23:15:44.000 022 29470.48 4503.44 -18931.90 28282.32 2019-01-22 23:15:45.000 022 29470.48 4503.41 -18931.91 28193.77 2019-01-22 23:15:46.000 022 29470.50 4503.44 -18931.88 28055.72 2019-01-22 23:15:47.000 022 29470.49 4503.42 -18931.87 27919.35 2019-01-22 23:15:48.000 022 29470.46 4503.42 -18931.89 27839.45 2019-01-22 23:15:49.000 022 29470.47 4503.44 -18931.89 27741.06 2019-01-22 23:15:50.000 022 29470.47 4503.44 -18931.91 27678.07 2019-01-22 23:15:51.000 022 29470.49 4503.45 -18931.91 27638.49 2019-01-22 23:15:52.000 022 29470.49 4503.45 -18931.90 27660.14 2019-01-22 23:15:53.000 022 29470.49 4503.46 -18931.90 27721.18 2019-01-22 23:15:54.000 022 29470.48 4503.48 -18931.90 27794.59 2019-01-22 23:15:55.000 022 29470.51 4503.47 -18931.89 27841.40 2019-01-22 23:15:56.000 022 29470.50 4503.47 -18931.89 27875.34 2019-01-22 23:15:57.000 022 29470.48 4503.47 -18931.89 27920.31 2019-01-22 23:15:58.000 022 29470.49 4503.47 -18931.88 28011.25 2019-01-22 23:15:59.000 022 29470.47 4503.47 -18931.87 28048.85 2019-01-22 23:16:00.000 022 29470.44 4503.47 -18931.88 28101.82 2019-01-22 23:16:01.000 022 29470.43 4503.45 -18931.88 28133.33 2019-01-22 23:16:02.000 022 29470.44 4503.44 -18931.90 28170.23 2019-01-22 23:16:03.000 022 29470.44 4503.46 -18931.89 28206.81 2019-01-22 23:16:04.000 022 29470.45 4503.44 -18931.89 28203.76 2019-01-22 23:16:05.000 022 29470.43 4503.46 -18931.88 28232.71 2019-01-22 23:16:06.000 022 29470.43 4503.48 -18931.87 28266.63 2019-01-22 23:16:07.000 022 29470.45 4503.50 -18931.86 28342.73 2019-01-22 23:16:08.000 022 29470.45 4503.49 -18931.87 28395.51 2019-01-22 23:16:09.000 022 29470.47 4503.48 -18931.86 28375.14 2019-01-22 23:16:10.000 022 29470.45 4503.51 -18931.83 28332.84 2019-01-22 23:16:11.000 022 29470.46 4503.49 -18931.85 28238.10 2019-01-22 23:16:12.000 022 29470.47 4503.49 -18931.89 28079.71 2019-01-22 23:16:13.000 022 29470.40 4503.50 -18931.91 27989.14 2019-01-22 23:16:14.000 022 29470.37 4503.52 -18931.94 27875.41 2019-01-22 23:16:15.000 022 29470.36 4503.54 -18931.92 27756.09 2019-01-22 23:16:16.000 022 29470.36 4503.54 -18931.92 27610.20 2019-01-22 23:16:17.000 022 29470.36 4503.53 -18931.93 27441.79 2019-01-22 23:16:18.000 022 29470.35 4503.50 -18931.92 27224.67 2019-01-22 23:16:19.000 022 29470.35 4503.49 -18931.90 27069.73 2019-01-22 23:16:20.000 022 29470.36 4503.52 -18931.90 26996.64 2019-01-22 23:16:21.000 022 29470.37 4503.54 -18931.88 26880.69 2019-01-22 23:16:22.000 022 29470.38 4503.53 -18931.87 26749.66 2019-01-22 23:16:23.000 022 29470.33 4503.49 -18931.87 26679.88 2019-01-22 23:16:24.000 022 29470.33 4503.47 -18931.87 26620.48 2019-01-22 23:16:25.000 022 29470.32 4503.48 -18931.87 26609.40 2019-01-22 23:16:26.000 022 29470.32 4503.50 -18931.89 26637.27 2019-01-22 23:16:27.000 022 29470.32 4503.51 -18931.86 26684.02 2019-01-22 23:16:28.000 022 29470.34 4503.48 -18931.85 26694.05 2019-01-22 23:16:29.000 022 29470.31 4503.48 -18931.86 26725.89 2019-01-22 23:16:30.000 022 29470.30 4503.46 -18931.85 26755.88 2019-01-22 23:16:31.000 022 29470.32 4503.46 -18931.86 26838.12 2019-01-22 23:16:32.000 022 29470.30 4503.46 -18931.88 26908.84 2019-01-22 23:16:33.000 022 29470.28 4503.49 -18931.88 26966.84 2019-01-22 23:16:34.000 022 29470.27 4503.48 -18931.87 27009.54 2019-01-22 23:16:35.000 022 29470.28 4503.47 -18931.90 26960.38 2019-01-22 23:16:36.000 022 29470.28 4503.47 -18931.92 26862.69 2019-01-22 23:16:37.000 022 29470.26 4503.46 -18931.93 26785.11 2019-01-22 23:16:38.000 022 29470.24 4503.45 -18931.91 26711.56 2019-01-22 23:16:39.000 022 29470.24 4503.49 -18931.88 26696.54 2019-01-22 23:16:40.000 022 29470.26 4503.47 -18931.86 26698.30 2019-01-22 23:16:41.000 022 29470.26 4503.43 -18931.87 26691.53 2019-01-22 23:16:42.000 022 29470.26 4503.44 -18931.89 26687.35 2019-01-22 23:16:43.000 022 29470.26 4503.48 -18931.90 26689.04 2019-01-22 23:16:44.000 022 29470.23 4503.46 -18931.90 26692.39 2019-01-22 23:16:45.000 022 29470.23 4503.45 -18931.89 26716.70 2019-01-22 23:16:46.000 022 29470.24 4503.43 -18931.89 26736.48 2019-01-22 23:16:47.000 022 29470.22 4503.44 -18931.90 26743.71 2019-01-22 23:16:48.000 022 29470.25 4503.45 -18931.92 26696.42 2019-01-22 23:16:49.000 022 29470.22 4503.41 -18931.91 26683.68 2019-01-22 23:16:50.000 022 29470.19 4503.39 -18931.92 26683.19 2019-01-22 23:16:51.000 022 29470.18 4503.40 -18931.92 26718.27 2019-01-22 23:16:52.000 022 29470.18 4503.40 -18931.92 26768.84 2019-01-22 23:16:53.000 022 29470.19 4503.42 -18931.93 26851.11 2019-01-22 23:16:54.000 022 29470.18 4503.47 -18931.92 26879.29 2019-01-22 23:16:55.000 022 29470.17 4503.48 -18931.94 26932.47 2019-01-22 23:16:56.000 022 29470.18 4503.46 -18931.95 27020.54 2019-01-22 23:16:57.000 022 29470.18 4503.48 -18931.94 27111.71 2019-01-22 23:16:58.000 022 29470.17 4503.43 -18931.95 27206.68 2019-01-22 23:16:59.000 022 29470.16 4503.46 -18931.93 27360.56 2019-01-22 23:17:00.000 022 29470.16 4503.48 -18931.90 27423.37 2019-01-22 23:17:01.000 022 29470.19 4503.47 -18931.91 27499.44 2019-01-22 23:17:02.000 022 29470.17 4503.44 -18931.94 27495.93 2019-01-22 23:17:03.000 022 29470.18 4503.44 -18931.94 27447.29 2019-01-22 23:17:04.000 022 29470.16 4503.45 -18931.90 27381.21 2019-01-22 23:17:05.000 022 29470.16 4503.45 -18931.92 27356.37 2019-01-22 23:17:06.000 022 29470.14 4503.46 -18931.94 27303.02 2019-01-22 23:17:07.000 022 29470.16 4503.44 -18931.91 27214.16 2019-01-22 23:17:08.000 022 29470.15 4503.43 -18931.90 27158.56 2019-01-22 23:17:09.000 022 29470.13 4503.44 -18931.95 27158.21 2019-01-22 23:17:10.000 022 29470.17 4503.42 -18931.97 27090.85 2019-01-22 23:17:11.000 022 29470.15 4503.45 -18931.93 27032.02 2019-01-22 23:17:12.000 022 29470.14 4503.44 -18931.94 26919.59 2019-01-22 23:17:13.000 022 29470.17 4503.43 -18931.93 26861.80 2019-01-22 23:17:14.000 022 29470.16 4503.42 -18931.95 26821.95 2019-01-22 23:17:15.000 022 29470.16 4503.46 -18931.97 26809.19 2019-01-22 23:17:16.000 022 29470.14 4503.47 -18931.98 26775.85 2019-01-22 23:17:17.000 022 29470.15 4503.47 -18931.97 26794.75 2019-01-22 23:17:18.000 022 29470.15 4503.49 -18931.97 26814.54 2019-01-22 23:17:19.000 022 29470.14 4503.52 -18931.99 26852.18 2019-01-22 23:17:20.000 022 29470.13 4503.53 -18931.99 26859.98 2019-01-22 23:17:21.000 022 29470.11 4503.54 -18931.99 26850.90 2019-01-22 23:17:22.000 022 29470.10 4503.55 -18931.98 26819.44 2019-01-22 23:17:23.000 022 29470.05 4503.52 -18931.98 26852.28 2019-01-22 23:17:24.000 022 29470.03 4503.52 -18931.98 26870.18 2019-01-22 23:17:25.000 022 29470.07 4503.49 -18931.97 26897.15 2019-01-22 23:17:26.000 022 29470.05 4503.50 -18931.95 26858.07 2019-01-22 23:17:27.000 022 29470.01 4503.48 -18931.95 26904.26 2019-01-22 23:17:28.000 022 29470.03 4503.42 -18931.93 26943.14 2019-01-22 23:17:29.000 022 29470.02 4503.41 -18931.91 26971.32 2019-01-22 23:17:30.000 022 29470.01 4503.41 -18931.93 26960.50 2019-01-22 23:17:31.000 022 29470.01 4503.39 -18931.94 26946.22 2019-01-22 23:17:32.000 022 29469.99 4503.39 -18931.96 26913.36 2019-01-22 23:17:33.000 022 29469.99 4503.41 -18931.96 26931.63 2019-01-22 23:17:34.000 022 29469.99 4503.41 -18931.95 26934.81 2019-01-22 23:17:35.000 022 29469.99 4503.38 -18931.93 26911.22 2019-01-22 23:17:36.000 022 29469.99 4503.38 -18931.92 26919.08 2019-01-22 23:17:37.000 022 29469.99 4503.38 -18931.93 26943.33 2019-01-22 23:17:38.000 022 29469.98 4503.36 -18931.93 26949.99 2019-01-22 23:17:39.000 022 29469.97 4503.38 -18931.95 26948.54 2019-01-22 23:17:40.000 022 29469.98 4503.40 -18931.92 26876.40 2019-01-22 23:17:41.000 022 29469.97 4503.40 -18931.93 26834.70 2019-01-22 23:17:42.000 022 29469.97 4503.36 -18931.96 26828.22 2019-01-22 23:17:43.000 022 29469.94 4503.38 -18931.95 26832.09 2019-01-22 23:17:44.000 022 29469.95 4503.39 -18931.96 26796.12 2019-01-22 23:17:45.000 022 29469.95 4503.40 -18931.96 26844.76 2019-01-22 23:17:46.000 022 29469.97 4503.42 -18931.95 26843.04 2019-01-22 23:17:47.000 022 29469.94 4503.40 -18931.90 26824.36 2019-01-22 23:17:48.000 022 29469.91 4503.40 -18931.91 26842.67 2019-01-22 23:17:49.000 022 29469.92 4503.42 -18931.91 26849.27 2019-01-22 23:17:50.000 022 29469.93 4503.41 -18931.92 26827.80 2019-01-22 23:17:51.000 022 29469.91 4503.40 -18931.95 26840.32 2019-01-22 23:17:52.000 022 29469.92 4503.38 -18931.94 26845.83 2019-01-22 23:17:53.000 022 29469.92 4503.39 -18931.94 26871.39 2019-01-22 23:17:54.000 022 29469.92 4503.39 -18931.96 26866.56 2019-01-22 23:17:55.000 022 29469.94 4503.39 -18931.93 26900.26 2019-01-22 23:17:56.000 022 29469.93 4503.40 -18931.92 26938.79 2019-01-22 23:17:57.000 022 29469.93 4503.40 -18931.93 26991.09 2019-01-22 23:17:58.000 022 29469.93 4503.39 -18931.95 26997.26 2019-01-22 23:17:59.000 022 29469.92 4503.37 -18931.95 27060.24 2019-01-22 23:18:00.000 022 29469.93 4503.39 -18931.94 27075.99 2019-01-22 23:18:01.000 022 29469.96 4503.41 -18931.95 27092.10 2019-01-22 23:18:02.000 022 29469.97 4503.42 -18931.98 27109.18 2019-01-22 23:18:03.000 022 29469.95 4503.41 -18931.96 27111.51 2019-01-22 23:18:04.000 022 29469.96 4503.39 -18931.98 27059.46 2019-01-22 23:18:05.000 022 29469.94 4503.39 -18931.96 27057.89 2019-01-22 23:18:06.000 022 29469.93 4503.38 -18931.95 27031.67 2019-01-22 23:18:07.000 022 29469.94 4503.39 -18931.97 27014.15 2019-01-22 23:18:08.000 022 29469.94 4503.39 -18931.98 26929.85 2019-01-22 23:18:09.000 022 29469.94 4503.37 -18931.99 26894.38 2019-01-22 23:18:10.000 022 29469.94 4503.38 -18932.01 26833.31 2019-01-22 23:18:11.000 022 29469.95 4503.40 -18932.00 26804.23 2019-01-22 23:18:12.000 022 29469.97 4503.40 -18931.98 26794.53 2019-01-22 23:18:13.000 022 29469.96 4503.39 -18931.99 26784.45 2019-01-22 23:18:14.000 022 29469.95 4503.40 -18932.00 26731.37 2019-01-22 23:18:15.000 022 29469.96 4503.38 -18931.98 26723.75 2019-01-22 23:18:16.000 022 29469.95 4503.36 -18932.02 26691.65 2019-01-22 23:18:17.000 022 29469.96 4503.38 -18932.06 26675.55 2019-01-22 23:18:18.000 022 29469.98 4503.39 -18932.05 26677.63 2019-01-22 23:18:19.000 022 29469.99 4503.39 -18932.04 26761.52 2019-01-22 23:18:20.000 022 29469.96 4503.40 -18932.07 26834.98 2019-01-22 23:18:21.000 022 29469.95 4503.39 -18932.07 26910.04 2019-01-22 23:18:22.000 022 29469.97 4503.36 -18932.05 26930.00 2019-01-22 23:18:23.000 022 29469.95 4503.39 -18932.00 26962.55 2019-01-22 23:18:24.000 022 29469.93 4503.42 -18932.03 26986.54 2019-01-22 23:18:25.000 022 29469.94 4503.41 -18932.05 26989.30 2019-01-22 23:18:26.000 022 29469.93 4503.41 -18932.06 26974.03 2019-01-22 23:18:27.000 022 29469.94 4503.43 -18932.06 26964.73 2019-01-22 23:18:28.000 022 29469.94 4503.40 -18932.10 26939.76 2019-01-22 23:18:29.000 022 29469.94 4503.43 -18932.08 26888.48 2019-01-22 23:18:30.000 022 29469.95 4503.45 -18932.08 26849.40 2019-01-22 23:18:31.000 022 29469.94 4503.45 -18932.09 26820.57 2019-01-22 23:18:32.000 022 29469.95 4503.45 -18932.08 26800.94 2019-01-22 23:18:33.000 022 29469.95 4503.45 -18932.07 26803.43 2019-01-22 23:18:34.000 022 29469.95 4503.43 -18932.07 26766.34 2019-01-22 23:18:35.000 022 29469.97 4503.44 -18932.08 26689.89 2019-01-22 23:18:36.000 022 29469.97 4503.41 -18932.07 26688.35 2019-01-22 23:18:37.000 022 29469.96 4503.41 -18932.08 26763.96 2019-01-22 23:18:38.000 022 29469.98 4503.41 -18932.07 26809.23 2019-01-22 23:18:39.000 022 29469.98 4503.41 -18932.08 26841.14 2019-01-22 23:18:40.000 022 29470.01 4503.44 -18932.08 26891.29 2019-01-22 23:18:41.000 022 29470.01 4503.45 -18932.07 26924.17 2019-01-22 23:18:42.000 022 29469.98 4503.46 -18932.07 26957.18 2019-01-22 23:18:43.000 022 29469.99 4503.48 -18932.10 26998.06 2019-01-22 23:18:44.000 022 29469.97 4503.47 -18932.11 26985.57 2019-01-22 23:18:45.000 022 29469.97 4503.47 -18932.09 26975.87 2019-01-22 23:18:46.000 022 29469.97 4503.50 -18932.12 27012.47 2019-01-22 23:18:47.000 022 29469.96 4503.52 -18932.12 27067.48 2019-01-22 23:18:48.000 022 29469.95 4503.53 -18932.14 27050.66 2019-01-22 23:18:49.000 022 29469.98 4503.56 -18932.12 27044.22 2019-01-22 23:18:50.000 022 29469.99 4503.56 -18932.16 27064.53 2019-01-22 23:18:51.000 022 29470.00 4503.60 -18932.17 27091.37 2019-01-22 23:18:52.000 022 29470.04 4503.62 -18932.17 27070.15 2019-01-22 23:18:53.000 022 29470.04 4503.66 -18932.20 27074.00 2019-01-22 23:18:54.000 022 29470.11 4503.71 -18932.21 27064.23 2019-01-22 23:18:55.000 022 29470.13 4503.71 -18932.20 27083.82 2019-01-22 23:18:56.000 022 29470.17 4503.73 -18932.21 27084.40 2019-01-22 23:18:57.000 022 29470.21 4503.72 -18932.20 27116.65 2019-01-22 23:18:58.000 022 29470.29 4503.71 -18932.22 27169.23 2019-01-22 23:18:59.000 022 29470.37 4503.66 -18932.21 27255.55 2019-01-22 23:19:00.000 022 29470.44 4503.60 -18932.20 27315.12 2019-01-22 23:19:01.000 022 29470.45 4503.48 -18932.21 27373.64 2019-01-22 23:19:02.000 022 29470.44 4503.29 -18932.19 27419.71 2019-01-22 23:19:03.000 022 29470.33 4503.14 -18932.21 27507.13 2019-01-22 23:19:04.000 022 29470.18 4503.07 -18932.20 27513.02 2019-01-22 23:19:05.000 022 29470.09 4503.08 -18932.21 27484.51 2019-01-22 23:19:06.000 022 29470.03 4503.09 -18932.18 27455.73 2019-01-22 23:19:07.000 022 29469.98 4503.12 -18932.18 27431.21 2019-01-22 23:19:08.000 022 29469.96 4503.16 -18932.19 27409.07 2019-01-22 23:19:09.000 022 29469.97 4503.19 -18932.19 27406.27 2019-01-22 23:19:10.000 022 29470.03 4503.23 -18932.21 27410.73 2019-01-22 23:19:11.000 022 29470.07 4503.24 -18932.19 27427.52 2019-01-22 23:19:12.000 022 29470.09 4503.26 -18932.17 27416.10 2019-01-22 23:19:13.000 022 29470.12 4503.29 -18932.16 27445.74 2019-01-22 23:19:14.000 022 29470.10 4503.29 -18932.15 27358.50 2019-01-22 23:19:15.000 022 29470.07 4503.30 -18932.16 27303.96 2019-01-22 23:19:16.000 022 29470.10 4503.31 -18932.14 27223.28 2019-01-22 23:19:17.000 022 29470.09 4503.29 -18932.14 27105.27 2019-01-22 23:19:18.000 022 29470.06 4503.31 -18932.18 26919.46 2019-01-22 23:19:19.000 022 29470.05 4503.32 -18932.19 26809.90 2019-01-22 23:19:20.000 022 29470.03 4503.33 -18932.17 26706.64 2019-01-22 23:19:21.000 022 29470.02 4503.37 -18932.20 26657.08 2019-01-22 23:19:22.000 022 29470.03 4503.39 -18932.18 26655.62 2019-01-22 23:19:23.000 022 29470.03 4503.40 -18932.21 26669.86 2019-01-22 23:19:24.000 022 29470.05 4503.45 -18932.22 26713.40 2019-01-22 23:19:25.000 022 29470.05 4503.46 -18932.21 26790.46 2019-01-22 23:19:26.000 022 29470.08 4503.46 -18932.21 26828.17 2019-01-22 23:19:27.000 022 29470.07 4503.48 -18932.20 26855.99 2019-01-22 23:19:28.000 022 29470.06 4503.47 -18932.19 26870.95 2019-01-22 23:19:29.000 022 29470.05 4503.47 -18932.22 26877.29 2019-01-22 23:19:30.000 022 29470.07 4503.47 -18932.20 26786.10 2019-01-22 23:19:31.000 022 29470.07 4503.46 -18932.21 26744.70 2019-01-22 23:19:32.000 022 29470.10 4503.47 -18932.22 26680.81 2019-01-22 23:19:33.000 022 29470.14 4503.48 -18932.21 26665.27 2019-01-22 23:19:34.000 022 29470.16 4503.49 -18932.20 26720.11 2019-01-22 23:19:35.000 022 29470.18 4503.48 -18932.19 26799.69 2019-01-22 23:19:36.000 022 29470.18 4503.50 -18932.17 26849.88 2019-01-22 23:19:37.000 022 29470.16 4503.53 -18932.18 26898.73 2019-01-22 23:19:38.000 022 29470.17 4503.55 -18932.19 26899.84 2019-01-22 23:19:39.000 022 29470.20 4503.54 -18932.20 26904.94 2019-01-22 23:19:40.000 022 29470.20 4503.56 -18932.17 26979.50 2019-01-22 23:19:41.000 022 29470.16 4503.60 -18932.17 27003.43 2019-01-22 23:19:42.000 022 29470.18 4503.61 -18932.15 27008.32 2019-01-22 23:19:43.000 022 29470.18 4503.60 -18932.17 26990.83 2019-01-22 23:19:44.000 022 29470.18 4503.63 -18932.17 26910.53 2019-01-22 23:19:45.000 022 29470.16 4503.63 -18932.15 26887.79 2019-01-22 23:19:46.000 022 29470.17 4503.68 -18932.13 26898.77 2019-01-22 23:19:47.000 022 29470.11 4503.67 -18932.15 26958.11 2019-01-22 23:19:48.000 022 29470.07 4503.63 -18932.18 26985.24 2019-01-22 23:19:49.000 022 29470.03 4503.63 -18932.18 26950.36 2019-01-22 23:19:50.000 022 29469.99 4503.62 -18932.19 26883.27 2019-01-22 23:19:51.000 022 29469.95 4503.61 -18932.15 26907.28 2019-01-22 23:19:52.000 022 29469.94 4503.61 -18932.17 26926.25 2019-01-22 23:19:53.000 022 29469.94 4503.62 -18932.19 26973.39 2019-01-22 23:19:54.000 022 29469.96 4503.65 -18932.19 26938.30 2019-01-22 23:19:55.000 022 29469.99 4503.66 -18932.19 26914.28 2019-01-22 23:19:56.000 022 29470.03 4503.67 -18932.21 26857.77 2019-01-22 23:19:57.000 022 29470.08 4503.65 -18932.23 26815.15 2019-01-22 23:19:58.000 022 29470.07 4503.67 -18932.25 26772.62 2019-01-22 23:19:59.000 022 29470.08 4503.63 -18932.27 26708.48 2019-01-22 23:20:00.000 022 29470.10 4503.61 -18932.26 26705.76 2019-01-22 23:20:01.000 022 29470.08 4503.60 -18932.29 26698.36 2019-01-22 23:20:02.000 022 29470.10 4503.57 -18932.29 26697.70 2019-01-22 23:20:03.000 022 29470.11 4503.53 -18932.29 26689.85 2019-01-22 23:20:04.000 022 29470.13 4503.51 -18932.28 26699.30 2019-01-22 23:20:05.000 022 29470.10 4503.54 -18932.29 26704.64 2019-01-22 23:20:06.000 022 29470.08 4503.52 -18932.33 26709.07 2019-01-22 23:20:07.000 022 29470.09 4503.53 -18932.33 26709.88 2019-01-22 23:20:08.000 022 29470.10 4503.50 -18932.34 26706.48 2019-01-22 23:20:09.000 022 29470.11 4503.50 -18932.33 26702.79 2019-01-22 23:20:10.000 022 29470.10 4503.53 -18932.35 26710.79 2019-01-22 23:20:11.000 022 29470.12 4503.54 -18932.35 26743.04 2019-01-22 23:20:12.000 022 29470.13 4503.54 -18932.37 26706.77 2019-01-22 23:20:13.000 022 29470.15 4503.51 -18932.37 26708.36 2019-01-22 23:20:14.000 022 29470.14 4503.51 -18932.38 26702.06 2019-01-22 23:20:15.000 022 29470.16 4503.49 -18932.40 26696.37 2019-01-22 23:20:16.000 022 29470.14 4503.50 -18932.40 26704.59 2019-01-22 23:20:17.000 022 29470.15 4503.48 -18932.41 26697.00 2019-01-22 23:20:18.000 022 29470.15 4503.48 -18932.44 26695.58 2019-01-22 23:20:19.000 022 29470.13 4503.46 -18932.45 26685.65 2019-01-22 23:20:20.000 022 29470.16 4503.45 -18932.42 26693.08 2019-01-22 23:20:21.000 022 29470.16 4503.46 -18932.40 26686.55 2019-01-22 23:20:22.000 022 29470.16 4503.49 -18932.40 26693.74 2019-01-22 23:20:23.000 022 29470.14 4503.48 -18932.38 26696.64 2019-01-22 23:20:24.000 022 29470.16 4503.44 -18932.39 26699.54 2019-01-22 23:20:25.000 022 29470.16 4503.46 -18932.37 26717.72 2019-01-22 23:20:26.000 022 29470.17 4503.47 -18932.37 26699.19 2019-01-22 23:20:27.000 022 29470.16 4503.45 -18932.38 26694.69 2019-01-22 23:20:28.000 022 29470.17 4503.46 -18932.38 26691.59 2019-01-22 23:20:29.000 022 29470.16 4503.45 -18932.41 26686.38 2019-01-22 23:20:30.000 022 29470.16 4503.46 -18932.43 26684.41 2019-01-22 23:20:31.000 022 29470.14 4503.47 -18932.43 26681.58 2019-01-22 23:20:32.000 022 29470.13 4503.48 -18932.44 26722.78 2019-01-22 23:20:33.000 022 29470.12 4503.48 -18932.44 26789.94 2019-01-22 23:20:34.000 022 29470.14 4503.48 -18932.44 26828.01 2019-01-22 23:20:35.000 022 29470.15 4503.51 -18932.46 26911.87 2019-01-22 23:20:36.000 022 29470.17 4503.51 -18932.47 27020.31 2019-01-22 23:20:37.000 022 29470.15 4503.52 -18932.44 27128.69 2019-01-22 23:20:38.000 022 29470.18 4503.50 -18932.42 27149.19 2019-01-22 23:20:39.000 022 29470.19 4503.50 -18932.42 27184.37 2019-01-22 23:20:40.000 022 29470.17 4503.53 -18932.44 27213.23 2019-01-22 23:20:41.000 022 29470.18 4503.51 -18932.45 27251.93 2019-01-22 23:20:42.000 022 29470.15 4503.49 -18932.44 27284.85 2019-01-22 23:20:43.000 022 29470.14 4503.52 -18932.44 27400.55 2019-01-22 23:20:44.000 022 29470.12 4503.53 -18932.43 27483.08 2019-01-22 23:20:45.000 022 29470.13 4503.53 -18932.46 27557.96 2019-01-22 23:20:46.000 022 29470.14 4503.55 -18932.44 27552.65 2019-01-22 23:20:47.000 022 29470.12 4503.55 -18932.44 27541.30 2019-01-22 23:20:48.000 022 29470.14 4503.55 -18932.43 27509.22 2019-01-22 23:20:49.000 022 29470.14 4503.55 -18932.42 27507.61 2019-01-22 23:20:50.000 022 29470.15 4503.56 -18932.39 27496.71 2019-01-22 23:20:51.000 022 29470.18 4503.57 -18932.39 27483.45 2019-01-22 23:20:52.000 022 29470.17 4503.57 -18932.42 27498.29 2019-01-22 23:20:53.000 022 29470.17 4503.54 -18932.40 27557.00 2019-01-22 23:20:54.000 022 29470.18 4503.55 -18932.41 27588.20 2019-01-22 23:20:55.000 022 29470.17 4503.55 -18932.40 27565.10 2019-01-22 23:20:56.000 022 29470.17 4503.54 -18932.40 27513.91 2019-01-22 23:20:57.000 022 29470.15 4503.52 -18932.39 27496.84 2019-01-22 23:20:58.000 022 29470.16 4503.52 -18932.39 27413.42 2019-01-22 23:20:59.000 022 29470.18 4503.51 -18932.35 27385.05 2019-01-22 23:21:00.000 022 29470.17 4503.51 -18932.35 27367.28 2019-01-22 23:21:01.000 022 29470.14 4503.53 -18932.37 27338.69 2019-01-22 23:21:02.000 022 29470.12 4503.59 -18932.40 27306.54 2019-01-22 23:21:03.000 022 29470.13 4503.59 -18932.41 27311.26 2019-01-22 23:21:04.000 022 29470.12 4503.59 -18932.40 27298.93 2019-01-22 23:21:05.000 022 29470.15 4503.60 -18932.39 27243.48 2019-01-22 23:21:06.000 022 29470.16 4503.56 -18932.41 27152.16 2019-01-22 23:21:07.000 022 29470.14 4503.55 -18932.44 27068.84 2019-01-22 23:21:08.000 022 29470.14 4503.58 -18932.45 27008.15 2019-01-22 23:21:09.000 022 29470.14 4503.58 -18932.46 26962.31 2019-01-22 23:21:10.000 022 29470.15 4503.57 -18932.45 26883.03 2019-01-22 23:21:11.000 022 29470.13 4503.57 -18932.42 26793.76 2019-01-22 23:21:12.000 022 29470.14 4503.59 -18932.41 26709.97 2019-01-22 23:21:13.000 022 29470.15 4503.59 -18932.45 26674.97 2019-01-22 23:21:14.000 022 29470.10 4503.59 -18932.45 26637.67 2019-01-22 23:21:15.000 022 29470.07 4503.61 -18932.42 26642.42 2019-01-22 23:21:16.000 022 29470.10 4503.62 -18932.42 26625.14 2019-01-22 23:21:17.000 022 29470.10 4503.65 -18932.45 26754.65 2019-01-22 23:21:18.000 022 29470.08 4503.62 -18932.45 26865.02 2019-01-22 23:21:19.000 022 29470.08 4503.58 -18932.49 26919.07 2019-01-22 23:21:20.000 022 29470.07 4503.56 -18932.47 26937.78 2019-01-22 23:21:21.000 022 29470.05 4503.56 -18932.47 26977.70 2019-01-22 23:21:22.000 022 29470.05 4503.56 -18932.46 26967.85 2019-01-22 23:21:23.000 022 29470.03 4503.56 -18932.45 27051.84 2019-01-22 23:21:24.000 022 29470.05 4503.54 -18932.44 27175.91 2019-01-22 23:21:25.000 022 29470.02 4503.56 -18932.41 27305.81 2019-01-22 23:21:26.000 022 29470.05 4503.54 -18932.43 27419.38 2019-01-22 23:21:27.000 022 29470.04 4503.56 -18932.42 27552.89 2019-01-22 23:21:28.000 022 29470.07 4503.56 -18932.43 27671.52 2019-01-22 23:21:29.000 022 29470.07 4503.55 -18932.47 27761.89 2019-01-22 23:21:30.000 022 29470.08 4503.51 -18932.49 27777.73 2019-01-22 23:21:31.000 022 29470.08 4503.51 -18932.47 27800.63 2019-01-22 23:21:32.000 022 29470.07 4503.51 -18932.48 27781.70 2019-01-22 23:21:33.000 022 29470.07 4503.50 -18932.50 27740.01 2019-01-22 23:21:34.000 022 29470.06 4503.53 -18932.49 27634.34 2019-01-22 23:21:35.000 022 29470.05 4503.55 -18932.48 27566.65 2019-01-22 23:21:36.000 022 29470.06 4503.51 -18932.47 27477.50 2019-01-22 23:21:37.000 022 29470.05 4503.55 -18932.45 27331.12 2019-01-22 23:21:38.000 022 29470.07 4503.56 -18932.45 27195.18 2019-01-22 23:21:39.000 022 29470.07 4503.55 -18932.51 27050.08 2019-01-22 23:21:40.000 022 29470.07 4503.52 -18932.50 26897.70 2019-01-22 23:21:41.000 022 29470.08 4503.52 -18932.48 26756.44 2019-01-22 23:21:42.000 022 29470.08 4503.51 -18932.47 26685.07 2019-01-22 23:21:43.000 022 29470.06 4503.54 -18932.49 26679.93 2019-01-22 23:21:44.000 022 29470.06 4503.54 -18932.48 26681.86 2019-01-22 23:21:45.000 022 29470.04 4503.54 -18932.51 26682.98 2019-01-22 23:21:46.000 022 29470.04 4503.54 -18932.49 26682.69 2019-01-22 23:21:47.000 022 29470.03 4503.52 -18932.51 26681.56 2019-01-22 23:21:48.000 022 29470.07 4503.50 -18932.52 26683.28 2019-01-22 23:21:49.000 022 29470.07 4503.55 -18932.51 26684.39 2019-01-22 23:21:50.000 022 29470.04 4503.57 -18932.49 26686.45 2019-01-22 23:21:51.000 022 29470.04 4503.57 -18932.50 26693.70 2019-01-22 23:21:52.000 022 29470.04 4503.59 -18932.51 26697.18 2019-01-22 23:21:53.000 022 29470.03 4503.56 -18932.50 26666.79 2019-01-22 23:21:54.000 022 29470.01 4503.55 -18932.51 26644.05 2019-01-22 23:21:55.000 022 29470.01 4503.55 -18932.50 26662.82 2019-01-22 23:21:56.000 022 29470.04 4503.57 -18932.54 26702.33 2019-01-22 23:21:57.000 022 29470.05 4503.55 -18932.54 26705.85 2019-01-22 23:21:58.000 022 29470.06 4503.55 -18932.53 26708.69 2019-01-22 23:21:59.000 022 29470.06 4503.54 -18932.54 26710.66 2019-01-22 23:22:00.000 022 29470.07 4503.53 -18932.55 26710.60 2019-01-22 23:22:01.000 022 29470.07 4503.52 -18932.54 26704.47 2019-01-22 23:22:02.000 022 29470.06 4503.53 -18932.55 26742.87 2019-01-22 23:22:03.000 022 29470.07 4503.53 -18932.53 26783.14 2019-01-22 23:22:04.000 022 29470.07 4503.56 -18932.57 26794.60 2019-01-22 23:22:05.000 022 29470.06 4503.55 -18932.56 26835.49 2019-01-22 23:22:06.000 022 29470.06 4503.53 -18932.58 26863.55 2019-01-22 23:22:07.000 022 29470.04 4503.54 -18932.57 26893.05 2019-01-22 23:22:08.000 022 29470.05 4503.54 -18932.57 26859.26 2019-01-22 23:22:09.000 022 29470.04 4503.54 -18932.55 26810.12 2019-01-22 23:22:10.000 022 29470.05 4503.50 -18932.56 26785.69 2019-01-22 23:22:11.000 022 29470.07 4503.53 -18932.55 26793.44 2019-01-22 23:22:12.000 022 29470.09 4503.53 -18932.56 26857.92 2019-01-22 23:22:13.000 022 29470.08 4503.55 -18932.56 26872.44 2019-01-22 23:22:14.000 022 29470.07 4503.57 -18932.55 26839.32 2019-01-22 23:22:15.000 022 29470.06 4503.61 -18932.57 26797.90 2019-01-22 23:22:16.000 022 29470.10 4503.60 -18932.62 26795.22 2019-01-22 23:22:17.000 022 29470.10 4503.63 -18932.61 26821.34 2019-01-22 23:22:18.000 022 29470.08 4503.66 -18932.61 26848.08 2019-01-22 23:22:19.000 022 29470.05 4503.68 -18932.64 26912.95 2019-01-22 23:22:20.000 022 29470.03 4503.69 -18932.62 27006.48 2019-01-22 23:22:21.000 022 29470.00 4503.69 -18932.59 27067.45 2019-01-22 23:22:22.000 022 29469.98 4503.70 -18932.60 27113.54 2019-01-22 23:22:23.000 022 29469.94 4503.69 -18932.60 27221.29 2019-01-22 23:22:24.000 022 29469.94 4503.68 -18932.59 27309.84 2019-01-22 23:22:25.000 022 29469.94 4503.66 -18932.62 27375.31 2019-01-22 23:22:26.000 022 29469.94 4503.62 -18932.62 27466.00 2019-01-22 23:22:27.000 022 29469.93 4503.61 -18932.63 27570.18 2019-01-22 23:22:28.000 022 29469.92 4503.61 -18932.63 27601.68 2019-01-22 23:22:29.000 022 29469.90 4503.62 -18932.63 27604.98 2019-01-22 23:22:30.000 022 29469.90 4503.60 -18932.63 27600.88 2019-01-22 23:22:31.000 022 29469.89 4503.60 -18932.62 27623.40 2019-01-22 23:22:32.000 022 29469.89 4503.62 -18932.64 27633.71 2019-01-22 23:22:33.000 022 29469.91 4503.61 -18932.63 27630.02 2019-01-22 23:22:34.000 022 29469.91 4503.57 -18932.61 27584.08 2019-01-22 23:22:35.000 022 29469.91 4503.56 -18932.60 27519.41 2019-01-22 23:22:36.000 022 29469.91 4503.54 -18932.61 27454.63 2019-01-22 23:22:37.000 022 29469.92 4503.53 -18932.61 27454.95 2019-01-22 23:22:38.000 022 29469.93 4503.52 -18932.61 27390.36 2019-01-22 23:22:39.000 022 29469.91 4503.53 -18932.61 27293.02 2019-01-22 23:22:40.000 022 29469.93 4503.52 -18932.59 27194.93 2019-01-22 23:22:41.000 022 29469.93 4503.50 -18932.62 27107.85 2019-01-22 23:22:42.000 022 29469.95 4503.49 -18932.61 27054.75 2019-01-22 23:22:43.000 022 29469.97 4503.50 -18932.62 27017.45 2019-01-22 23:22:44.000 022 29469.93 4503.52 -18932.64 26915.33 2019-01-22 23:22:45.000 022 29469.91 4503.53 -18932.65 26844.01 2019-01-22 23:22:46.000 022 29469.92 4503.50 -18932.63 26784.67 2019-01-22 23:22:47.000 022 29469.93 4503.48 -18932.60 26791.35 2019-01-22 23:22:48.000 022 29469.93 4503.50 -18932.65 26782.73 2019-01-22 23:22:49.000 022 29469.93 4503.51 -18932.64 26761.98 2019-01-22 23:22:50.000 022 29469.94 4503.52 -18932.64 26717.91 2019-01-22 23:22:51.000 022 29469.97 4503.51 -18932.64 26706.86 2019-01-22 23:22:52.000 022 29469.95 4503.51 -18932.64 26706.81 2019-01-22 23:22:53.000 022 29469.95 4503.51 -18932.60 26716.97 2019-01-22 23:22:54.000 022 29469.95 4503.52 -18932.64 26720.62 2019-01-22 23:22:55.000 022 29469.95 4503.52 -18932.66 26719.92 2019-01-22 23:22:56.000 022 29469.94 4503.52 -18932.62 26714.43 2019-01-22 23:22:57.000 022 29469.94 4503.52 -18932.65 26710.26 2019-01-22 23:22:58.000 022 29469.95 4503.52 -18932.63 26713.21 2019-01-22 23:22:59.000 022 29469.93 4503.52 -18932.63 26716.45 2019-01-22 23:23:00.000 022 29469.96 4503.52 -18932.66 26701.86 2019-01-22 23:23:01.000 022 29469.93 4503.54 -18932.65 26719.65 2019-01-22 23:23:02.000 022 29469.97 4503.54 -18932.65 26725.70 2019-01-22 23:23:03.000 022 29469.96 4503.56 -18932.68 26718.63 2019-01-22 23:23:04.000 022 29469.96 4503.56 -18932.69 26717.58 2019-01-22 23:23:05.000 022 29470.01 4503.56 -18932.67 26740.32 2019-01-22 23:23:06.000 022 29470.02 4503.56 -18932.65 26824.22 2019-01-22 23:23:07.000 022 29470.03 4503.57 -18932.67 26898.91 2019-01-22 23:23:08.000 022 29470.02 4503.51 -18932.68 27023.53 2019-01-22 23:23:09.000 022 29470.00 4503.52 -18932.69 27095.58 2019-01-22 23:23:10.000 022 29470.00 4503.52 -18932.69 27254.00 2019-01-22 23:23:11.000 022 29469.99 4503.52 -18932.66 27385.39 2019-01-22 23:23:12.000 022 29469.98 4503.52 -18932.69 27570.29 2019-01-22 23:23:13.000 022 29469.98 4503.52 -18932.69 27752.14 2019-01-22 23:23:14.000 022 29469.98 4503.55 -18932.64 27886.56 2019-01-22 23:23:15.000 022 29469.99 4503.51 -18932.66 27989.75 2019-01-22 23:23:16.000 022 29469.97 4503.47 -18932.66 28079.10 2019-01-22 23:23:17.000 022 29469.99 4503.49 -18932.70 28171.37 2019-01-22 23:23:18.000 022 29469.98 4503.49 -18932.69 28248.16 2019-01-22 23:23:19.000 022 29470.00 4503.48 -18932.66 28314.58 2019-01-22 23:23:20.000 022 29469.98 4503.47 -18932.69 28364.65 2019-01-22 23:23:21.000 022 29469.97 4503.47 -18932.71 28374.11 2019-01-22 23:23:22.000 022 29470.00 4503.49 -18932.71 28383.35 2019-01-22 23:23:23.000 022 29470.00 4503.51 -18932.68 28366.65 2019-01-22 23:23:24.000 022 29470.01 4503.49 -18932.71 28302.61 2019-01-22 23:23:25.000 022 29470.01 4503.47 -18932.68 28239.67 2019-01-22 23:23:26.000 022 29470.00 4503.47 -18932.70 28186.77 2019-01-22 23:23:27.000 022 29470.00 4503.46 -18932.71 28108.43 2019-01-22 23:23:28.000 022 29470.02 4503.46 -18932.68 28031.05 2019-01-22 23:23:29.000 022 29470.00 4503.46 -18932.65 27936.95 2019-01-22 23:23:30.000 022 29470.00 4503.48 -18932.68 27868.95 2019-01-22 23:23:31.000 022 29470.01 4503.47 -18932.72 27791.72 2019-01-22 23:23:32.000 022 29470.03 4503.48 -18932.73 27716.46 2019-01-22 23:23:33.000 022 29470.02 4503.48 -18932.70 27649.55 2019-01-22 23:23:34.000 022 29470.02 4503.48 -18932.67 27583.91 2019-01-22 23:23:35.000 022 29470.01 4503.51 -18932.67 27574.33 2019-01-22 23:23:36.000 022 29470.04 4503.51 -18932.67 27611.76 2019-01-22 23:23:37.000 022 29470.03 4503.48 -18932.70 27663.38 2019-01-22 23:23:38.000 022 29470.02 4503.47 -18932.73 27691.55 2019-01-22 23:23:39.000 022 29470.03 4503.48 -18932.74 27682.33 2019-01-22 23:23:40.000 022 29469.99 4503.48 -18932.76 27689.93 2019-01-22 23:23:41.000 022 29470.00 4503.48 -18932.76 27681.69 2019-01-22 23:23:42.000 022 29470.02 4503.46 -18932.74 27657.22 2019-01-22 23:23:43.000 022 29470.00 4503.48 -18932.76 27632.77 2019-01-22 23:23:44.000 022 29470.02 4503.46 -18932.78 27566.66 2019-01-22 23:23:45.000 022 29470.02 4503.44 -18932.81 27483.94 2019-01-22 23:23:46.000 022 29469.99 4503.48 -18932.77 27447.47 2019-01-22 23:23:47.000 022 29470.01 4503.48 -18932.77 27376.93 2019-01-22 23:23:48.000 022 29470.00 4503.46 -18932.77 27356.16 2019-01-22 23:23:49.000 022 29470.02 4503.50 -18932.77 27316.44 2019-01-22 23:23:50.000 022 29470.02 4503.47 -18932.75 27306.18 2019-01-22 23:23:51.000 022 29470.05 4503.49 -18932.74 27282.74 2019-01-22 23:23:52.000 022 29470.00 4503.52 -18932.74 27282.19 2019-01-22 23:23:53.000 022 29469.98 4503.54 -18932.73 27252.72 2019-01-22 23:23:54.000 022 29470.01 4503.51 -18932.78 27239.60 2019-01-22 23:23:55.000 022 29470.01 4503.48 -18932.77 27253.97 2019-01-22 23:23:56.000 022 29470.01 4503.47 -18932.76 27272.88 2019-01-22 23:23:57.000 022 29470.01 4503.47 -18932.78 27298.91 2019-01-22 23:23:58.000 022 29470.02 4503.48 -18932.77 27340.61 2019-01-22 23:23:59.000 022 29470.01 4503.53 -18932.76 27427.53 2019-01-22 23:24:00.000 022 29470.00 4503.51 -18932.77 27459.17 2019-01-22 23:24:01.000 022 29470.00 4503.47 -18932.77 27455.08 2019-01-22 23:24:02.000 022 29470.00 4503.48 -18932.80 27447.48 2019-01-22 23:24:03.000 022 29470.01 4503.50 -18932.83 27423.42 2019-01-22 23:24:04.000 022 29470.00 4503.53 -18932.82 27431.21 2019-01-22 23:24:05.000 022 29470.01 4503.50 -18932.84 27435.08 2019-01-22 23:24:06.000 022 29470.01 4503.51 -18932.82 27432.25 2019-01-22 23:24:07.000 022 29470.00 4503.51 -18932.80 27469.36 2019-01-22 23:24:08.000 022 29470.00 4503.48 -18932.83 27497.68 2019-01-22 23:24:09.000 022 29470.00 4503.47 -18932.84 27561.73 2019-01-22 23:24:10.000 022 29470.00 4503.45 -18932.83 27589.83 2019-01-22 23:24:11.000 022 29469.98 4503.45 -18932.81 27606.55 2019-01-22 23:24:12.000 022 29469.97 4503.47 -18932.82 27633.60 2019-01-22 23:24:13.000 022 29469.97 4503.50 -18932.79 27657.94 2019-01-22 23:24:14.000 022 29469.99 4503.50 -18932.80 27683.08 2019-01-22 23:24:15.000 022 29469.98 4503.49 -18932.81 27690.51 2019-01-22 23:24:16.000 022 29469.97 4503.47 -18932.85 27676.88 2019-01-22 23:24:17.000 022 29469.97 4503.45 -18932.84 27615.89 2019-01-22 23:24:18.000 022 29469.95 4503.49 -18932.82 27617.37 2019-01-22 23:24:19.000 022 29469.95 4503.49 -18932.83 27633.36 2019-01-22 23:24:20.000 022 29469.97 4503.48 -18932.81 27553.85 2019-01-22 23:24:21.000 022 29469.93 4503.50 -18932.80 27480.21 2019-01-22 23:24:22.000 022 29469.93 4503.47 -18932.79 27417.28 2019-01-22 23:24:23.000 022 29469.95 4503.46 -18932.79 27359.64 2019-01-22 23:24:24.000 022 29469.97 4503.49 -18932.80 27340.76 2019-01-22 23:24:25.000 022 29469.98 4503.50 -18932.84 27301.37 2019-01-22 23:24:26.000 022 29469.97 4503.50 -18932.83 27287.38 2019-01-22 23:24:27.000 022 29469.98 4503.50 -18932.82 27313.37 2019-01-22 23:24:28.000 022 29469.98 4503.47 -18932.81 27343.76 2019-01-22 23:24:29.000 022 29469.94 4503.47 -18932.84 27337.56 2019-01-22 23:24:30.000 022 29469.96 4503.47 -18932.86 27375.43 2019-01-22 23:24:31.000 022 29469.98 4503.48 -18932.89 27418.25 2019-01-22 23:24:32.000 022 29469.96 4503.47 -18932.87 27446.71 2019-01-22 23:24:33.000 022 29469.94 4503.45 -18932.85 27459.11 2019-01-22 23:24:34.000 022 29469.92 4503.45 -18932.84 27537.07 2019-01-22 23:24:35.000 022 29469.88 4503.45 -18932.84 27547.01 2019-01-22 23:24:36.000 022 29469.88 4503.48 -18932.86 27550.62 2019-01-22 23:24:37.000 022 29469.91 4503.47 -18932.85 27579.33 2019-01-22 23:24:38.000 022 29469.89 4503.46 -18932.87 27646.70 2019-01-22 23:24:39.000 022 29469.88 4503.48 -18932.85 27740.44 2019-01-22 23:24:40.000 022 29469.88 4503.48 -18932.86 27812.61 2019-01-22 23:24:41.000 022 29469.91 4503.46 -18932.88 27800.12 2019-01-22 23:24:42.000 022 29469.91 4503.44 -18932.89 27788.25 2019-01-22 23:24:43.000 022 29469.89 4503.45 -18932.88 27770.69 2019-01-22 23:24:44.000 022 29469.89 4503.45 -18932.85 27785.21 2019-01-22 23:24:45.000 022 29469.89 4503.46 -18932.89 27816.96 2019-01-22 23:24:46.000 022 29469.88 4503.44 -18932.89 27865.44 2019-01-22 23:24:47.000 022 29469.90 4503.42 -18932.86 27863.13 2019-01-22 23:24:48.000 022 29469.91 4503.42 -18932.85 27835.85 2019-01-22 23:24:49.000 022 29469.88 4503.42 -18932.84 27794.03 2019-01-22 23:24:50.000 022 29469.89 4503.46 -18932.84 27746.83 2019-01-22 23:24:51.000 022 29469.90 4503.50 -18932.84 27666.24 2019-01-22 23:24:52.000 022 29469.90 4503.49 -18932.86 27573.87 2019-01-22 23:24:53.000 022 29469.89 4503.48 -18932.87 27492.83 2019-01-22 23:24:54.000 022 29469.91 4503.49 -18932.85 27431.71 2019-01-22 23:24:55.000 022 29469.90 4503.48 -18932.83 27351.30 2019-01-22 23:24:56.000 022 29469.88 4503.47 -18932.83 27283.47 2019-01-22 23:24:57.000 022 29469.85 4503.44 -18932.82 27220.19 2019-01-22 23:24:58.000 022 29469.84 4503.41 -18932.80 27154.46 2019-01-22 23:24:59.000 022 29469.80 4503.42 -18932.81 27097.49 2019-01-22 23:25:00.000 022 29469.82 4503.41 -18932.82 27015.94 2019-01-22 23:25:01.000 022 29469.85 4503.48 -18932.83 26896.64 2019-01-22 23:25:02.000 022 29469.91 4503.49 -18932.84 26873.21 2019-01-22 23:25:03.000 022 29469.88 4503.51 -18932.87 26925.02 2019-01-22 23:25:04.000 022 29469.89 4503.58 -18932.89 26966.25 2019-01-22 23:25:05.000 022 29469.97 4503.62 -18932.93 26983.63 2019-01-22 23:25:06.000 022 29470.09 4503.68 -18933.00 27029.70 2019-01-22 23:25:07.000 022 29470.13 4503.77 -18933.07 27089.08 2019-01-22 23:25:08.000 022 29470.14 4503.83 -18933.10 27169.93 2019-01-22 23:25:09.000 022 29470.14 4503.89 -18933.14 27271.73 2019-01-22 23:25:10.000 022 29470.14 4503.90 -18933.16 27376.39 2019-01-22 23:25:11.000 022 29470.16 4503.89 -18933.17 27460.56 2019-01-22 23:25:12.000 022 29470.11 4503.88 -18933.21 27569.91 2019-01-22 23:25:13.000 022 29470.11 4503.90 -18933.19 27677.28 2019-01-22 23:25:14.000 022 29470.16 4503.91 -18933.22 27761.46 2019-01-22 23:25:15.000 022 29470.15 4503.89 -18933.22 27875.91 2019-01-22 23:25:16.000 022 29470.17 4503.89 -18933.24 28022.41 2019-01-22 23:25:17.000 022 29470.20 4503.91 -18933.30 28136.24 2019-01-22 23:25:18.000 022 29470.28 4504.00 -18933.36 28257.24 2019-01-22 23:25:19.000 022 29470.33 4504.01 -18933.42 28306.19 2019-01-22 23:25:20.000 022 29470.41 4503.86 -18933.46 28306.42 2019-01-22 23:25:21.000 022 29470.43 4503.66 -18933.36 28236.97 2019-01-22 23:25:22.000 022 29470.31 4503.45 -18933.24 28168.23 2019-01-22 23:25:23.000 022 29470.18 4503.32 -18933.10 28091.32 2019-01-22 23:25:24.000 022 29470.02 4503.25 -18933.01 28000.09 2019-01-22 23:25:25.000 022 29469.91 4503.18 -18932.97 27941.44 2019-01-22 23:25:26.000 022 29469.84 4503.20 -18932.93 27860.01 2019-01-22 23:25:27.000 022 29469.77 4503.18 -18932.92 27696.61 2019-01-22 23:25:28.000 022 29469.66 4503.23 -18932.87 27540.23 2019-01-22 23:25:29.000 022 29469.57 4503.29 -18932.82 27363.72 2019-01-22 23:25:30.000 022 29469.52 4503.34 -18932.84 27205.53 2019-01-22 23:25:31.000 022 29469.49 4503.44 -18932.82 27053.74 2019-01-22 23:25:32.000 022 29469.47 4503.52 -18932.86 26897.51 2019-01-22 23:25:33.000 022 29469.46 4503.55 -18932.85 26731.43 2019-01-22 23:25:34.000 022 29469.52 4503.55 -18932.87 26602.34 2019-01-22 23:25:35.000 022 29469.54 4503.62 -18932.90 26521.07 2019-01-22 23:25:36.000 022 29469.54 4503.64 -18932.90 26424.79 2019-01-22 23:25:37.000 022 29469.57 4503.67 -18932.91 26322.67 2019-01-22 23:25:38.000 022 29469.59 4503.68 -18932.87 26244.01 2019-01-22 23:25:39.000 022 29469.57 4503.66 -18932.92 26190.24 2019-01-22 23:25:40.000 022 29469.56 4503.68 -18932.96 26172.46 2019-01-22 23:25:41.000 022 29469.53 4503.71 -18932.95 26127.81 2019-01-22 23:25:42.000 022 29469.59 4503.67 -18932.97 26156.36 2019-01-22 23:25:43.000 022 29469.65 4503.68 -18932.98 26245.46 2019-01-22 23:25:44.000 022 29469.62 4503.70 -18932.95 26388.48 2019-01-22 23:25:45.000 022 29469.65 4503.69 -18932.96 26574.60 2019-01-22 23:25:46.000 022 29469.68 4503.70 -18932.97 26807.29 2019-01-22 23:25:47.000 022 29469.72 4503.69 -18932.98 26993.72 2019-01-22 23:25:48.000 022 29469.71 4503.67 -18932.99 27196.28 2019-01-22 23:25:49.000 022 29469.73 4503.67 -18933.00 27354.38 2019-01-22 23:25:50.000 022 29469.72 4503.69 -18932.98 27492.07 2019-01-22 23:25:51.000 022 29469.74 4503.69 -18932.96 27596.04 2019-01-22 23:25:52.000 022 29469.74 4503.68 -18932.97 27728.50 2019-01-22 23:25:53.000 022 29469.76 4503.69 -18932.96 27929.20 2019-01-22 23:25:54.000 022 29469.75 4503.66 -18932.95 28064.86 2019-01-22 23:25:55.000 022 29469.75 4503.63 -18932.96 28129.10 2019-01-22 23:25:56.000 022 29469.74 4503.66 -18932.95 28195.42 2019-01-22 23:25:57.000 022 29469.75 4503.68 -18932.96 28245.39 2019-01-22 23:25:58.000 022 29469.74 4503.68 -18933.00 28296.47 2019-01-22 23:25:59.000 022 29469.73 4503.67 -18933.00 28326.37 2019-01-22 23:26:00.000 022 29469.72 4503.68 -18932.99 28395.72 2019-01-22 23:26:01.000 022 29469.72 4503.70 -18932.97 28437.89 2019-01-22 23:26:02.000 022 29469.73 4503.69 -18933.00 28428.98 2019-01-22 23:26:03.000 022 29469.73 4503.71 -18933.00 28354.39 2019-01-22 23:26:04.000 022 29469.75 4503.69 -18933.03 28320.56 2019-01-22 23:26:05.000 022 29469.73 4503.67 -18933.04 28254.40 2019-01-22 23:26:06.000 022 29469.74 4503.66 -18933.02 28193.62 2019-01-22 23:26:07.000 022 29469.72 4503.67 -18932.99 28126.76 2019-01-22 23:26:08.000 022 29469.71 4503.68 -18932.99 28095.04 2019-01-22 23:26:09.000 022 29469.69 4503.68 -18932.99 28045.08 2019-01-22 23:26:10.000 022 29469.73 4503.65 -18933.02 28008.09 2019-01-22 23:26:11.000 022 29469.71 4503.65 -18933.02 27963.01 2019-01-22 23:26:12.000 022 29469.72 4503.62 -18933.02 27902.71 2019-01-22 23:26:13.000 022 29469.68 4503.65 -18933.00 27832.99 2019-01-22 23:26:14.000 022 29469.72 4503.63 -18933.01 27766.99 2019-01-22 23:26:15.000 022 29469.75 4503.63 -18933.00 27693.33 2019-01-22 23:26:16.000 022 29469.71 4503.61 -18933.01 27584.25 2019-01-22 23:26:17.000 022 29469.67 4503.65 -18933.04 27501.55 2019-01-22 23:26:18.000 022 29469.69 4503.66 -18933.00 27449.75 2019-01-22 23:26:19.000 022 29469.72 4503.66 -18932.99 27396.60 2019-01-22 23:26:20.000 022 29469.72 4503.65 -18933.03 27363.24 2019-01-22 23:26:21.000 022 29469.70 4503.65 -18933.04 27396.94 2019-01-22 23:26:22.000 022 29469.66 4503.63 -18933.03 27450.43 2019-01-22 23:26:23.000 022 29469.67 4503.65 -18933.01 27484.66 2019-01-22 23:26:24.000 022 29469.67 4503.64 -18933.04 27485.62 2019-01-22 23:26:25.000 022 29469.67 4503.66 -18933.02 27490.88 2019-01-22 23:26:26.000 022 29469.68 4503.65 -18933.05 27531.99 2019-01-22 23:26:27.000 022 29469.70 4503.62 -18933.06 27572.62 2019-01-22 23:26:28.000 022 29469.70 4503.66 -18933.02 27621.63 2019-01-22 23:26:29.000 022 29469.68 4503.66 -18933.04 27667.03 2019-01-22 23:26:30.000 022 29469.67 4503.64 -18933.04 27737.79 2019-01-22 23:26:31.000 022 29469.68 4503.66 -18933.03 27809.56 2019-01-22 23:26:32.000 022 29469.70 4503.63 -18933.06 27896.46 2019-01-22 23:26:33.000 022 29469.66 4503.64 -18933.07 27997.55 2019-01-22 23:26:34.000 022 29469.67 4503.65 -18933.04 28095.49 2019-01-22 23:26:35.000 022 29469.71 4503.63 -18933.03 28191.00 2019-01-22 23:26:36.000 022 29469.69 4503.65 -18933.03 28261.31 2019-01-22 23:26:37.000 022 29469.68 4503.65 -18933.05 28341.46 2019-01-22 23:26:38.000 022 29469.68 4503.64 -18933.05 28434.36 2019-01-22 23:26:39.000 022 29469.69 4503.63 -18933.05 28479.21 2019-01-22 23:26:40.000 022 29469.68 4503.62 -18933.03 28516.60 2019-01-22 23:26:41.000 022 29469.67 4503.60 -18933.04 28543.44 2019-01-22 23:26:42.000 022 29469.68 4503.63 -18933.05 28529.87 2019-01-22 23:26:43.000 022 29469.68 4503.64 -18933.06 28481.48 2019-01-22 23:26:44.000 022 29469.68 4503.65 -18933.07 28419.63 2019-01-22 23:26:45.000 022 29469.65 4503.64 -18933.07 28352.46 2019-01-22 23:26:46.000 022 29469.66 4503.60 -18933.07 28286.97 2019-01-22 23:26:47.000 022 29469.66 4503.63 -18933.06 28223.49 2019-01-22 23:26:48.000 022 29469.65 4503.63 -18933.02 28164.21 2019-01-22 23:26:49.000 022 29469.64 4503.63 -18933.05 28070.46 2019-01-22 23:26:50.000 022 29469.65 4503.64 -18933.08 27990.36 2019-01-22 23:26:51.000 022 29469.64 4503.65 -18933.06 27861.32 2019-01-22 23:26:52.000 022 29469.62 4503.63 -18933.04 27751.97 2019-01-22 23:26:53.000 022 29469.66 4503.63 -18933.04 27660.57 2019-01-22 23:26:54.000 022 29469.64 4503.65 -18933.07 27558.78 2019-01-22 23:26:55.000 022 29469.62 4503.66 -18933.08 27450.99 2019-01-22 23:26:56.000 022 29469.64 4503.66 -18933.07 27325.58 2019-01-22 23:26:57.000 022 29469.66 4503.67 -18933.06 27240.42 2019-01-22 23:26:58.000 022 29469.68 4503.64 -18933.06 27161.04 2019-01-22 23:26:59.000 022 29469.68 4503.66 -18933.06 27093.23 2019-01-22 23:27:00.000 022 29469.69 4503.67 -18933.06 27016.22 2019-01-22 23:27:01.000 022 29469.70 4503.63 -18933.08 26966.19 2019-01-22 23:27:02.000 022 29469.69 4503.66 -18933.08 26918.17 2019-01-22 23:27:03.000 022 29469.66 4503.66 -18933.08 26889.38 2019-01-22 23:27:04.000 022 29469.65 4503.66 -18933.10 26936.69 2019-01-22 23:27:05.000 022 29469.67 4503.66 -18933.08 26989.82 2019-01-22 23:27:06.000 022 29469.65 4503.64 -18933.08 27024.46 2019-01-22 23:27:07.000 022 29469.64 4503.65 -18933.09 27070.28 2019-01-22 23:27:08.000 022 29469.66 4503.64 -18933.10 27162.52 2019-01-22 23:27:09.000 022 29469.68 4503.67 -18933.12 27265.96 2019-01-22 23:27:10.000 022 29469.69 4503.63 -18933.10 27384.37 2019-01-22 23:27:11.000 022 29469.66 4503.65 -18933.12 27529.10 2019-01-22 23:27:12.000 022 29469.67 4503.65 -18933.12 27665.19 2019-01-22 23:27:13.000 022 29469.65 4503.64 -18933.11 27788.93 2019-01-22 23:27:14.000 022 29469.65 4503.64 -18933.11 27909.38 2019-01-22 23:27:15.000 022 29469.64 4503.64 -18933.13 28010.51 2019-01-22 23:27:16.000 022 29469.66 4503.65 -18933.14 28063.16 2019-01-22 23:27:17.000 022 29469.68 4503.64 -18933.15 28128.26 2019-01-22 23:27:18.000 022 29469.68 4503.60 -18933.15 28194.52 2019-01-22 23:27:19.000 022 29469.68 4503.64 -18933.15 28216.72 2019-01-22 23:27:20.000 022 29469.67 4503.61 -18933.15 28233.25 2019-01-22 23:27:21.000 022 29469.65 4503.63 -18933.14 28245.96 2019-01-22 23:27:22.000 022 29469.66 4503.63 -18933.14 28205.21 2019-01-22 23:27:23.000 022 29469.66 4503.65 -18933.13 28157.20 2019-01-22 23:27:24.000 022 29469.66 4503.64 -18933.11 28145.20 2019-01-22 23:27:25.000 022 29469.67 4503.67 -18933.12 28143.17 2019-01-22 23:27:26.000 022 29469.68 4503.67 -18933.12 28121.69 2019-01-22 23:27:27.000 022 29469.71 4503.66 -18933.13 28083.29 2019-01-22 23:27:28.000 022 29469.68 4503.66 -18933.13 28002.46 2019-01-22 23:27:29.000 022 29469.70 4503.62 -18933.16 27984.24 2019-01-22 23:27:30.000 022 29469.72 4503.61 -18933.15 27973.48 2019-01-22 23:27:31.000 022 29469.69 4503.64 -18933.15 27966.38 2019-01-22 23:27:32.000 022 29469.72 4503.65 -18933.12 27937.97 2019-01-22 23:27:33.000 022 29469.71 4503.67 -18933.13 27885.08 2019-01-22 23:27:34.000 022 29469.68 4503.68 -18933.13 27809.75 2019-01-22 23:27:35.000 022 29469.68 4503.67 -18933.12 27763.73 2019-01-22 23:27:36.000 022 29469.68 4503.67 -18933.13 27704.63 2019-01-22 23:27:37.000 022 29469.69 4503.66 -18933.15 27663.50 2019-01-22 23:27:38.000 022 29469.70 4503.64 -18933.14 27637.86 2019-01-22 23:27:39.000 022 29469.70 4503.64 -18933.16 27631.97 2019-01-22 23:27:40.000 022 29469.71 4503.66 -18933.16 27649.87 2019-01-22 23:27:41.000 022 29469.73 4503.66 -18933.14 27638.56 2019-01-22 23:27:42.000 022 29469.74 4503.65 -18933.16 27584.18 2019-01-22 23:27:43.000 022 29469.75 4503.66 -18933.16 27550.24 2019-01-22 23:27:44.000 022 29469.72 4503.64 -18933.17 27512.32 2019-01-22 23:27:45.000 022 29469.73 4503.63 -18933.20 27437.36 2019-01-22 23:27:46.000 022 29469.73 4503.63 -18933.21 27450.21 2019-01-22 23:27:47.000 022 29469.73 4503.67 -18933.17 27472.49 2019-01-22 23:27:48.000 022 29469.75 4503.68 -18933.15 27493.59 2019-01-22 23:27:49.000 022 29469.77 4503.66 -18933.17 27539.54 2019-01-22 23:27:50.000 022 29469.76 4503.65 -18933.18 27598.38 2019-01-22 23:27:51.000 022 29469.79 4503.66 -18933.15 27632.34 2019-01-22 23:27:52.000 022 29469.80 4503.63 -18933.18 27636.75 2019-01-22 23:27:53.000 022 29469.79 4503.65 -18933.19 27683.88 2019-01-22 23:27:54.000 022 29469.80 4503.64 -18933.19 27703.67 2019-01-22 23:27:55.000 022 29469.81 4503.63 -18933.19 27814.16 2019-01-22 23:27:56.000 022 29469.79 4503.65 -18933.17 27910.49 2019-01-22 23:27:57.000 022 29469.82 4503.68 -18933.14 27942.26 2019-01-22 23:27:58.000 022 29469.80 4503.66 -18933.18 28012.87 2019-01-22 23:27:59.000 022 29469.80 4503.60 -18933.21 28069.47 2019-01-22 23:28:00.000 022 29469.83 4503.64 -18933.22 28078.12 2019-01-22 23:28:01.000 022 29469.82 4503.66 -18933.21 28095.88 2019-01-22 23:28:02.000 022 29469.81 4503.63 -18933.21 28098.47 2019-01-22 23:28:03.000 022 29469.79 4503.65 -18933.21 28118.74 2019-01-22 23:28:04.000 022 29469.79 4503.64 -18933.21 28108.22 2019-01-22 23:28:05.000 022 29469.82 4503.64 -18933.23 28076.13 2019-01-22 23:28:06.000 022 29469.80 4503.63 -18933.24 28036.25 2019-01-22 23:28:07.000 022 29469.78 4503.65 -18933.25 28040.15 2019-01-22 23:28:08.000 022 29469.80 4503.66 -18933.24 28055.86 2019-01-22 23:28:09.000 022 29469.82 4503.68 -18933.26 27975.76 2019-01-22 23:28:10.000 022 29469.83 4503.66 -18933.27 27879.23 2019-01-22 23:28:11.000 022 29469.85 4503.63 -18933.26 27796.03 2019-01-22 23:28:12.000 022 29469.85 4503.62 -18933.24 27741.68 2019-01-22 23:28:13.000 022 29469.87 4503.64 -18933.23 27675.48 2019-01-22 23:28:14.000 022 29469.87 4503.68 -18933.23 27623.03 2019-01-22 23:28:15.000 022 29469.87 4503.67 -18933.23 27588.39 2019-01-22 23:28:16.000 022 29469.89 4503.65 -18933.26 27517.98 2019-01-22 23:28:17.000 022 29469.90 4503.63 -18933.29 27387.40 2019-01-22 23:28:18.000 022 29469.90 4503.68 -18933.28 27285.48 2019-01-22 23:28:19.000 022 29469.90 4503.68 -18933.31 27228.49 2019-01-22 23:28:20.000 022 29469.94 4503.69 -18933.31 27183.86 2019-01-22 23:28:21.000 022 29469.95 4503.69 -18933.29 27164.11 2019-01-22 23:28:22.000 022 29469.93 4503.70 -18933.29 27179.41 2019-01-22 23:28:23.000 022 29469.95 4503.68 -18933.28 27149.24 2019-01-22 23:28:24.000 022 29469.98 4503.69 -18933.27 27038.20 2019-01-22 23:28:25.000 022 29469.99 4503.72 -18933.27 26973.66 2019-01-22 23:28:26.000 022 29469.96 4503.71 -18933.28 26946.60 2019-01-22 23:28:27.000 022 29469.97 4503.71 -18933.27 26910.71 2019-01-22 23:28:28.000 022 29469.99 4503.74 -18933.29 26888.03 2019-01-22 23:28:29.000 022 29469.98 4503.73 -18933.30 26846.72 2019-01-22 23:28:30.000 022 29469.99 4503.70 -18933.29 26860.79 2019-01-22 23:28:31.000 022 29469.99 4503.67 -18933.29 26876.98 2019-01-22 23:28:32.000 022 29470.00 4503.69 -18933.26 26890.86 2019-01-22 23:28:33.000 022 29469.99 4503.69 -18933.28 26976.34 2019-01-22 23:28:34.000 022 29470.00 4503.67 -18933.30 27070.80 2019-01-22 23:28:35.000 022 29470.03 4503.70 -18933.28 27173.18 2019-01-22 23:28:36.000 022 29470.01 4503.69 -18933.29 27298.95 2019-01-22 23:28:37.000 022 29470.03 4503.69 -18933.30 27442.02 2019-01-22 23:28:38.000 022 29470.05 4503.72 -18933.28 27570.05 2019-01-22 23:28:39.000 022 29470.04 4503.75 -18933.31 27638.97 2019-01-22 23:28:40.000 022 29470.07 4503.72 -18933.32 27715.31 2019-01-22 23:28:41.000 022 29470.07 4503.70 -18933.32 27782.74 2019-01-22 23:28:42.000 022 29470.07 4503.69 -18933.36 27860.67 2019-01-22 23:28:43.000 022 29470.06 4503.70 -18933.34 27951.66 2019-01-22 23:28:44.000 022 29470.08 4503.72 -18933.36 27991.16 2019-01-22 23:28:45.000 022 29470.09 4503.73 -18933.36 28052.42 2019-01-22 23:28:46.000 022 29470.08 4503.72 -18933.35 28114.15 2019-01-22 23:28:47.000 022 29470.10 4503.76 -18933.32 28157.67 2019-01-22 23:28:48.000 022 29470.10 4503.76 -18933.33 28228.85 2019-01-22 23:28:49.000 022 29470.11 4503.76 -18933.33 28279.05 2019-01-22 23:28:50.000 022 29470.08 4503.76 -18933.33 28351.88 2019-01-22 23:28:51.000 022 29470.09 4503.78 -18933.36 28416.46 2019-01-22 23:28:52.000 022 29470.07 4503.82 -18933.38 28466.81 2019-01-22 23:28:53.000 022 29470.09 4503.82 -18933.36 28507.07 2019-01-22 23:28:54.000 022 29470.13 4503.79 -18933.35 28536.00 2019-01-22 23:28:55.000 022 29470.15 4503.79 -18933.37 28547.66 2019-01-22 23:28:56.000 022 29470.13 4503.82 -18933.37 28536.60 2019-01-22 23:28:57.000 022 29470.14 4503.83 -18933.37 28522.16 2019-01-22 23:28:58.000 022 29470.14 4503.82 -18933.34 28521.20 2019-01-22 23:28:59.000 022 29470.12 4503.84 -18933.33 28491.14 2019-01-22 23:29:00.000 022 29470.16 4503.84 -18933.33 28454.48 2019-01-22 23:29:01.000 022 29470.15 4503.84 -18933.35 28360.18 2019-01-22 23:29:02.000 022 29470.17 4503.82 -18933.36 28283.86 2019-01-22 23:29:03.000 022 29470.15 4503.81 -18933.36 28181.83 2019-01-22 23:29:04.000 022 29470.18 4503.83 -18933.37 28078.57 2019-01-22 23:29:05.000 022 29470.18 4503.84 -18933.39 27946.08 2019-01-22 23:29:06.000 022 29470.17 4503.81 -18933.39 27813.87 2019-01-22 23:29:07.000 022 29470.20 4503.81 -18933.39 27702.17 2019-01-22 23:29:08.000 022 29470.19 4503.82 -18933.38 27576.38 2019-01-22 23:29:09.000 022 29470.18 4503.81 -18933.38 27467.05 2019-01-22 23:29:10.000 022 29470.21 4503.80 -18933.40 27339.48 2019-01-22 23:29:11.000 022 29470.20 4503.80 -18933.41 27161.97 2019-01-22 23:29:12.000 022 29470.19 4503.80 -18933.43 26994.25 2019-01-22 23:29:13.000 022 29470.21 4503.80 -18933.41 26834.00 2019-01-22 23:29:14.000 022 29470.24 4503.77 -18933.42 26693.89 2019-01-22 23:29:15.000 022 29470.22 4503.79 -18933.42 26586.24 2019-01-22 23:29:16.000 022 29470.23 4503.79 -18933.43 26528.76 2019-01-22 23:29:17.000 022 29470.24 4503.81 -18933.41 26513.68 2019-01-22 23:29:18.000 022 29470.22 4503.80 -18933.41 26505.69 2019-01-22 23:29:19.000 022 29470.20 4503.78 -18933.42 26485.19 2019-01-22 23:29:20.000 022 29470.19 4503.76 -18933.40 26536.46 2019-01-22 23:29:21.000 022 29470.18 4503.73 -18933.39 26558.46 2019-01-22 23:29:22.000 022 29470.18 4503.73 -18933.40 26628.35 2019-01-22 23:29:23.000 022 29470.17 4503.72 -18933.38 26745.54 2019-01-22 23:29:24.000 022 29470.19 4503.72 -18933.37 26825.58 2019-01-22 23:29:25.000 022 29470.18 4503.73 -18933.38 26927.10 2019-01-22 23:29:26.000 022 29470.15 4503.76 -18933.41 27061.16 2019-01-22 23:29:27.000 022 29470.14 4503.75 -18933.44 27187.24 2019-01-22 23:29:28.000 022 29470.10 4503.80 -18933.43 27309.43 2019-01-22 23:29:29.000 022 29470.10 4503.87 -18933.46 27418.11 2019-01-22 23:29:30.000 022 29470.14 4503.95 -18933.45 27522.05 2019-01-22 23:29:31.000 022 29470.20 4503.97 -18933.44 27591.74 2019-01-22 23:29:32.000 022 29470.24 4503.96 -18933.45 27631.41 2019-01-22 23:29:33.000 022 29470.25 4503.98 -18933.40 27641.06 2019-01-22 23:29:34.000 022 29470.28 4503.97 -18933.40 27661.91 2019-01-22 23:29:35.000 022 29470.28 4503.93 -18933.42 27702.90 2019-01-22 23:29:36.000 022 29470.30 4503.93 -18933.41 27764.41 2019-01-22 23:29:37.000 022 29470.29 4503.92 -18933.40 27839.85 2019-01-22 23:29:38.000 022 29470.30 4503.88 -18933.37 27887.02 2019-01-22 23:29:39.000 022 29470.29 4503.87 -18933.39 27975.78 2019-01-22 23:29:40.000 022 29470.29 4503.92 -18933.37 28035.10 2019-01-22 23:29:41.000 022 29470.28 4503.87 -18933.40 28019.17 2019-01-22 23:29:42.000 022 29470.29 4503.85 -18933.41 27953.72 2019-01-22 23:29:43.000 022 29470.29 4503.82 -18933.40 27910.90 2019-01-22 23:29:44.000 022 29470.28 4503.81 -18933.39 27860.84 2019-01-22 23:29:45.000 022 29470.30 4503.80 -18933.42 27826.52 2019-01-22 23:29:46.000 022 29470.29 4503.78 -18933.41 27784.01 2019-01-22 23:29:47.000 022 29470.28 4503.81 -18933.39 27734.16 2019-01-22 23:29:48.000 022 29470.28 4503.82 -18933.41 27677.22 2019-01-22 23:29:49.000 022 29470.28 4503.83 -18933.42 27629.06 2019-01-22 23:29:50.000 022 29470.29 4503.84 -18933.41 27553.95 2019-01-22 23:29:51.000 022 29470.27 4503.84 -18933.44 27488.75 2019-01-22 23:29:52.000 022 29470.27 4503.84 -18933.42 27482.71 2019-01-22 23:29:53.000 022 29470.29 4503.83 -18933.42 27498.20 2019-01-22 23:29:54.000 022 29470.27 4503.82 -18933.42 27484.76 2019-01-22 23:29:55.000 022 29470.29 4503.85 -18933.42 27530.25 2019-01-22 23:29:56.000 022 29470.29 4503.88 -18933.39 27549.79 2019-01-22 23:29:57.000 022 29470.28 4503.86 -18933.42 27591.53 2019-01-22 23:29:58.000 022 29470.29 4503.85 -18933.43 27646.06 2019-01-22 23:29:59.000 022 29470.29 4503.88 -18933.42 27683.86 2019-01-22 23:30:00.000 022 29470.29 4503.87 -18933.43 27752.86 2019-01-22 23:30:01.000 022 29470.30 4503.87 -18933.41 27827.28 2019-01-22 23:30:02.000 022 29470.32 4503.85 -18933.39 27858.12 2019-01-22 23:30:03.000 022 29470.33 4503.84 -18933.41 27870.16 2019-01-22 23:30:04.000 022 29470.31 4503.83 -18933.42 27852.77 2019-01-22 23:30:05.000 022 29470.26 4503.84 -18933.41 27826.01 2019-01-22 23:30:06.000 022 29470.26 4503.85 -18933.43 27780.62 2019-01-22 23:30:07.000 022 29470.26 4503.84 -18933.43 27747.46 2019-01-22 23:30:08.000 022 29470.27 4503.82 -18933.45 27732.59 2019-01-22 23:30:09.000 022 29470.27 4503.84 -18933.45 27718.81 2019-01-22 23:30:10.000 022 29470.30 4503.85 -18933.44 27719.42 2019-01-22 23:30:11.000 022 29470.32 4503.85 -18933.45 27713.47 2019-01-22 23:30:12.000 022 29470.30 4503.88 -18933.43 27687.84 2019-01-22 23:30:13.000 022 29470.28 4503.89 -18933.45 27648.69 2019-01-22 23:30:14.000 022 29470.30 4503.87 -18933.44 27618.34 2019-01-22 23:30:15.000 022 29470.31 4503.87 -18933.45 27590.08 2019-01-22 23:30:16.000 022 29470.30 4503.86 -18933.43 27563.56 2019-01-22 23:30:17.000 022 29470.30 4503.88 -18933.43 27560.40 2019-01-22 23:30:18.000 022 29470.30 4503.88 -18933.43 27573.23 2019-01-22 23:30:19.000 022 29470.30 4503.88 -18933.44 27555.26 2019-01-22 23:30:20.000 022 29470.34 4503.86 -18933.47 27528.03 2019-01-22 23:30:21.000 022 29470.34 4503.87 -18933.46 27546.82 2019-01-22 23:30:22.000 022 29470.36 4503.88 -18933.46 27564.75 2019-01-22 23:30:23.000 022 29470.36 4503.88 -18933.49 27609.44 2019-01-22 23:30:24.000 022 29470.37 4503.89 -18933.48 27665.34 2019-01-22 23:30:25.000 022 29470.34 4503.89 -18933.48 27735.20 2019-01-22 23:30:26.000 022 29470.37 4503.90 -18933.50 27806.24 2019-01-22 23:30:27.000 022 29470.36 4503.92 -18933.51 27896.26 2019-01-22 23:30:28.000 022 29470.35 4503.94 -18933.53 27972.97 2019-01-22 23:30:29.000 022 29470.34 4503.94 -18933.51 28007.24 2019-01-22 23:30:30.000 022 29470.34 4503.92 -18933.53 28049.58 2019-01-22 23:30:31.000 022 29470.35 4503.95 -18933.54 28092.55 2019-01-22 23:30:32.000 022 29470.33 4503.96 -18933.52 28135.26 2019-01-22 23:30:33.000 022 29470.35 4503.93 -18933.55 28130.16 2019-01-22 23:30:34.000 022 29470.36 4503.92 -18933.56 28099.99 2019-01-22 23:30:35.000 022 29470.38 4503.94 -18933.55 28090.83 2019-01-22 23:30:36.000 022 29470.36 4503.96 -18933.54 28036.66 2019-01-22 23:30:37.000 022 29470.38 4503.94 -18933.53 28038.86 2019-01-22 23:30:38.000 022 29470.40 4503.97 -18933.52 28024.71 2019-01-22 23:30:39.000 022 29470.37 4503.97 -18933.50 27945.65 2019-01-22 23:30:40.000 022 29470.39 4503.94 -18933.49 27871.88 2019-01-22 23:30:41.000 022 29470.40 4503.91 -18933.49 27821.66 2019-01-22 23:30:42.000 022 29470.40 4503.92 -18933.50 27755.72 2019-01-22 23:30:43.000 022 29470.37 4503.89 -18933.49 27700.00 2019-01-22 23:30:44.000 022 29470.36 4503.89 -18933.51 27655.90 2019-01-22 23:30:45.000 022 29470.36 4503.87 -18933.54 27604.16 2019-01-22 23:30:46.000 022 29470.36 4503.86 -18933.53 27543.25 2019-01-22 23:30:47.000 022 29470.35 4503.86 -18933.55 27530.30 2019-01-22 23:30:48.000 022 29470.35 4503.86 -18933.56 27507.75 2019-01-22 23:30:49.000 022 29470.35 4503.85 -18933.56 27545.67 2019-01-22 23:30:50.000 022 29470.35 4503.88 -18933.54 27619.01 2019-01-22 23:30:51.000 022 29470.34 4503.89 -18933.55 27669.91 2019-01-22 23:30:52.000 022 29470.36 4503.92 -18933.57 27753.79 2019-01-22 23:30:53.000 022 29470.36 4503.94 -18933.59 27842.20 2019-01-22 23:30:54.000 022 29470.34 4503.92 -18933.56 27888.19 2019-01-22 23:30:55.000 022 29470.35 4503.91 -18933.59 27931.02 2019-01-22 23:30:56.000 022 29470.35 4503.94 -18933.59 27973.57 2019-01-22 23:30:57.000 022 29470.35 4503.95 -18933.59 28019.59 2019-01-22 23:30:58.000 022 29470.37 4503.95 -18933.57 28059.74 2019-01-22 23:30:59.000 022 29470.34 4503.96 -18933.56 28117.76 2019-01-22 23:31:00.000 022 29470.35 4503.94 -18933.57 28163.59 2019-01-22 23:31:01.000 022 29470.34 4503.93 -18933.58 28158.24 2019-01-22 23:31:02.000 022 29470.34 4503.91 -18933.57 28108.28 2019-01-22 23:31:03.000 022 29470.34 4503.91 -18933.56 28083.34 2019-01-22 23:31:04.000 022 29470.36 4503.94 -18933.54 28060.65 2019-01-22 23:31:05.000 022 29470.37 4503.94 -18933.58 27988.67 2019-01-22 23:31:06.000 022 29470.36 4503.96 -18933.56 27935.54 2019-01-22 23:31:07.000 022 29470.33 4503.95 -18933.53 27871.39 2019-01-22 23:31:08.000 022 29470.31 4503.96 -18933.53 27787.37 2019-01-22 23:31:09.000 022 29470.32 4503.94 -18933.55 27702.87 2019-01-22 23:31:10.000 022 29470.32 4503.94 -18933.56 27606.08 2019-01-22 23:31:11.000 022 29470.33 4503.93 -18933.58 27517.36 2019-01-22 23:31:12.000 022 29470.32 4503.93 -18933.59 27412.40 2019-01-22 23:31:13.000 022 29470.31 4503.92 -18933.60 27321.35 2019-01-22 23:31:14.000 022 29470.34 4503.93 -18933.58 27290.14 2019-01-22 23:31:15.000 022 29470.33 4503.94 -18933.57 27243.99 2019-01-22 23:31:16.000 022 29470.33 4503.96 -18933.56 27209.05 2019-01-22 23:31:17.000 022 29470.32 4503.96 -18933.57 27233.86 2019-01-22 23:31:18.000 022 29470.32 4503.96 -18933.56 27258.83 2019-01-22 23:31:19.000 022 29470.34 4503.94 -18933.59 27271.66 2019-01-22 23:31:20.000 022 29470.33 4503.93 -18933.57 27274.24 2019-01-22 23:31:21.000 022 29470.32 4503.96 -18933.59 27246.60 2019-01-22 23:31:22.000 022 29470.34 4503.94 -18933.58 27216.35 2019-01-22 23:31:23.000 022 29470.33 4503.93 -18933.60 27238.85 2019-01-22 23:31:24.000 022 29470.30 4503.96 -18933.59 27342.56 2019-01-22 23:31:25.000 022 29470.30 4503.99 -18933.59 27434.26 2019-01-22 23:31:26.000 022 29470.27 4503.99 -18933.58 27500.16 2019-01-22 23:31:27.000 022 29470.27 4503.96 -18933.58 27566.72 2019-01-22 23:31:28.000 022 29470.28 4503.93 -18933.58 27610.58 2019-01-22 23:31:29.000 022 29470.28 4503.93 -18933.59 27674.71 2019-01-22 23:31:30.000 022 29470.29 4503.95 -18933.60 27722.23 2019-01-22 23:31:31.000 022 29470.27 4503.98 -18933.59 27819.78 2019-01-22 23:31:32.000 022 29470.28 4503.98 -18933.60 27885.29 2019-01-22 23:31:33.000 022 29470.32 4503.95 -18933.59 27950.55 2019-01-22 23:31:34.000 022 29470.27 4503.96 -18933.59 28001.49 2019-01-22 23:31:35.000 022 29470.26 4503.97 -18933.56 28058.62 2019-01-22 23:31:36.000 022 29470.29 4503.98 -18933.55 28104.70 2019-01-22 23:31:37.000 022 29470.30 4503.99 -18933.55 28157.25 2019-01-22 23:31:38.000 022 29470.27 4503.97 -18933.55 28132.62 2019-01-22 23:31:39.000 022 29470.28 4503.94 -18933.56 28085.15 2019-01-22 23:31:40.000 022 29470.28 4503.96 -18933.56 28026.56 2019-01-22 23:31:41.000 022 29470.29 4503.94 -18933.57 27922.83 2019-01-22 23:31:42.000 022 29470.28 4503.92 -18933.57 27837.39 2019-01-22 23:31:43.000 022 29470.28 4503.94 -18933.54 27803.62 2019-01-22 23:31:44.000 022 29470.28 4503.98 -18933.53 27789.56 2019-01-22 23:31:45.000 022 29470.27 4503.97 -18933.55 27751.98 2019-01-22 23:31:46.000 022 29470.27 4503.95 -18933.57 27711.83 2019-01-22 23:31:47.000 022 29470.26 4503.97 -18933.57 27653.65 2019-01-22 23:31:48.000 022 29470.26 4503.92 -18933.60 27618.51 2019-01-22 23:31:49.000 022 29470.22 4503.90 -18933.58 27545.68 2019-01-22 23:31:50.000 022 29470.22 4503.91 -18933.57 27462.70 2019-01-22 23:31:51.000 022 29470.24 4503.92 -18933.55 27410.03 2019-01-22 23:31:52.000 022 29470.25 4503.91 -18933.53 27384.45 2019-01-22 23:31:53.000 022 29470.22 4503.91 -18933.56 27360.63 2019-01-22 23:31:54.000 022 29470.23 4503.94 -18933.53 27357.02 2019-01-22 23:31:55.000 022 29470.20 4503.92 -18933.55 27340.48 2019-01-22 23:31:56.000 022 29470.19 4503.92 -18933.53 27282.90 2019-01-22 23:31:57.000 022 29470.19 4503.95 -18933.51 27305.53 2019-01-22 23:31:58.000 022 29470.23 4503.94 -18933.54 27377.60 2019-01-22 23:31:59.000 022 29470.23 4503.95 -18933.54 27387.79 2019-01-22 23:32:00.000 022 29470.25 4503.98 -18933.54 27403.15 2019-01-22 23:32:01.000 022 29470.26 4503.99 -18933.53 27424.74 2019-01-22 23:32:02.000 022 29470.23 4504.01 -18933.53 27457.81 2019-01-22 23:32:03.000 022 29470.20 4504.03 -18933.51 27479.29 2019-01-22 23:32:04.000 022 29470.18 4504.05 -18933.54 27491.57 2019-01-22 23:32:05.000 022 29470.15 4504.05 -18933.52 27471.23 2019-01-22 23:32:06.000 022 29470.16 4504.05 -18933.53 27458.25 2019-01-22 23:32:07.000 022 29470.13 4504.03 -18933.56 27428.11 2019-01-22 23:32:08.000 022 29470.14 4504.00 -18933.56 27424.09 2019-01-22 23:32:09.000 022 29470.11 4503.96 -18933.58 27445.83 2019-01-22 23:32:10.000 022 29470.14 4503.97 -18933.56 27446.54 2019-01-22 23:32:11.000 022 29470.16 4503.95 -18933.56 27426.11 2019-01-22 23:32:12.000 022 29470.16 4503.94 -18933.54 27399.87 2019-01-22 23:32:13.000 022 29470.13 4503.98 -18933.53 27369.43 2019-01-22 23:32:14.000 022 29470.13 4503.96 -18933.55 27404.19 2019-01-22 23:32:15.000 022 29470.16 4503.97 -18933.52 27414.88 2019-01-22 23:32:16.000 022 29470.15 4503.96 -18933.54 27409.41 2019-01-22 23:32:17.000 022 29470.14 4503.99 -18933.52 27450.02 2019-01-22 23:32:18.000 022 29470.14 4503.99 -18933.55 27463.42 2019-01-22 23:32:19.000 022 29470.12 4503.98 -18933.56 27458.84 2019-01-22 23:32:20.000 022 29470.15 4503.99 -18933.55 27493.52 2019-01-22 23:32:21.000 022 29470.14 4504.00 -18933.55 27496.82 2019-01-22 23:32:22.000 022 29470.11 4503.99 -18933.55 27575.69 2019-01-22 23:32:23.000 022 29470.10 4503.99 -18933.55 27659.48 2019-01-22 23:32:24.000 022 29470.13 4503.98 -18933.56 27750.50 2019-01-22 23:32:25.000 022 29470.12 4503.98 -18933.59 27776.86 2019-01-22 23:32:26.000 022 29470.13 4503.97 -18933.59 27806.33 2019-01-22 23:32:27.000 022 29470.13 4503.96 -18933.55 27820.43 2019-01-22 23:32:28.000 022 29470.12 4503.97 -18933.54 27806.06 2019-01-22 23:32:29.000 022 29470.12 4503.95 -18933.56 27820.37 2019-01-22 23:32:30.000 022 29470.10 4503.93 -18933.54 27873.56 2019-01-22 23:32:31.000 022 29470.11 4503.91 -18933.55 27870.23 2019-01-22 23:32:32.000 022 29470.08 4503.95 -18933.59 27821.01 2019-01-22 23:32:33.000 022 29470.09 4503.96 -18933.57 27736.99 2019-01-22 23:32:34.000 022 29470.07 4503.97 -18933.58 27649.84 2019-01-22 23:32:35.000 022 29470.10 4503.95 -18933.56 27596.18 2019-01-22 23:32:36.000 022 29470.11 4503.94 -18933.59 27553.61 2019-01-22 23:32:37.000 022 29470.13 4503.98 -18933.56 27518.42 2019-01-22 23:32:38.000 022 29470.13 4503.98 -18933.55 27543.41 2019-01-22 23:32:39.000 022 29470.11 4503.97 -18933.56 27524.26 2019-01-22 23:32:40.000 022 29470.10 4503.96 -18933.58 27480.35 2019-01-22 23:32:41.000 022 29470.12 4503.98 -18933.58 27456.72 2019-01-22 23:32:42.000 022 29470.12 4503.95 -18933.59 27456.55 2019-01-22 23:32:43.000 022 29470.12 4503.92 -18933.59 27413.90 2019-01-22 23:32:44.000 022 29470.12 4503.92 -18933.58 27425.79 2019-01-22 23:32:45.000 022 29470.11 4503.95 -18933.56 27465.27 2019-01-22 23:32:46.000 022 29470.11 4503.95 -18933.54 27505.96 2019-01-22 23:32:47.000 022 29470.09 4503.93 -18933.56 27496.96 2019-01-22 23:32:48.000 022 29470.09 4503.94 -18933.57 27503.59 2019-01-22 23:32:49.000 022 29470.09 4503.96 -18933.56 27539.71 2019-01-22 23:32:50.000 022 29470.10 4503.96 -18933.56 27556.89 2019-01-22 23:32:51.000 022 29470.09 4503.96 -18933.58 27553.35 2019-01-22 23:32:52.000 022 29470.09 4503.96 -18933.59 27555.11 2019-01-22 23:32:53.000 022 29470.10 4503.98 -18933.60 27540.12 2019-01-22 23:32:54.000 022 29470.09 4504.02 -18933.59 27521.71 2019-01-22 23:32:55.000 022 29470.09 4504.02 -18933.57 27511.08 2019-01-22 23:32:56.000 022 29470.11 4504.00 -18933.57 27440.43 2019-01-22 23:32:57.000 022 29470.12 4504.01 -18933.58 27407.18 2019-01-22 23:32:58.000 022 29470.11 4503.98 -18933.61 27374.17 2019-01-22 23:32:59.000 022 29470.08 4503.99 -18933.63 27312.91 2019-01-22 23:33:00.000 022 29470.12 4503.98 -18933.62 27289.39 2019-01-22 23:33:01.000 022 29470.11 4503.97 -18933.62 27227.25 2019-01-22 23:33:02.000 022 29470.11 4503.92 -18933.62 27155.69 2019-01-22 23:33:03.000 022 29470.12 4503.95 -18933.61 27083.97 2019-01-22 23:33:04.000 022 29470.13 4503.98 -18933.61 27056.40 2019-01-22 23:33:05.000 022 29470.11 4503.99 -18933.60 27011.75 2019-01-22 23:33:06.000 022 29470.10 4504.01 -18933.60 26945.09 2019-01-22 23:33:07.000 022 29470.10 4504.00 -18933.62 26920.61 2019-01-22 23:33:08.000 022 29470.13 4503.97 -18933.63 26950.58 2019-01-22 23:33:09.000 022 29470.12 4503.98 -18933.61 27009.62 2019-01-22 23:33:10.000 022 29470.11 4504.00 -18933.61 27069.15 2019-01-22 23:33:11.000 022 29470.11 4503.99 -18933.64 27105.79 2019-01-22 23:33:12.000 022 29470.12 4504.00 -18933.68 27139.77 2019-01-22 23:33:13.000 022 29470.10 4504.00 -18933.64 27176.52 2019-01-22 23:33:14.000 022 29470.10 4503.99 -18933.61 27206.14 2019-01-22 23:33:15.000 022 29470.10 4503.97 -18933.62 27253.87 2019-01-22 23:33:16.000 022 29470.09 4503.97 -18933.64 27268.51 2019-01-22 23:33:17.000 022 29470.09 4504.00 -18933.63 27307.94 2019-01-22 23:33:18.000 022 29470.08 4504.00 -18933.64 27352.50 2019-01-22 23:33:19.000 022 29470.07 4504.00 -18933.63 27393.60 2019-01-22 23:33:20.000 022 29470.06 4503.97 -18933.66 27429.52 2019-01-22 23:33:21.000 022 29470.05 4503.96 -18933.66 27465.66 2019-01-22 23:33:22.000 022 29470.08 4503.96 -18933.65 27414.60 2019-01-22 23:33:23.000 022 29470.11 4503.96 -18933.67 27391.56 2019-01-22 23:33:24.000 022 29470.08 4503.97 -18933.65 27422.02 2019-01-22 23:33:25.000 022 29470.06 4503.96 -18933.65 27412.79 2019-01-22 23:33:26.000 022 29470.06 4503.94 -18933.64 27398.90 2019-01-22 23:33:27.000 022 29470.09 4503.94 -18933.67 27379.32 2019-01-22 23:33:28.000 022 29470.10 4503.94 -18933.67 27329.13 2019-01-22 23:33:29.000 022 29470.10 4503.96 -18933.66 27265.04 2019-01-22 23:33:30.000 022 29470.12 4503.98 -18933.65 27235.15 2019-01-22 23:33:31.000 022 29470.13 4503.99 -18933.65 27211.96 2019-01-22 23:33:32.000 022 29470.13 4503.97 -18933.67 27187.83 2019-01-22 23:33:33.000 022 29470.13 4503.97 -18933.65 27165.52 2019-01-22 23:33:34.000 022 29470.11 4503.98 -18933.63 27176.60 2019-01-22 23:33:35.000 022 29470.15 4503.95 -18933.66 27195.39 2019-01-22 23:33:36.000 022 29470.15 4503.97 -18933.66 27187.52 2019-01-22 23:33:37.000 022 29470.12 4503.94 -18933.65 27184.80 2019-01-22 23:33:38.000 022 29470.13 4503.97 -18933.66 27121.00 2019-01-22 23:33:39.000 022 29470.15 4503.98 -18933.64 27100.88 2019-01-22 23:33:40.000 022 29470.16 4503.99 -18933.65 27101.45 2019-01-22 23:33:41.000 022 29470.13 4504.00 -18933.67 27103.49 2019-01-22 23:33:42.000 022 29470.14 4503.99 -18933.68 27086.25 2019-01-22 23:33:43.000 022 29470.12 4503.98 -18933.69 27061.45 2019-01-22 23:33:44.000 022 29470.12 4503.98 -18933.70 27040.70 2019-01-22 23:33:45.000 022 29470.09 4503.96 -18933.69 27021.59 2019-01-22 23:33:46.000 022 29470.08 4503.96 -18933.67 27059.75 2019-01-22 23:33:47.000 022 29470.11 4503.99 -18933.67 27148.73 2019-01-22 23:33:48.000 022 29470.12 4504.01 -18933.67 27261.15 2019-01-22 23:33:49.000 022 29470.10 4504.02 -18933.68 27325.43 2019-01-22 23:33:50.000 022 29470.11 4503.99 -18933.69 27389.76 2019-01-22 23:33:51.000 022 29470.12 4503.95 -18933.71 27451.20 2019-01-22 23:33:52.000 022 29470.13 4503.95 -18933.72 27533.17 2019-01-22 23:33:53.000 022 29470.12 4503.96 -18933.69 27579.23 2019-01-22 23:33:54.000 022 29470.12 4503.95 -18933.69 27648.23 2019-01-22 23:33:55.000 022 29470.10 4503.98 -18933.71 27725.17 2019-01-22 23:33:56.000 022 29470.13 4503.96 -18933.70 27783.21 2019-01-22 23:33:57.000 022 29470.13 4503.97 -18933.69 27890.56 2019-01-22 23:33:58.000 022 29470.14 4503.97 -18933.67 27957.63 2019-01-22 23:33:59.000 022 29470.10 4503.96 -18933.67 27966.14 2019-01-22 23:34:00.000 022 29470.10 4503.97 -18933.66 27962.91 2019-01-22 23:34:01.000 022 29470.11 4503.94 -18933.67 27961.49 2019-01-22 23:34:02.000 022 29470.11 4503.94 -18933.67 27962.29 2019-01-22 23:34:03.000 022 29470.10 4503.97 -18933.67 27941.95 2019-01-22 23:34:04.000 022 29470.09 4503.96 -18933.66 27889.59 2019-01-22 23:34:05.000 022 29470.10 4503.95 -18933.67 27794.33 2019-01-22 23:34:06.000 022 29470.10 4503.93 -18933.68 27693.89 2019-01-22 23:34:07.000 022 29470.12 4503.95 -18933.70 27639.84 2019-01-22 23:34:08.000 022 29470.12 4503.98 -18933.66 27630.03 2019-01-22 23:34:09.000 022 29470.10 4504.01 -18933.63 27601.33 2019-01-22 23:34:10.000 022 29470.10 4504.03 -18933.65 27564.44 2019-01-22 23:34:11.000 022 29470.11 4504.05 -18933.68 27535.27 2019-01-22 23:34:12.000 022 29470.10 4504.10 -18933.69 27461.56 2019-01-22 23:34:13.000 022 29470.16 4504.10 -18933.68 27417.30 2019-01-22 23:34:14.000 022 29470.17 4504.07 -18933.67 27383.63 2019-01-22 23:34:15.000 022 29470.17 4504.06 -18933.67 27360.71 2019-01-22 23:34:16.000 022 29470.16 4504.05 -18933.68 27359.06 2019-01-22 23:34:17.000 022 29470.17 4504.02 -18933.70 27361.39 2019-01-22 23:34:18.000 022 29470.17 4504.00 -18933.70 27371.21 2019-01-22 23:34:19.000 022 29470.15 4504.00 -18933.69 27340.52 2019-01-22 23:34:20.000 022 29470.14 4503.99 -18933.69 27322.68 2019-01-22 23:34:21.000 022 29470.15 4503.98 -18933.67 27315.72 2019-01-22 23:34:22.000 022 29470.14 4503.97 -18933.72 27283.58 2019-01-22 23:34:23.000 022 29470.14 4503.99 -18933.73 27203.32 2019-01-22 23:34:24.000 022 29470.14 4503.99 -18933.75 27156.28 2019-01-22 23:34:25.000 022 29470.14 4503.98 -18933.71 27096.13 2019-01-22 23:34:26.000 022 29470.14 4503.98 -18933.70 27017.72 2019-01-22 23:34:27.000 022 29470.16 4503.98 -18933.73 26943.34 2019-01-22 23:34:28.000 022 29470.18 4504.00 -18933.73 26873.92 2019-01-22 23:34:29.000 022 29470.18 4504.00 -18933.68 26838.91 2019-01-22 23:34:30.000 022 29470.17 4504.00 -18933.70 26790.10 2019-01-22 23:34:31.000 022 29470.17 4504.00 -18933.68 26780.34 2019-01-22 23:34:32.000 022 29470.20 4503.98 -18933.70 26772.61 2019-01-22 23:34:33.000 022 29470.17 4503.96 -18933.70 26751.57 2019-01-22 23:34:34.000 022 29470.19 4503.99 -18933.74 26779.71 2019-01-22 23:34:35.000 022 29470.19 4503.98 -18933.74 26795.32 2019-01-22 23:34:36.000 022 29470.21 4504.00 -18933.74 26823.81 2019-01-22 23:34:37.000 022 29470.22 4503.99 -18933.74 26829.97 2019-01-22 23:34:38.000 022 29470.23 4503.98 -18933.75 26839.55 2019-01-22 23:34:39.000 022 29470.21 4503.99 -18933.75 26890.80 2019-01-22 23:34:40.000 022 29470.20 4503.97 -18933.76 26950.48 2019-01-22 23:34:41.000 022 29470.22 4504.01 -18933.75 26997.10 2019-01-22 23:34:42.000 022 29470.24 4504.02 -18933.75 27023.93 2019-01-22 23:34:43.000 022 29470.24 4504.02 -18933.74 27057.37 2019-01-22 23:34:44.000 022 29470.26 4504.01 -18933.74 27116.14 2019-01-22 23:34:45.000 022 29470.29 4504.04 -18933.73 27147.64 2019-01-22 23:34:46.000 022 29470.28 4504.05 -18933.73 27164.53 2019-01-22 23:34:47.000 022 29470.28 4504.03 -18933.72 27202.33 2019-01-22 23:34:48.000 022 29470.30 4504.01 -18933.73 27211.64 2019-01-22 23:34:49.000 022 29470.30 4504.01 -18933.71 27180.62 2019-01-22 23:34:50.000 022 29470.31 4504.00 -18933.73 27145.31 2019-01-22 23:34:51.000 022 29470.31 4503.99 -18933.76 27149.19 2019-01-22 23:34:52.000 022 29470.30 4504.01 -18933.75 27179.84 2019-01-22 23:34:53.000 022 29470.31 4503.99 -18933.77 27196.22 2019-01-22 23:34:54.000 022 29470.30 4503.96 -18933.79 27176.39 2019-01-22 23:34:55.000 022 29470.30 4503.97 -18933.75 27140.83 2019-01-22 23:34:56.000 022 29470.31 4503.98 -18933.75 27138.99 2019-01-22 23:34:57.000 022 29470.34 4503.99 -18933.75 27179.96 2019-01-22 23:34:58.000 022 29470.32 4503.96 -18933.76 27197.96 2019-01-22 23:34:59.000 022 29470.33 4503.97 -18933.79 27198.95 2019-01-22 23:35:00.000 022 29470.37 4503.99 -18933.77 27212.92 2019-01-22 23:35:01.000 022 29470.36 4503.97 -18933.77 27169.62 2019-01-22 23:35:02.000 022 29470.38 4504.00 -18933.80 27086.42 2019-01-22 23:35:03.000 022 29470.38 4504.02 -18933.79 26985.73 2019-01-22 23:35:04.000 022 29470.36 4503.99 -18933.80 26897.36 2019-01-22 23:35:05.000 022 29470.35 4504.00 -18933.81 26824.17 2019-01-22 23:35:06.000 022 29470.34 4504.02 -18933.78 26804.55 2019-01-22 23:35:07.000 022 29470.36 4504.02 -18933.75 26806.40 2019-01-22 23:35:08.000 022 29470.32 4503.99 -18933.74 26821.66 2019-01-22 23:35:09.000 022 29470.34 4503.98 -18933.76 26805.03 2019-01-22 23:35:10.000 022 29470.35 4503.98 -18933.78 26792.28 2019-01-22 23:35:11.000 022 29470.35 4503.99 -18933.78 26806.22 2019-01-22 23:35:12.000 022 29470.38 4503.96 -18933.78 26827.00 2019-01-22 23:35:13.000 022 29470.41 4504.00 -18933.81 26824.85 2019-01-22 23:35:14.000 022 29470.44 4504.02 -18933.80 26871.70 2019-01-22 23:35:15.000 022 29470.45 4504.03 -18933.82 26924.38 2019-01-22 23:35:16.000 022 29470.47 4504.03 -18933.83 26928.24 2019-01-22 23:35:17.000 022 29470.44 4504.04 -18933.82 26923.80 2019-01-22 23:35:18.000 022 29470.45 4504.06 -18933.80 26896.55 2019-01-22 23:35:19.000 022 29470.44 4504.07 -18933.84 26860.28 2019-01-22 23:35:20.000 022 29470.43 4504.08 -18933.86 26837.18 2019-01-22 23:35:21.000 022 29470.44 4504.11 -18933.84 26805.45 2019-01-22 23:35:22.000 022 29470.46 4504.14 -18933.83 26789.38 2019-01-22 23:35:23.000 022 29470.44 4504.16 -18933.85 26817.56 2019-01-22 23:35:24.000 022 29470.42 4504.17 -18933.86 26850.78 2019-01-22 23:35:25.000 022 29470.40 4504.16 -18933.89 26861.77 2019-01-22 23:35:26.000 022 29470.40 4504.15 -18933.87 26892.91 2019-01-22 23:35:27.000 022 29470.41 4504.14 -18933.82 26911.87 2019-01-22 23:35:28.000 022 29470.41 4504.16 -18933.88 26905.24 2019-01-22 23:35:29.000 022 29470.40 4504.19 -18933.89 26926.14 2019-01-22 23:35:30.000 022 29470.42 4504.21 -18933.87 26919.71 2019-01-22 23:35:31.000 022 29470.44 4504.21 -18933.87 26900.45 2019-01-22 23:35:32.000 022 29470.42 4504.23 -18933.87 26859.45 2019-01-22 23:35:33.000 022 29470.43 4504.25 -18933.84 26852.85 2019-01-22 23:35:34.000 022 29470.41 4504.25 -18933.84 26850.70 2019-01-22 23:35:35.000 022 29470.43 4504.27 -18933.90 26886.99 2019-01-22 23:35:36.000 022 29470.44 4504.29 -18933.90 26926.32 2019-01-22 23:35:37.000 022 29470.43 4504.30 -18933.87 26932.77 2019-01-22 23:35:38.000 022 29470.44 4504.29 -18933.89 26891.47 2019-01-22 23:35:39.000 022 29470.39 4504.34 -18933.90 26865.55 2019-01-22 23:35:40.000 022 29470.38 4504.36 -18933.89 26821.36 2019-01-22 23:35:41.000 022 29470.35 4504.33 -18933.91 26781.90 2019-01-22 23:35:42.000 022 29470.31 4504.32 -18933.91 26736.90 2019-01-22 23:35:43.000 022 29470.30 4504.35 -18933.89 26707.01 2019-01-22 23:35:44.000 022 29470.27 4504.32 -18933.92 26730.22 2019-01-22 23:35:45.000 022 29470.23 4504.31 -18933.93 26776.49 2019-01-22 23:35:46.000 022 29470.21 4504.32 -18933.91 26813.52 2019-01-22 23:35:47.000 022 29470.20 4504.29 -18933.94 26864.40 2019-01-22 23:35:48.000 022 29470.16 4504.25 -18933.95 26926.87 2019-01-22 23:35:49.000 022 29470.14 4504.23 -18933.94 26983.29 2019-01-22 23:35:50.000 022 29470.12 4504.19 -18933.93 27122.30 2019-01-22 23:35:51.000 022 29470.13 4504.19 -18933.91 27233.93 2019-01-22 23:35:52.000 022 29470.09 4504.16 -18933.95 27388.06 2019-01-22 23:35:53.000 022 29470.10 4504.12 -18933.93 27562.28 2019-01-22 23:35:54.000 022 29470.10 4504.08 -18933.91 27690.85 2019-01-22 23:35:55.000 022 29470.10 4504.04 -18933.90 27819.13 2019-01-22 23:35:56.000 022 29470.13 4503.99 -18933.96 27966.02 2019-01-22 23:35:57.000 022 29470.11 4503.97 -18933.96 28018.25 2019-01-22 23:35:58.000 022 29470.12 4503.96 -18933.93 28052.93 2019-01-22 23:35:59.000 022 29470.14 4503.95 -18933.92 28136.50 2019-01-22 23:36:00.000 022 29470.16 4503.90 -18933.93 28205.34 2019-01-22 23:36:01.000 022 29470.17 4503.86 -18933.94 28245.09 2019-01-22 23:36:02.000 022 29470.16 4503.86 -18933.97 28231.97 2019-01-22 23:36:03.000 022 29470.17 4503.85 -18933.97 28199.67 2019-01-22 23:36:04.000 022 29470.22 4503.83 -18933.96 28130.32 2019-01-22 23:36:05.000 022 29470.22 4503.82 -18933.94 28039.57 2019-01-22 23:36:06.000 022 29470.23 4503.78 -18933.97 27936.67 2019-01-22 23:36:07.000 022 29470.23 4503.77 -18933.98 27840.70 2019-01-22 23:36:08.000 022 29470.24 4503.80 -18933.96 27714.57 2019-01-22 23:36:09.000 022 29470.24 4503.80 -18933.96 27588.03 2019-01-22 23:36:10.000 022 29470.27 4503.81 -18933.94 27475.86 2019-01-22 23:36:11.000 022 29470.29 4503.86 -18933.95 27348.62 2019-01-22 23:36:12.000 022 29470.29 4503.86 -18933.97 27248.21 2019-01-22 23:36:13.000 022 29470.31 4503.88 -18933.99 27135.30 2019-01-22 23:36:14.000 022 29470.29 4503.89 -18933.99 27017.72 2019-01-22 23:36:15.000 022 29470.31 4503.90 -18933.98 26921.28 2019-01-22 23:36:16.000 022 29470.30 4503.90 -18934.02 26829.21 2019-01-22 23:36:17.000 022 29470.32 4503.90 -18934.02 26755.14 2019-01-22 23:36:18.000 022 29470.36 4503.90 -18934.01 26680.98 2019-01-22 23:36:19.000 022 29470.36 4503.89 -18934.04 26629.08 2019-01-22 23:36:20.000 022 29470.37 4503.90 -18934.04 26544.60 2019-01-22 23:36:21.000 022 29470.35 4503.90 -18934.04 26523.39 2019-01-22 23:36:22.000 022 29470.35 4503.93 -18934.02 26498.07 2019-01-22 23:36:23.000 022 29470.36 4503.92 -18934.02 26505.82 2019-01-22 23:36:24.000 022 29470.36 4503.92 -18934.06 26601.87 2019-01-22 23:36:25.000 022 29470.36 4503.92 -18934.07 26714.54 2019-01-22 23:36:26.000 022 29470.38 4503.93 -18934.08 26843.44 2019-01-22 23:36:27.000 022 29470.37 4503.92 -18934.07 26947.88 2019-01-22 23:36:28.000 022 29470.38 4503.94 -18934.06 27083.73 2019-01-22 23:36:29.000 022 29470.37 4503.95 -18934.06 27199.13 2019-01-22 23:36:30.000 022 29470.37 4503.95 -18934.05 27314.91 2019-01-22 23:36:31.000 022 29470.36 4503.93 -18934.05 27427.26 2019-01-22 23:36:32.000 022 29470.39 4503.94 -18934.06 27516.09 2019-01-22 23:36:33.000 022 29470.38 4503.93 -18934.07 27572.08 2019-01-22 23:36:34.000 022 29470.36 4503.93 -18934.10 27626.49 2019-01-22 23:36:35.000 022 29470.38 4503.92 -18934.09 27700.60 2019-01-22 23:36:36.000 022 29470.40 4503.92 -18934.07 27795.35 2019-01-22 23:36:37.000 022 29470.41 4503.96 -18934.08 27899.12 2019-01-22 23:36:38.000 022 29470.44 4503.95 -18934.07 27977.01 2019-01-22 23:36:39.000 022 29470.41 4503.93 -18934.10 28054.48 2019-01-22 23:36:40.000 022 29470.42 4503.94 -18934.11 28062.84 2019-01-22 23:36:41.000 022 29470.43 4503.94 -18934.10 28090.62 2019-01-22 23:36:42.000 022 29470.43 4503.94 -18934.10 28185.75 2019-01-22 23:36:43.000 022 29470.42 4503.95 -18934.10 28282.48 2019-01-22 23:36:44.000 022 29470.42 4503.94 -18934.11 28339.61 2019-01-22 23:36:45.000 022 29470.43 4503.93 -18934.15 28363.98 2019-01-22 23:36:46.000 022 29470.42 4503.91 -18934.14 28343.11 2019-01-22 23:36:47.000 022 29470.43 4503.96 -18934.14 28338.77 2019-01-22 23:36:48.000 022 29470.41 4503.96 -18934.11 28353.38 2019-01-22 23:36:49.000 022 29470.42 4503.94 -18934.12 28312.06 2019-01-22 23:36:50.000 022 29470.43 4503.96 -18934.11 28199.33 2019-01-22 23:36:51.000 022 29470.42 4503.98 -18934.09 28095.04 2019-01-22 23:36:52.000 022 29470.44 4503.99 -18934.08 27961.16 2019-01-22 23:36:53.000 022 29470.43 4503.97 -18934.10 27890.23 2019-01-22 23:36:54.000 022 29470.43 4503.94 -18934.09 27800.89 2019-01-22 23:36:55.000 022 29470.43 4503.95 -18934.08 27759.37 2019-01-22 23:36:56.000 022 29470.45 4503.95 -18934.08 27722.48 2019-01-22 23:36:57.000 022 29470.46 4503.95 -18934.09 27702.37 2019-01-22 23:36:58.000 022 29470.45 4503.97 -18934.11 27679.26 2019-01-22 23:36:59.000 022 29470.42 4503.98 -18934.12 27647.01 2019-01-22 23:37:00.000 022 29470.43 4503.97 -18934.11 27611.42 2019-01-22 23:37:01.000 022 29470.43 4503.97 -18934.12 27579.33 2019-01-22 23:37:02.000 022 29470.42 4503.97 -18934.12 27534.67 2019-01-22 23:37:03.000 022 29470.41 4503.96 -18934.10 27503.71 2019-01-22 23:37:04.000 022 29470.41 4503.98 -18934.11 27506.58 2019-01-22 23:37:05.000 022 29470.43 4504.02 -18934.14 27465.63 2019-01-22 23:37:06.000 022 29470.44 4504.02 -18934.13 27421.02 2019-01-22 23:37:07.000 022 29470.43 4503.99 -18934.11 27375.45 2019-01-22 23:37:08.000 022 29470.43 4503.96 -18934.13 27357.78 2019-01-22 23:37:09.000 022 29470.40 4503.95 -18934.13 27345.88 2019-01-22 23:37:10.000 022 29470.40 4503.95 -18934.12 27341.93 2019-01-22 23:37:11.000 022 29470.40 4503.95 -18934.13 27338.16 2019-01-22 23:37:12.000 022 29470.41 4503.96 -18934.14 27351.50 2019-01-22 23:37:13.000 022 29470.39 4503.99 -18934.13 27427.15 2019-01-22 23:37:14.000 022 29470.39 4503.98 -18934.13 27516.69 2019-01-22 23:37:15.000 022 29470.37 4503.98 -18934.15 27602.45 2019-01-22 23:37:16.000 022 29470.41 4503.96 -18934.15 27682.57 2019-01-22 23:37:17.000 022 29470.38 4503.97 -18934.17 27785.16 2019-01-22 23:37:18.000 022 29470.38 4503.97 -18934.13 27867.99 2019-01-22 23:37:19.000 022 29470.40 4503.97 -18934.11 27917.26 2019-01-22 23:37:20.000 022 29470.42 4503.97 -18934.11 27948.92 2019-01-22 23:37:21.000 022 29470.40 4503.98 -18934.15 27922.15 2019-01-22 23:37:22.000 022 29470.40 4504.00 -18934.15 27936.37 2019-01-22 23:37:23.000 022 29470.38 4504.03 -18934.16 27957.67 2019-01-22 23:37:24.000 022 29470.39 4504.02 -18934.16 27953.58 2019-01-22 23:37:25.000 022 29470.36 4504.01 -18934.18 27960.00 2019-01-22 23:37:26.000 022 29470.34 4504.00 -18934.18 27950.21 2019-01-22 23:37:27.000 022 29470.34 4504.02 -18934.18 27919.73 2019-01-22 23:37:28.000 022 29470.35 4504.02 -18934.17 27896.89 2019-01-22 23:37:29.000 022 29470.36 4504.03 -18934.15 27870.91 2019-01-22 23:37:30.000 022 29470.35 4504.00 -18934.17 27867.94 2019-01-22 23:37:31.000 022 29470.31 4503.97 -18934.17 27846.76 2019-01-22 23:37:32.000 022 29470.29 4503.98 -18934.18 27831.34 2019-01-22 23:37:33.000 022 29470.33 4503.99 -18934.16 27763.15 2019-01-22 23:37:34.000 022 29470.32 4503.99 -18934.15 27703.85 2019-01-22 23:37:35.000 022 29470.31 4504.00 -18934.14 27614.98 2019-01-22 23:37:36.000 022 29470.32 4503.98 -18934.14 27548.42 2019-01-22 23:37:37.000 022 29470.30 4504.01 -18934.17 27482.03 2019-01-22 23:37:38.000 022 29470.32 4504.01 -18934.17 27483.59 2019-01-22 23:37:39.000 022 29470.32 4503.98 -18934.18 27426.32 2019-01-22 23:37:40.000 022 29470.33 4503.98 -18934.18 27353.85 2019-01-22 23:37:41.000 022 29470.31 4504.00 -18934.18 27288.84 2019-01-22 23:37:42.000 022 29470.31 4503.99 -18934.19 27230.06 2019-01-22 23:37:43.000 022 29470.30 4503.99 -18934.16 27191.86 2019-01-22 23:37:44.000 022 29470.30 4504.00 -18934.18 27109.98 2019-01-22 23:37:45.000 022 29470.31 4504.00 -18934.14 27023.79 2019-01-22 23:37:46.000 022 29470.31 4504.01 -18934.16 26956.33 2019-01-22 23:37:47.000 022 29470.31 4504.02 -18934.17 26900.52 2019-01-22 23:37:48.000 022 29470.32 4504.01 -18934.20 26814.90 2019-01-22 23:37:49.000 022 29470.32 4504.01 -18934.18 26770.02 2019-01-22 23:37:50.000 022 29470.32 4504.01 -18934.19 26681.09 2019-01-22 23:37:51.000 022 29470.31 4504.01 -18934.17 26623.45 2019-01-22 23:37:52.000 022 29470.31 4504.02 -18934.17 26635.66 2019-01-22 23:37:53.000 022 29470.29 4504.00 -18934.20 26683.62 2019-01-22 23:37:54.000 022 29470.29 4504.01 -18934.17 26696.76 2019-01-22 23:37:55.000 022 29470.27 4504.03 -18934.17 26692.38 2019-01-22 23:37:56.000 022 29470.28 4504.04 -18934.19 26692.13 2019-01-22 23:37:57.000 022 29470.28 4504.05 -18934.19 26693.67 2019-01-22 23:37:58.000 022 29470.29 4504.04 -18934.19 26693.85 2019-01-22 23:37:59.000 022 29470.28 4504.05 -18934.19 26680.51 2019-01-22 23:38:00.000 022 29470.29 4504.02 -18934.15 26632.83 2019-01-22 23:38:01.000 022 29470.28 4504.03 -18934.12 26597.66 2019-01-22 23:38:02.000 022 29470.27 4504.04 -18934.16 26603.13 2019-01-22 23:38:03.000 022 29470.27 4504.01 -18934.20 26613.95 2019-01-22 23:38:04.000 022 29470.27 4504.00 -18934.19 26632.04 2019-01-22 23:38:05.000 022 29470.26 4504.00 -18934.19 26648.15 2019-01-22 23:38:06.000 022 29470.26 4504.01 -18934.17 26731.06 2019-01-22 23:38:07.000 022 29470.27 4504.00 -18934.19 26799.81 2019-01-22 23:38:08.000 022 29470.26 4504.02 -18934.17 26867.70 2019-01-22 23:38:09.000 022 29470.25 4504.01 -18934.20 26938.78 2019-01-22 23:38:10.000 022 29470.25 4504.02 -18934.19 26990.70 2019-01-22 23:38:11.000 022 29470.22 4504.05 -18934.21 27012.24 2019-01-22 23:38:12.000 022 29470.22 4504.03 -18934.21 27056.42 2019-01-22 23:38:13.000 022 29470.21 4504.03 -18934.22 27132.75 2019-01-22 23:38:14.000 022 29470.24 4504.00 -18934.22 27218.11 2019-01-22 23:38:15.000 022 29470.25 4503.98 -18934.21 27244.06 2019-01-22 23:38:16.000 022 29470.24 4504.03 -18934.22 27306.37 2019-01-22 23:38:17.000 022 29470.22 4504.03 -18934.23 27379.13 2019-01-22 23:38:18.000 022 29470.19 4504.02 -18934.24 27478.73 2019-01-22 23:38:19.000 022 29470.21 4504.02 -18934.21 27533.15 2019-01-22 23:38:20.000 022 29470.21 4503.99 -18934.24 27581.35 2019-01-22 23:38:21.000 022 29470.18 4503.97 -18934.24 27610.89 2019-01-22 23:38:22.000 022 29470.18 4504.01 -18934.21 27617.92 2019-01-22 23:38:23.000 022 29470.17 4504.05 -18934.19 27610.33 2019-01-22 23:38:24.000 022 29470.16 4504.04 -18934.19 27611.87 2019-01-22 23:38:25.000 022 29470.16 4504.01 -18934.20 27584.23 2019-01-22 23:38:26.000 022 29470.16 4504.02 -18934.22 27539.98 2019-01-22 23:38:27.000 022 29470.17 4504.02 -18934.21 27536.01 2019-01-22 23:38:28.000 022 29470.18 4504.04 -18934.18 27561.33 2019-01-22 23:38:29.000 022 29470.15 4504.04 -18934.20 27546.95 2019-01-22 23:38:30.000 022 29470.14 4504.01 -18934.24 27530.32 2019-01-22 23:38:31.000 022 29470.14 4504.02 -18934.24 27487.12 2019-01-22 23:38:32.000 022 29470.14 4504.02 -18934.24 27458.45 2019-01-22 23:38:33.000 022 29470.15 4504.03 -18934.24 27486.62 2019-01-22 23:38:34.000 022 29470.15 4504.05 -18934.23 27508.44 2019-01-22 23:38:35.000 022 29470.12 4504.04 -18934.27 27543.72 2019-01-22 23:38:36.000 022 29470.13 4504.05 -18934.29 27550.18 2019-01-22 23:38:37.000 022 29470.11 4504.06 -18934.25 27624.22 2019-01-22 23:38:38.000 022 29470.12 4504.07 -18934.25 27670.92 2019-01-22 23:38:39.000 022 29470.12 4504.06 -18934.26 27724.64 2019-01-22 23:38:40.000 022 29470.14 4504.07 -18934.25 27718.06 2019-01-22 23:38:41.000 022 29470.14 4504.06 -18934.28 27695.76 2019-01-22 23:38:42.000 022 29470.14 4504.08 -18934.26 27678.56 2019-01-22 23:38:43.000 022 29470.13 4504.11 -18934.23 27664.13 2019-01-22 23:38:44.000 022 29470.14 4504.12 -18934.22 27650.63 2019-01-22 23:38:45.000 022 29470.13 4504.11 -18934.23 27637.24 2019-01-22 23:38:46.000 022 29470.17 4504.10 -18934.24 27601.31 2019-01-22 23:38:47.000 022 29470.18 4504.09 -18934.24 27558.45 2019-01-22 23:38:48.000 022 29470.23 4504.05 -18934.27 27575.09 2019-01-22 23:38:49.000 022 29470.23 4504.02 -18934.22 27583.20 2019-01-22 23:38:50.000 022 29470.22 4503.98 -18934.20 27589.04 2019-01-22 23:38:51.000 022 29470.17 4503.94 -18934.22 27574.70 2019-01-22 23:38:52.000 022 29470.15 4503.93 -18934.20 27541.76 2019-01-22 23:38:53.000 022 29470.11 4503.94 -18934.23 27435.40 2019-01-22 23:38:54.000 022 29470.08 4503.91 -18934.25 27326.04 2019-01-22 23:38:55.000 022 29470.07 4503.92 -18934.26 27207.58 2019-01-22 23:38:56.000 022 29470.08 4503.94 -18934.22 27122.13 2019-01-22 23:38:57.000 022 29470.06 4503.91 -18934.24 27084.43 2019-01-22 23:38:58.000 022 29470.06 4503.89 -18934.24 26992.67 2019-01-22 23:38:59.000 022 29470.08 4503.91 -18934.23 26946.63 2019-01-22 23:39:00.000 022 29470.09 4503.94 -18934.24 26896.63 2019-01-22 23:39:01.000 022 29470.06 4503.94 -18934.22 26895.30 2019-01-22 23:39:02.000 022 29470.05 4503.94 -18934.24 26920.95 2019-01-22 23:39:03.000 022 29470.05 4503.96 -18934.25 26983.96 2019-01-22 23:39:04.000 022 29470.05 4503.97 -18934.25 27084.66 2019-01-22 23:39:05.000 022 29470.06 4503.97 -18934.25 27171.09 2019-01-22 23:39:06.000 022 29470.06 4503.95 -18934.26 27269.29 2019-01-22 23:39:07.000 022 29470.04 4503.95 -18934.24 27394.43 2019-01-22 23:39:08.000 022 29470.02 4503.95 -18934.23 27457.85 2019-01-22 23:39:09.000 022 29470.03 4503.93 -18934.25 27488.83 2019-01-22 23:39:10.000 022 29470.03 4503.91 -18934.27 27556.53 2019-01-22 23:39:11.000 022 29470.04 4503.92 -18934.28 27676.56 2019-01-22 23:39:12.000 022 29470.02 4503.95 -18934.28 27795.04 2019-01-22 23:39:13.000 022 29470.00 4503.95 -18934.29 27871.60 2019-01-22 23:39:14.000 022 29470.03 4503.93 -18934.26 27966.77 2019-01-22 23:39:15.000 022 29470.05 4503.93 -18934.25 28105.67 2019-01-22 23:39:16.000 022 29470.03 4503.92 -18934.24 28245.89 2019-01-22 23:39:17.000 022 29470.01 4503.91 -18934.24 28380.37 2019-01-22 23:39:18.000 022 29470.02 4503.90 -18934.26 28567.89 2019-01-22 23:39:19.000 022 29469.99 4503.89 -18934.27 28758.63 2019-01-22 23:39:20.000 022 29469.96 4503.89 -18934.26 28900.29 2019-01-22 23:39:21.000 022 29469.95 4503.88 -18934.27 29058.68 2019-01-22 23:39:22.000 022 29469.97 4503.87 -18934.27 29189.48 2019-01-22 23:39:23.000 022 29469.97 4503.87 -18934.26 29324.30 2019-01-22 23:39:24.000 022 29469.98 4503.86 -18934.28 29459.23 2019-01-22 23:39:25.000 022 29469.96 4503.85 -18934.27 29520.35 2019-01-22 23:39:26.000 022 29469.96 4503.82 -18934.27 29523.26 2019-01-22 23:39:27.000 022 29469.96 4503.80 -18934.27 29517.98 2019-01-22 23:39:28.000 022 29469.95 4503.81 -18934.26 29514.70 2019-01-22 23:39:29.000 022 29469.92 4503.82 -18934.26 29507.54 2019-01-22 23:39:30.000 022 29469.92 4503.82 -18934.25 29501.51 2019-01-22 23:39:31.000 022 29469.89 4503.81 -18934.27 29496.84 2019-01-22 23:39:32.000 022 29469.90 4503.82 -18934.27 29495.18 2019-01-22 23:39:33.000 022 29469.94 4503.86 -18934.30 29499.11 2019-01-22 23:39:34.000 022 29469.92 4503.86 -18934.31 29501.63 2019-01-22 23:39:35.000 022 29469.92 4503.90 -18934.33 29509.27 2019-01-22 23:39:36.000 022 29469.93 4503.90 -18934.30 29512.87 2019-01-22 23:39:37.000 022 29469.95 4503.91 -18934.30 29513.40 2019-01-22 23:39:38.000 022 29469.94 4503.90 -18934.29 29517.10 2019-01-22 23:39:39.000 022 29469.95 4503.89 -18934.30 29518.22 2019-01-22 23:39:40.000 022 29469.96 4503.92 -18934.31 29519.96 2019-01-22 23:39:41.000 022 29469.94 4503.90 -18934.29 29521.72 2019-01-22 23:39:42.000 022 29469.90 4503.92 -18934.29 29518.40 2019-01-22 23:39:43.000 022 29469.87 4503.95 -18934.31 29516.18 2019-01-22 23:39:44.000 022 29469.84 4503.96 -18934.31 29515.32 2019-01-22 23:39:45.000 022 29469.84 4503.99 -18934.32 29515.89 2019-01-22 23:39:46.000 022 29469.87 4504.04 -18934.32 29509.52 2019-01-22 23:39:47.000 022 29469.90 4504.12 -18934.33 29503.36 2019-01-22 23:39:48.000 022 29469.98 4504.13 -18934.31 29507.40 2019-01-22 23:39:49.000 022 29470.02 4504.12 -18934.28 29508.33 2019-01-22 23:39:50.000 022 29470.08 4504.13 -18934.27 29506.17 2019-01-22 23:39:51.000 022 29470.10 4504.09 -18934.28 29504.46 2019-01-22 23:39:52.000 022 29470.11 4504.05 -18934.31 29499.29 2019-01-22 23:39:53.000 022 29470.10 4504.01 -18934.31 29497.28 2019-01-22 23:39:54.000 022 29470.09 4503.96 -18934.31 29497.80 2019-01-22 23:39:55.000 022 29470.12 4503.92 -18934.29 29503.45 2019-01-22 23:39:56.000 022 29470.11 4503.94 -18934.29 29502.08 2019-01-22 23:39:57.000 022 29470.05 4503.90 -18934.27 29498.19 2019-01-22 23:39:58.000 022 29470.03 4503.89 -18934.29 29498.99 2019-01-22 23:39:59.000 022 29470.04 4503.90 -18934.30 29501.65 2019-01-22 23:40:00.000 022 29470.04 4503.90 -18934.32 29510.12 2019-01-22 23:40:01.000 022 29470.06 4503.90 -18934.32 29512.20 2019-01-22 23:40:02.000 022 29470.06 4503.88 -18934.34 29513.65 2019-01-22 23:40:03.000 022 29470.07 4503.86 -18934.32 29515.92 2019-01-22 23:40:04.000 022 29470.09 4503.87 -18934.32 29517.84 2019-01-22 23:40:05.000 022 29470.08 4503.87 -18934.33 29512.80 2019-01-22 23:40:06.000 022 29470.06 4503.89 -18934.34 29505.60 2019-01-22 23:40:07.000 022 29470.07 4503.89 -18934.36 29501.98 2019-01-22 23:40:08.000 022 29470.07 4503.86 -18934.36 29497.45 2019-01-22 23:40:09.000 022 29470.05 4503.87 -18934.33 29496.84 2019-01-22 23:40:10.000 022 29470.07 4503.86 -18934.34 29498.28 2019-01-22 23:40:11.000 022 29470.06 4503.89 -18934.34 29501.13 2019-01-22 23:40:12.000 022 29470.04 4503.89 -18934.34 29511.42 2019-01-22 23:40:13.000 022 29470.01 4503.88 -18934.37 29515.02 2019-01-22 23:40:14.000 022 29469.99 4503.87 -18934.38 29514.41 2019-01-22 23:40:15.000 022 29470.00 4503.89 -18934.34 29509.98 2019-01-22 23:40:16.000 022 29470.02 4503.87 -18934.37 29508.83 2019-01-22 23:40:17.000 022 29470.03 4503.88 -18934.35 29506.83 2019-01-22 23:40:18.000 022 29470.02 4503.91 -18934.37 29507.76 2019-01-22 23:40:19.000 022 29470.02 4503.89 -18934.35 29510.20 2019-01-22 23:40:20.000 022 29470.03 4503.87 -18934.37 29509.20 2019-01-22 23:40:21.000 022 29470.04 4503.87 -18934.36 29507.27 2019-01-22 23:40:22.000 022 29470.06 4503.86 -18934.36 29506.49 2019-01-22 23:40:23.000 022 29470.02 4503.88 -18934.36 29503.38 2019-01-22 23:40:24.000 022 29469.99 4503.89 -18934.38 29508.41 2019-01-22 23:40:25.000 022 29469.97 4503.89 -18934.36 29506.48 2019-01-22 23:40:26.000 022 29470.00 4503.89 -18934.37 29475.00 2019-01-22 23:40:27.000 022 29470.02 4503.88 -18934.38 29404.25 2019-01-22 23:40:28.000 022 29470.02 4503.87 -18934.37 29296.80 2019-01-22 23:40:29.000 022 29470.01 4503.87 -18934.40 29154.71 2019-01-22 23:40:30.000 022 29470.00 4503.89 -18934.41 28964.63 2019-01-22 23:40:31.000 022 29470.02 4503.88 -18934.41 28793.59 2019-01-22 23:40:32.000 022 29470.03 4503.87 -18934.38 28600.34 2019-01-22 23:40:33.000 022 29470.03 4503.87 -18934.38 28388.34 2019-01-22 23:40:34.000 022 29470.05 4503.89 -18934.38 28162.23 2019-01-22 23:40:35.000 022 29470.02 4503.91 -18934.40 27943.19 2019-01-22 23:40:36.000 022 29470.04 4503.90 -18934.40 27717.58 2019-01-22 23:40:37.000 022 29470.05 4503.89 -18934.42 27516.83 2019-01-22 23:40:38.000 022 29470.03 4503.91 -18934.40 27384.03 2019-01-22 23:40:39.000 022 29470.02 4503.94 -18934.41 27254.26 2019-01-22 23:40:40.000 022 29470.04 4503.90 -18934.40 27122.33 2019-01-22 23:40:41.000 022 29470.06 4503.90 -18934.41 27006.19 2019-01-22 23:40:42.000 022 29470.04 4503.91 -18934.42 26911.04 2019-01-22 23:40:43.000 022 29470.05 4503.92 -18934.43 26834.68 2019-01-22 23:40:44.000 022 29470.04 4503.91 -18934.44 26787.10 2019-01-22 23:40:45.000 022 29470.04 4503.90 -18934.46 26693.87 2019-01-22 23:40:46.000 022 29470.05 4503.91 -18934.46 26649.87 2019-01-22 23:40:47.000 022 29470.05 4503.92 -18934.42 26607.51 2019-01-22 23:40:48.000 022 29470.07 4503.92 -18934.44 26553.64 2019-01-22 23:40:49.000 022 29470.11 4503.93 -18934.43 26534.88 2019-01-22 23:40:50.000 022 29470.10 4503.91 -18934.43 26573.76 2019-01-22 23:40:51.000 022 29470.12 4503.89 -18934.46 26678.76 2019-01-22 23:40:52.000 022 29470.12 4503.87 -18934.45 26774.67 2019-01-22 23:40:53.000 022 29470.09 4503.89 -18934.44 26872.30 2019-01-22 23:40:54.000 022 29470.12 4503.91 -18934.47 26985.31 2019-01-22 23:40:55.000 022 29470.10 4503.90 -18934.50 27070.96 2019-01-22 23:40:56.000 022 29470.14 4503.93 -18934.48 27159.62 2019-01-22 23:40:57.000 022 29470.13 4503.92 -18934.46 27268.86 2019-01-22 23:40:58.000 022 29470.13 4503.91 -18934.47 27389.89 2019-01-22 23:40:59.000 022 29470.15 4503.90 -18934.46 27551.89 2019-01-22 23:41:00.000 022 29470.14 4503.89 -18934.49 27642.85 2019-01-22 23:41:01.000 022 29470.11 4503.88 -18934.49 27691.58 2019-01-22 23:41:02.000 022 29470.12 4503.91 -18934.48 27751.97 2019-01-22 23:41:03.000 022 29470.14 4503.91 -18934.48 27813.60 2019-01-22 23:41:04.000 022 29470.14 4503.91 -18934.44 27882.68 2019-01-22 23:41:05.000 022 29470.13 4503.89 -18934.47 27922.06 2019-01-22 23:41:06.000 022 29470.15 4503.93 -18934.51 27945.77 2019-01-22 23:41:07.000 022 29470.12 4503.90 -18934.49 27991.71 2019-01-22 23:41:08.000 022 29470.15 4503.89 -18934.52 28031.34 2019-01-22 23:41:09.000 022 29470.14 4503.88 -18934.50 28091.73 2019-01-22 23:41:10.000 022 29470.14 4503.86 -18934.52 28099.31 2019-01-22 23:41:11.000 022 29470.12 4503.88 -18934.50 28080.49 2019-01-22 23:41:12.000 022 29470.15 4503.89 -18934.51 28045.29 2019-01-22 23:41:13.000 022 29470.17 4503.88 -18934.53 28020.64 2019-01-22 23:41:14.000 022 29470.17 4503.87 -18934.53 28032.42 2019-01-22 23:41:15.000 022 29470.16 4503.89 -18934.53 27995.51 2019-01-22 23:41:16.000 022 29470.17 4503.90 -18934.54 27938.61 2019-01-22 23:41:17.000 022 29470.18 4503.92 -18934.54 27866.26 2019-01-22 23:41:18.000 022 29470.18 4503.90 -18934.54 27826.87 2019-01-22 23:41:19.000 022 29470.17 4503.89 -18934.53 27774.81 2019-01-22 23:41:20.000 022 29470.19 4503.88 -18934.51 27666.03 2019-01-22 23:41:21.000 022 29470.20 4503.88 -18934.48 27543.51 2019-01-22 23:41:22.000 022 29470.23 4503.91 -18934.49 27425.90 2019-01-22 23:41:23.000 022 29470.25 4503.91 -18934.54 27323.83 2019-01-22 23:41:24.000 022 29470.21 4503.89 -18934.54 27206.27 2019-01-22 23:41:25.000 022 29470.21 4503.89 -18934.56 27070.91 2019-01-22 23:41:26.000 022 29470.21 4503.91 -18934.53 27011.55 2019-01-22 23:41:27.000 022 29470.22 4503.91 -18934.51 26958.78 2019-01-22 23:41:28.000 022 29470.24 4503.91 -18934.50 26865.38 2019-01-22 23:41:29.000 022 29470.25 4503.91 -18934.50 26740.23 2019-01-22 23:41:30.000 022 29470.26 4503.89 -18934.54 26693.61 2019-01-22 23:41:31.000 022 29470.25 4503.90 -18934.56 26641.60 2019-01-22 23:41:32.000 022 29470.26 4503.91 -18934.55 26596.25 2019-01-22 23:41:33.000 022 29470.27 4503.92 -18934.54 26527.30 2019-01-22 23:41:34.000 022 29470.26 4503.92 -18934.56 26508.89 2019-01-22 23:41:35.000 022 29470.27 4503.92 -18934.58 26560.20 2019-01-22 23:41:36.000 022 29470.28 4503.94 -18934.55 26634.41 2019-01-22 23:41:37.000 022 29470.26 4503.95 -18934.54 26713.74 2019-01-22 23:41:38.000 022 29470.28 4503.91 -18934.53 26796.88 2019-01-22 23:41:39.000 022 29470.29 4503.93 -18934.53 26841.78 2019-01-22 23:41:40.000 022 29470.29 4503.93 -18934.54 26935.08 2019-01-22 23:41:41.000 022 29470.29 4503.94 -18934.51 27019.61 2019-01-22 23:41:42.000 022 29470.28 4503.98 -18934.51 27117.61 2019-01-22 23:41:43.000 022 29470.28 4503.98 -18934.52 27220.06 2019-01-22 23:41:44.000 022 29470.29 4503.98 -18934.54 27302.84 2019-01-22 23:41:45.000 022 29470.30 4503.94 -18934.57 27365.90 2019-01-22 23:41:46.000 022 29470.29 4503.90 -18934.57 27392.52 2019-01-22 23:41:47.000 022 29470.29 4503.90 -18934.56 27409.74 2019-01-22 23:41:48.000 022 29470.32 4503.89 -18934.57 27485.01 2019-01-22 23:41:49.000 022 29470.32 4503.92 -18934.60 27600.38 2019-01-22 23:41:50.000 022 29470.34 4503.95 -18934.60 27731.44 2019-01-22 23:41:51.000 022 29470.33 4503.95 -18934.59 27795.41 2019-01-22 23:41:52.000 022 29470.30 4503.93 -18934.57 27845.12 2019-01-22 23:41:53.000 022 29470.29 4503.93 -18934.57 27931.68 2019-01-22 23:41:54.000 022 29470.29 4503.91 -18934.58 28049.84 2019-01-22 23:41:55.000 022 29470.26 4503.90 -18934.58 28166.12 2019-01-22 23:41:56.000 022 29470.26 4503.90 -18934.62 28217.35 2019-01-22 23:41:57.000 022 29470.26 4503.92 -18934.62 28216.83 2019-01-22 23:41:58.000 022 29470.27 4503.93 -18934.61 28218.12 2019-01-22 23:41:59.000 022 29470.24 4503.95 -18934.59 28152.05 2019-01-22 23:42:00.000 022 29470.20 4503.91 -18934.61 28085.38 2019-01-22 23:42:01.000 022 29470.21 4503.90 -18934.61 28034.64 2019-01-22 23:42:02.000 022 29470.22 4503.91 -18934.63 28050.66 2019-01-22 23:42:03.000 022 29470.22 4503.91 -18934.62 28015.50 2019-01-22 23:42:04.000 022 29470.24 4503.93 -18934.60 27957.94 2019-01-22 23:42:05.000 022 29470.19 4503.90 -18934.61 27925.14 2019-01-22 23:42:06.000 022 29470.19 4503.89 -18934.61 27827.46 2019-01-22 23:42:07.000 022 29470.18 4503.90 -18934.63 27746.81 2019-01-22 23:42:08.000 022 29470.17 4503.89 -18934.63 27687.66 2019-01-22 23:42:09.000 022 29470.19 4503.90 -18934.61 27692.23 2019-01-22 23:42:10.000 022 29470.20 4503.89 -18934.60 27692.41 2019-01-22 23:42:11.000 022 29470.20 4503.90 -18934.61 27711.50 2019-01-22 23:42:12.000 022 29470.16 4503.89 -18934.62 27690.80 2019-01-22 23:42:13.000 022 29470.16 4503.90 -18934.63 27613.20 2019-01-22 23:42:14.000 022 29470.17 4503.91 -18934.62 27596.49 2019-01-22 23:42:15.000 022 29470.15 4503.92 -18934.60 27640.24 2019-01-22 23:42:16.000 022 29470.15 4503.93 -18934.62 27700.66 2019-01-22 23:42:17.000 022 29470.15 4503.93 -18934.64 27753.54 2019-01-22 23:42:18.000 022 29470.16 4503.93 -18934.61 27809.15 2019-01-22 23:42:19.000 022 29470.18 4503.92 -18934.62 27884.48 2019-01-22 23:42:20.000 022 29470.20 4503.94 -18934.63 27959.65 2019-01-22 23:42:21.000 022 29470.18 4503.92 -18934.64 28014.89 2019-01-22 23:42:22.000 022 29470.19 4503.92 -18934.65 28077.29 2019-01-22 23:42:23.000 022 29470.18 4503.92 -18934.65 28115.29 2019-01-22 23:42:24.000 022 29470.16 4503.92 -18934.67 28164.46 2019-01-22 23:42:25.000 022 29470.16 4503.93 -18934.65 28206.14 2019-01-22 23:42:26.000 022 29470.18 4503.91 -18934.67 28218.45 2019-01-22 23:42:27.000 022 29470.19 4503.94 -18934.67 28192.61 2019-01-22 23:42:28.000 022 29470.20 4503.94 -18934.69 28161.53 2019-01-22 23:42:29.000 022 29470.17 4503.95 -18934.70 28177.99 2019-01-22 23:42:30.000 022 29470.15 4503.95 -18934.70 28173.09 2019-01-22 23:42:31.000 022 29470.16 4503.97 -18934.66 28101.40 2019-01-22 23:42:32.000 022 29470.20 4503.99 -18934.67 28044.57 2019-01-22 23:42:33.000 022 29470.23 4504.00 -18934.68 28011.75 2019-01-22 23:42:34.000 022 29470.22 4503.99 -18934.67 27954.99 2019-01-22 23:42:35.000 022 29470.22 4504.00 -18934.69 27865.74 2019-01-22 23:42:36.000 022 29470.24 4503.99 -18934.69 27776.59 2019-01-22 23:42:37.000 022 29470.24 4503.99 -18934.68 27680.43 2019-01-22 23:42:38.000 022 29470.25 4503.97 -18934.69 27598.14 2019-01-22 23:42:39.000 022 29470.25 4503.98 -18934.70 27535.92 2019-01-22 23:42:40.000 022 29470.26 4504.00 -18934.71 27514.48 2019-01-22 23:42:41.000 022 29470.26 4503.97 -18934.70 27512.13 2019-01-22 23:42:42.000 022 29470.26 4503.97 -18934.74 27518.81 2019-01-22 23:42:43.000 022 29470.28 4503.99 -18934.74 27524.09 2019-01-22 23:42:44.000 022 29470.29 4504.01 -18934.73 27497.03 2019-01-22 23:42:45.000 022 29470.30 4504.01 -18934.72 27391.48 2019-01-22 23:42:46.000 022 29470.29 4503.99 -18934.71 27325.31 2019-01-22 23:42:47.000 022 29470.29 4504.01 -18934.70 27287.06 2019-01-22 23:42:48.000 022 29470.29 4504.01 -18934.73 27245.89 2019-01-22 23:42:49.000 022 29470.27 4504.00 -18934.74 27194.09 2019-01-22 23:42:50.000 022 29470.29 4504.04 -18934.74 27118.51 2019-01-22 23:42:51.000 022 29470.30 4504.05 -18934.73 27080.50 2019-01-22 23:42:52.000 022 29470.30 4504.03 -18934.71 27075.57 2019-01-22 23:42:53.000 022 29470.31 4503.99 -18934.73 27080.74 2019-01-22 23:42:54.000 022 29470.34 4504.00 -18934.73 27108.72 2019-01-22 23:42:55.000 022 29470.36 4504.03 -18934.72 27097.47 2019-01-22 23:42:56.000 022 29470.37 4504.04 -18934.72 27098.07 2019-01-22 23:42:57.000 022 29470.40 4504.04 -18934.74 27069.35 2019-01-22 23:42:58.000 022 29470.39 4504.06 -18934.72 27081.52 2019-01-22 23:42:59.000 022 29470.41 4504.07 -18934.72 27081.06 2019-01-22 23:43:00.000 022 29470.43 4504.06 -18934.74 27084.55 2019-01-22 23:43:01.000 022 29470.43 4504.07 -18934.73 27140.77 2019-01-22 23:43:02.000 022 29470.44 4504.06 -18934.73 27182.75 2019-01-22 23:43:03.000 022 29470.42 4504.09 -18934.72 27170.86 2019-01-22 23:43:04.000 022 29470.43 4504.12 -18934.71 27154.60 2019-01-22 23:43:05.000 022 29470.43 4504.12 -18934.73 27175.55 2019-01-22 23:43:06.000 022 29470.44 4504.14 -18934.74 27211.24 2019-01-22 23:43:07.000 022 29470.45 4504.14 -18934.76 27259.30 2019-01-22 23:43:08.000 022 29470.45 4504.15 -18934.76 27317.78 2019-01-22 23:43:09.000 022 29470.47 4504.17 -18934.72 27361.83 2019-01-22 23:43:10.000 022 29470.47 4504.16 -18934.71 27403.46 2019-01-22 23:43:11.000 022 29470.47 4504.16 -18934.73 27425.86 2019-01-22 23:43:12.000 022 29470.45 4504.21 -18934.72 27420.40 2019-01-22 23:43:13.000 022 29470.44 4504.23 -18934.70 27399.45 2019-01-22 23:43:14.000 022 29470.43 4504.25 -18934.70 27334.06 2019-01-22 23:43:15.000 022 29470.43 4504.27 -18934.72 27257.88 2019-01-22 23:43:16.000 022 29470.40 4504.28 -18934.72 27197.88 2019-01-22 23:43:17.000 022 29470.39 4504.30 -18934.74 27150.14 2019-01-22 23:43:18.000 022 29470.33 4504.32 -18934.75 27100.85 2019-01-22 23:43:19.000 022 29470.30 4504.34 -18934.75 27053.42 2019-01-22 23:43:20.000 022 29470.29 4504.35 -18934.74 27031.56 2019-01-22 23:43:21.000 022 29470.22 4504.32 -18934.73 27028.15 2019-01-22 23:43:22.000 022 29470.18 4504.31 -18934.73 27006.19 2019-01-22 23:43:23.000 022 29470.16 4504.32 -18934.74 26950.73 2019-01-22 23:43:24.000 022 29470.11 4504.33 -18934.73 26877.83 2019-01-22 23:43:25.000 022 29470.08 4504.32 -18934.74 26839.80 2019-01-22 23:43:26.000 022 29470.08 4504.30 -18934.76 26849.24 2019-01-22 23:43:27.000 022 29470.08 4504.29 -18934.73 26847.58 2019-01-22 23:43:28.000 022 29470.05 4504.29 -18934.74 26863.75 2019-01-22 23:43:29.000 022 29470.03 4504.29 -18934.75 26877.77 2019-01-22 23:43:30.000 022 29470.03 4504.24 -18934.75 26952.43 2019-01-22 23:43:31.000 022 29470.02 4504.25 -18934.76 27057.50 2019-01-22 23:43:32.000 022 29469.99 4504.26 -18934.75 27220.09 2019-01-22 23:43:33.000 022 29469.96 4504.26 -18934.73 27351.21 2019-01-22 23:43:34.000 022 29469.96 4504.24 -18934.75 27428.05 2019-01-22 23:43:35.000 022 29469.95 4504.22 -18934.73 27502.95 2019-01-22 23:43:36.000 022 29469.93 4504.20 -18934.74 27571.95 2019-01-22 23:43:37.000 022 29469.91 4504.17 -18934.75 27630.46 2019-01-22 23:43:38.000 022 29469.94 4504.12 -18934.75 27711.23 2019-01-22 23:43:39.000 022 29469.93 4504.09 -18934.76 27768.73 2019-01-22 23:43:40.000 022 29469.92 4504.04 -18934.76 27801.54 2019-01-22 23:43:41.000 022 29469.93 4504.03 -18934.75 27813.49 2019-01-22 23:43:42.000 022 29469.94 4504.00 -18934.77 27835.78 2019-01-22 23:43:43.000 022 29469.94 4503.97 -18934.79 27822.52 2019-01-22 23:43:44.000 022 29469.92 4503.95 -18934.78 27764.25 2019-01-22 23:43:45.000 022 29469.94 4503.96 -18934.77 27690.13 2019-01-22 23:43:46.000 022 29469.97 4503.92 -18934.79 27624.33 2019-01-22 23:43:47.000 022 29470.00 4503.90 -18934.78 27541.73 2019-01-22 23:43:48.000 022 29470.00 4503.91 -18934.81 27454.02 2019-01-22 23:43:49.000 022 29469.96 4503.91 -18934.80 27361.61 2019-01-22 23:43:50.000 022 29469.97 4503.91 -18934.77 27244.49 2019-01-22 23:43:51.000 022 29469.99 4503.89 -18934.77 27171.69 2019-01-22 23:43:52.000 022 29470.00 4503.90 -18934.77 27099.20 2019-01-22 23:43:53.000 022 29470.02 4503.88 -18934.81 27006.83 2019-01-22 23:43:54.000 022 29470.02 4503.88 -18934.81 26960.14 2019-01-22 23:43:55.000 022 29470.00 4503.87 -18934.80 26919.53 2019-01-22 23:43:56.000 022 29470.03 4503.86 -18934.80 26916.31 2019-01-22 23:43:57.000 022 29470.03 4503.87 -18934.81 26844.86 2019-01-22 23:43:58.000 022 29470.03 4503.89 -18934.84 26770.43 2019-01-22 23:43:59.000 022 29470.05 4503.87 -18934.83 26738.45 2019-01-22 23:44:00.000 022 29470.08 4503.85 -18934.85 26681.45 2019-01-22 23:44:01.000 022 29470.09 4503.87 -18934.84 26614.23 2019-01-22 23:44:02.000 022 29470.09 4503.87 -18934.84 26609.47 2019-01-22 23:44:03.000 022 29470.12 4503.84 -18934.84 26617.53 2019-01-22 23:44:04.000 022 29470.15 4503.83 -18934.84 26643.39 2019-01-22 23:44:05.000 022 29470.14 4503.84 -18934.87 26661.55 2019-01-22 23:44:06.000 022 29470.16 4503.85 -18934.87 26725.45 2019-01-22 23:44:07.000 022 29470.15 4503.87 -18934.86 26792.82 2019-01-22 23:44:08.000 022 29470.15 4503.86 -18934.86 26889.04 2019-01-22 23:44:09.000 022 29470.18 4503.84 -18934.87 26957.41 2019-01-22 23:44:10.000 022 29470.20 4503.86 -18934.89 27012.75 2019-01-22 23:44:11.000 022 29470.16 4503.90 -18934.90 27071.99 2019-01-22 23:44:12.000 022 29470.17 4503.90 -18934.91 27115.66 2019-01-22 23:44:13.000 022 29470.18 4503.87 -18934.91 27159.88 2019-01-22 23:44:14.000 022 29470.21 4503.87 -18934.91 27233.69 2019-01-22 23:44:15.000 022 29470.21 4503.89 -18934.93 27331.41 2019-01-22 23:44:16.000 022 29470.21 4503.90 -18934.93 27481.38 2019-01-22 23:44:17.000 022 29470.21 4503.91 -18934.91 27652.05 2019-01-22 23:44:18.000 022 29470.22 4503.91 -18934.96 27781.22 2019-01-22 23:44:19.000 022 29470.22 4503.93 -18934.95 27910.95 2019-01-22 23:44:20.000 022 29470.24 4503.93 -18934.94 28030.95 2019-01-22 23:44:21.000 022 29470.22 4503.92 -18934.93 28127.96 2019-01-22 23:44:22.000 022 29470.22 4503.93 -18934.97 28193.63 2019-01-22 23:44:23.000 022 29470.26 4503.91 -18934.96 28219.78 2019-01-22 23:44:24.000 022 29470.28 4503.90 -18934.93 28232.95 2019-01-22 23:44:25.000 022 29470.26 4503.88 -18934.98 28250.45 2019-01-22 23:44:26.000 022 29470.28 4503.92 -18935.00 28228.10 2019-01-22 23:44:27.000 022 29470.32 4503.94 -18934.96 28198.58 2019-01-22 23:44:28.000 022 29470.31 4503.92 -18934.97 28117.74 2019-01-22 23:44:29.000 022 29470.29 4503.92 -18934.98 28059.10 2019-01-22 23:44:30.000 022 29470.27 4503.88 -18934.98 28022.81 2019-01-22 23:44:31.000 022 29470.30 4503.89 -18934.98 27932.98 2019-01-22 23:44:32.000 022 29470.31 4503.88 -18934.99 27828.01 2019-01-22 23:44:33.000 022 29470.31 4503.88 -18934.98 27723.51 2019-01-22 23:44:34.000 022 29470.31 4503.88 -18934.99 27657.43 2019-01-22 23:44:35.000 022 29470.30 4503.88 -18935.01 27586.57 2019-01-22 23:44:36.000 022 29470.31 4503.85 -18935.03 27489.89 2019-01-22 23:44:37.000 022 29470.32 4503.84 -18935.01 27427.95 2019-01-22 23:44:38.000 022 29470.32 4503.81 -18935.00 27366.41 2019-01-22 23:44:39.000 022 29470.30 4503.79 -18935.01 27318.71 2019-01-22 23:44:40.000 022 29470.29 4503.80 -18934.99 27250.71 2019-01-22 23:44:41.000 022 29470.28 4503.80 -18934.97 27155.18 2019-01-22 23:44:42.000 022 29470.23 4503.77 -18935.02 27071.00 2019-01-22 23:44:43.000 022 29470.19 4503.77 -18935.03 27013.93 2019-01-22 23:44:44.000 022 29470.17 4503.77 -18935.04 26966.06 2019-01-22 23:44:45.000 022 29470.17 4503.79 -18935.05 26956.31 2019-01-22 23:44:46.000 022 29470.16 4503.83 -18935.05 26943.11 2019-01-22 23:44:47.000 022 29470.19 4503.87 -18935.05 26919.43 2019-01-22 23:44:48.000 022 29470.18 4503.89 -18935.04 26910.16 2019-01-22 23:44:49.000 022 29470.17 4503.91 -18935.04 26888.25 2019-01-22 23:44:50.000 022 29470.17 4503.89 -18935.03 26812.43 2019-01-22 23:44:51.000 022 29470.17 4503.90 -18935.04 26758.32 2019-01-22 23:44:52.000 022 29470.18 4503.91 -18935.03 26689.18 2019-01-22 23:44:53.000 022 29470.15 4503.90 -18935.07 26661.20 2019-01-22 23:44:54.000 022 29470.17 4503.89 -18935.05 26618.48 2019-01-22 23:44:55.000 022 29470.19 4503.92 -18935.02 26632.51 2019-01-22 23:44:56.000 022 29470.20 4503.93 -18935.02 26671.68 2019-01-22 23:44:57.000 022 29470.17 4503.93 -18935.01 26748.67 2019-01-22 23:44:58.000 022 29470.19 4503.91 -18935.03 26816.26 2019-01-22 23:44:59.000 022 29470.17 4503.90 -18935.06 26877.91 2019-01-22 23:45:00.000 022 29470.16 4503.92 -18935.06 26914.62 2019-01-22 23:45:01.000 022 29470.15 4503.94 -18935.03 26932.56 2019-01-22 23:45:02.000 022 29470.19 4503.93 -18935.03 26974.28 2019-01-22 23:45:03.000 022 29470.16 4503.95 -18935.01 27056.13 2019-01-22 23:45:04.000 022 29470.17 4503.96 -18935.02 27156.08 2019-01-22 23:45:05.000 022 29470.18 4503.95 -18935.03 27255.86 2019-01-22 23:45:06.000 022 29470.20 4503.94 -18935.04 27335.28 2019-01-22 23:45:07.000 022 29470.23 4503.96 -18935.02 27412.58 2019-01-22 23:45:08.000 022 29470.26 4503.98 -18935.02 27501.59 2019-01-22 23:45:09.000 022 29470.23 4503.98 -18935.03 27596.30 2019-01-22 23:45:10.000 022 29470.21 4503.98 -18935.02 27677.07 2019-01-22 23:45:11.000 022 29470.20 4503.97 -18935.02 27720.08 2019-01-22 23:45:12.000 022 29470.19 4503.96 -18935.02 27741.26 2019-01-22 23:45:13.000 022 29470.19 4503.95 -18935.07 27784.62 2019-01-22 23:45:14.000 022 29470.19 4503.92 -18935.05 27841.46 2019-01-22 23:45:15.000 022 29470.19 4503.94 -18935.01 27889.88 2019-01-22 23:45:16.000 022 29470.17 4503.95 -18935.01 27935.51 2019-01-22 23:45:17.000 022 29470.17 4503.94 -18935.02 27955.97 2019-01-22 23:45:18.000 022 29470.17 4503.92 -18935.03 27974.27 2019-01-22 23:45:19.000 022 29470.20 4503.90 -18935.01 28019.22 2019-01-22 23:45:20.000 022 29470.22 4503.89 -18935.04 28046.98 2019-01-22 23:45:21.000 022 29470.18 4503.90 -18935.07 28053.02 2019-01-22 23:45:22.000 022 29470.19 4503.89 -18935.06 28100.34 2019-01-22 23:45:23.000 022 29470.17 4503.90 -18935.05 28171.22 2019-01-22 23:45:24.000 022 29470.18 4503.92 -18935.05 28256.15 2019-01-22 23:45:25.000 022 29470.18 4503.93 -18935.02 28351.08 2019-01-22 23:45:26.000 022 29470.16 4503.92 -18935.00 28433.50 2019-01-22 23:45:27.000 022 29470.18 4503.88 -18935.03 28478.17 2019-01-22 23:45:28.000 022 29470.19 4503.86 -18935.04 28514.50 2019-01-22 23:45:29.000 022 29470.18 4503.85 -18935.04 28589.15 2019-01-22 23:45:30.000 022 29470.20 4503.86 -18935.05 28672.91 2019-01-22 23:45:31.000 022 29470.18 4503.85 -18935.06 28708.28 2019-01-22 23:45:32.000 022 29470.19 4503.89 -18935.05 28717.11 2019-01-22 23:45:33.000 022 29470.20 4503.90 -18935.06 28752.65 2019-01-22 23:45:34.000 022 29470.20 4503.91 -18935.07 28712.75 2019-01-22 23:45:35.000 022 29470.20 4503.91 -18935.06 28646.88 2019-01-22 23:45:36.000 022 29470.20 4503.93 -18935.04 28543.23 2019-01-22 23:45:37.000 022 29470.20 4503.92 -18935.04 28433.54 2019-01-22 23:45:38.000 022 29470.20 4503.90 -18935.02 28320.69 2019-01-22 23:45:39.000 022 29470.22 4503.93 -18935.03 28175.99 2019-01-22 23:45:40.000 022 29470.23 4503.91 -18935.06 28037.87 2019-01-22 23:45:41.000 022 29470.20 4503.89 -18935.04 27904.85 2019-01-22 23:45:42.000 022 29470.18 4503.89 -18935.05 27759.46 2019-01-22 23:45:43.000 022 29470.20 4503.90 -18935.08 27598.88 2019-01-22 23:45:44.000 022 29470.20 4503.92 -18935.07 27450.51 2019-01-22 23:45:45.000 022 29470.20 4503.91 -18935.09 27344.00 2019-01-22 23:45:46.000 022 29470.19 4503.90 -18935.06 27238.40 2019-01-22 23:45:47.000 022 29470.19 4503.87 -18935.07 27130.54 2019-01-22 23:45:48.000 022 29470.20 4503.87 -18935.06 27033.02 2019-01-22 23:45:49.000 022 29470.17 4503.86 -18935.07 26931.93 2019-01-22 23:45:50.000 022 29470.16 4503.88 -18935.05 26881.93 2019-01-22 23:45:51.000 022 29470.13 4503.87 -18935.04 26857.33 2019-01-22 23:45:52.000 022 29470.12 4503.87 -18935.07 26873.60 2019-01-22 23:45:53.000 022 29470.15 4503.87 -18935.09 26919.38 2019-01-22 23:45:54.000 022 29470.13 4503.83 -18935.09 26956.97 2019-01-22 23:45:55.000 022 29470.13 4503.82 -18935.09 27022.41 2019-01-22 23:45:56.000 022 29470.11 4503.84 -18935.07 27105.00 2019-01-22 23:45:57.000 022 29470.09 4503.85 -18935.08 27158.12 2019-01-22 23:45:58.000 022 29470.07 4503.88 -18935.05 27236.40 2019-01-22 23:45:59.000 022 29470.08 4503.87 -18935.07 27337.07 2019-01-22 23:46:00.000 022 29470.08 4503.88 -18935.08 27417.49 2019-01-22 23:46:01.000 022 29470.09 4503.86 -18935.11 27512.37 2019-01-22 23:46:02.000 022 29470.08 4503.87 -18935.08 27646.44 2019-01-22 23:46:03.000 022 29470.07 4503.85 -18935.06 27727.83 2019-01-22 23:46:04.000 022 29470.06 4503.85 -18935.08 27758.55 2019-01-22 23:46:05.000 022 29470.06 4503.87 -18935.08 27724.75 2019-01-22 23:46:06.000 022 29470.06 4503.85 -18935.06 27699.16 2019-01-22 23:46:07.000 022 29470.05 4503.86 -18935.07 27695.39 2019-01-22 23:46:08.000 022 29470.06 4503.84 -18935.07 27706.92 2019-01-22 23:46:09.000 022 29470.04 4503.85 -18935.09 27709.84 2019-01-22 23:46:10.000 022 29470.02 4503.84 -18935.10 27709.98 2019-01-22 23:46:11.000 022 29470.01 4503.83 -18935.11 27673.72 2019-01-22 23:46:12.000 022 29470.02 4503.85 -18935.08 27593.83 2019-01-22 23:46:13.000 022 29470.02 4503.85 -18935.06 27518.21 2019-01-22 23:46:14.000 022 29470.00 4503.84 -18935.10 27436.64 2019-01-22 23:46:15.000 022 29470.03 4503.87 -18935.08 27339.52 2019-01-22 23:46:16.000 022 29470.02 4503.89 -18935.06 27289.20 2019-01-22 23:46:17.000 022 29470.01 4503.87 -18935.07 27279.78 2019-01-22 23:46:18.000 022 29469.99 4503.87 -18935.07 27298.44 2019-01-22 23:46:19.000 022 29469.98 4503.86 -18935.05 27328.60 2019-01-22 23:46:20.000 022 29469.97 4503.87 -18935.07 27319.51 2019-01-22 23:46:21.000 022 29469.98 4503.87 -18935.06 27272.89 2019-01-22 23:46:22.000 022 29470.02 4503.86 -18935.08 27176.62 2019-01-22 23:46:23.000 022 29469.99 4503.85 -18935.09 27109.20 2019-01-22 23:46:24.000 022 29469.98 4503.84 -18935.09 27132.14 2019-01-22 23:46:25.000 022 29469.98 4503.86 -18935.08 27164.33 2019-01-22 23:46:26.000 022 29469.99 4503.86 -18935.07 27176.66 2019-01-22 23:46:27.000 022 29469.99 4503.85 -18935.10 27187.89 2019-01-22 23:46:28.000 022 29469.98 4503.83 -18935.07 27227.10 2019-01-22 23:46:29.000 022 29469.97 4503.87 -18935.07 27273.23 2019-01-22 23:46:30.000 022 29469.94 4503.88 -18935.07 27323.21 2019-01-22 23:46:31.000 022 29469.96 4503.85 -18935.09 27395.60 2019-01-22 23:46:32.000 022 29469.99 4503.83 -18935.04 27440.08 2019-01-22 23:46:33.000 022 29470.01 4503.82 -18935.05 27514.96 2019-01-22 23:46:34.000 022 29469.99 4503.79 -18935.05 27565.33 2019-01-22 23:46:35.000 022 29469.95 4503.85 -18935.05 27599.01 2019-01-22 23:46:36.000 022 29469.93 4503.84 -18935.07 27677.40 2019-01-22 23:46:37.000 022 29469.94 4503.84 -18935.05 27771.14 2019-01-22 23:46:38.000 022 29469.92 4503.81 -18935.05 27829.87 2019-01-22 23:46:39.000 022 29469.91 4503.80 -18935.06 27899.32 2019-01-22 23:46:40.000 022 29469.90 4503.80 -18935.05 27967.23 2019-01-22 23:46:41.000 022 29469.94 4503.80 -18935.05 28021.21 2019-01-22 23:46:42.000 022 29469.94 4503.82 -18935.05 28058.69 2019-01-22 23:46:43.000 022 29469.92 4503.80 -18935.05 28049.78 2019-01-22 23:46:44.000 022 29469.92 4503.79 -18935.08 28043.49 2019-01-22 23:46:45.000 022 29469.91 4503.79 -18935.10 28010.06 2019-01-22 23:46:46.000 022 29469.89 4503.78 -18935.11 27952.87 2019-01-22 23:46:47.000 022 29469.91 4503.78 -18935.12 27913.61 2019-01-22 23:46:48.000 022 29469.89 4503.80 -18935.11 27923.05 2019-01-22 23:46:49.000 022 29469.88 4503.82 -18935.10 27953.06 2019-01-22 23:46:50.000 022 29469.91 4503.83 -18935.08 27925.38 2019-01-22 23:46:51.000 022 29469.88 4503.81 -18935.10 27884.47 2019-01-22 23:46:52.000 022 29469.91 4503.81 -18935.10 27884.03 2019-01-22 23:46:53.000 022 29469.90 4503.83 -18935.11 27929.39 2019-01-22 23:46:54.000 022 29469.91 4503.82 -18935.14 27958.50 2019-01-22 23:46:55.000 022 29469.86 4503.80 -18935.16 28000.97 2019-01-22 23:46:56.000 022 29469.86 4503.80 -18935.14 28034.54 2019-01-22 23:46:57.000 022 29469.87 4503.81 -18935.11 28108.56 2019-01-22 23:46:58.000 022 29469.88 4503.78 -18935.10 28167.16 2019-01-22 23:46:59.000 022 29469.87 4503.79 -18935.11 28215.73 2019-01-22 23:47:00.000 022 29469.87 4503.80 -18935.12 28220.61 2019-01-22 23:47:01.000 022 29469.86 4503.78 -18935.12 28224.36 2019-01-22 23:47:02.000 022 29469.87 4503.80 -18935.13 28247.12 2019-01-22 23:47:03.000 022 29469.87 4503.80 -18935.12 28260.78 2019-01-22 23:47:04.000 022 29469.87 4503.81 -18935.11 28271.77 2019-01-22 23:47:05.000 022 29469.85 4503.81 -18935.11 28250.98 2019-01-22 23:47:06.000 022 29469.87 4503.82 -18935.12 28229.98 2019-01-22 23:47:07.000 022 29469.85 4503.84 -18935.08 28208.51 2019-01-22 23:47:08.000 022 29469.87 4503.84 -18935.12 28198.73 2019-01-22 23:47:09.000 022 29469.85 4503.85 -18935.13 28184.45 2019-01-22 23:47:10.000 022 29469.82 4503.86 -18935.12 28159.81 2019-01-22 23:47:11.000 022 29469.84 4503.83 -18935.14 28175.39 2019-01-22 23:47:12.000 022 29469.86 4503.77 -18935.16 28234.00 2019-01-22 23:47:13.000 022 29469.84 4503.77 -18935.14 28250.29 2019-01-22 23:47:14.000 022 29469.84 4503.78 -18935.12 28278.23 2019-01-22 23:47:15.000 022 29469.83 4503.80 -18935.15 28287.05 2019-01-22 23:47:16.000 022 29469.85 4503.79 -18935.16 28280.43 2019-01-22 23:47:17.000 022 29469.83 4503.79 -18935.13 28246.57 2019-01-22 23:47:18.000 022 29469.85 4503.78 -18935.14 28195.44 2019-01-22 23:47:19.000 022 29469.84 4503.77 -18935.13 28168.88 2019-01-22 23:47:20.000 022 29469.87 4503.77 -18935.13 28155.91 2019-01-22 23:47:21.000 022 29469.84 4503.79 -18935.12 28086.79 2019-01-22 23:47:22.000 022 29469.86 4503.74 -18935.15 28034.04 2019-01-22 23:47:23.000 022 29469.85 4503.75 -18935.17 27992.49 2019-01-22 23:47:24.000 022 29469.87 4503.76 -18935.17 27943.79 2019-01-22 23:47:25.000 022 29469.81 4503.77 -18935.18 27956.21 2019-01-22 23:47:26.000 022 29469.80 4503.74 -18935.17 27974.39 2019-01-22 23:47:27.000 022 29469.81 4503.72 -18935.18 27950.11 2019-01-22 23:47:28.000 022 29469.87 4503.67 -18935.16 27938.36 2019-01-22 23:47:29.000 022 29469.85 4503.69 -18935.13 27934.99 2019-01-22 23:47:30.000 022 29469.84 4503.70 -18935.12 27946.42 2019-01-22 23:47:31.000 022 29469.83 4503.67 -18935.13 27916.64 2019-01-22 23:47:32.000 022 29469.81 4503.68 -18935.15 27891.78 2019-01-22 23:47:33.000 022 29469.82 4503.69 -18935.18 27870.17 2019-01-22 23:47:34.000 022 29469.83 4503.68 -18935.13 27830.03 2019-01-22 23:47:35.000 022 29469.79 4503.67 -18935.14 27779.65 2019-01-22 23:47:36.000 022 29469.78 4503.69 -18935.15 27763.17 2019-01-22 23:47:37.000 022 29469.77 4503.70 -18935.13 27736.10 2019-01-22 23:47:38.000 022 29469.75 4503.67 -18935.18 27693.70 2019-01-22 23:47:39.000 022 29469.73 4503.65 -18935.19 27653.50 2019-01-22 23:47:40.000 022 29469.74 4503.68 -18935.18 27641.12 2019-01-22 23:47:41.000 022 29469.70 4503.68 -18935.19 27568.31 2019-01-22 23:47:42.000 022 29469.69 4503.68 -18935.20 27494.09 2019-01-22 23:47:43.000 022 29469.69 4503.69 -18935.20 27475.15 2019-01-22 23:47:44.000 022 29469.66 4503.68 -18935.22 27429.82 2019-01-22 23:47:45.000 022 29469.66 4503.73 -18935.23 27409.59 2019-01-22 23:47:46.000 022 29469.69 4503.77 -18935.21 27395.58 2019-01-22 23:47:47.000 022 29469.69 4503.82 -18935.22 27431.72 2019-01-22 23:47:48.000 022 29469.71 4503.89 -18935.24 27503.42 2019-01-22 23:47:49.000 022 29469.73 4503.92 -18935.25 27539.90 2019-01-22 23:47:50.000 022 29469.80 4503.97 -18935.24 27577.60 2019-01-22 23:47:51.000 022 29469.82 4503.96 -18935.26 27663.39 2019-01-22 23:47:52.000 022 29469.88 4503.97 -18935.26 27724.38 2019-01-22 23:47:53.000 022 29469.91 4503.97 -18935.23 27788.60 2019-01-22 23:47:54.000 022 29469.91 4503.95 -18935.27 27784.28 2019-01-22 23:47:55.000 022 29469.96 4503.93 -18935.28 27773.54 2019-01-22 23:47:56.000 022 29469.98 4503.92 -18935.26 27749.86 2019-01-22 23:47:57.000 022 29469.95 4503.90 -18935.25 27750.83 2019-01-22 23:47:58.000 022 29469.98 4503.86 -18935.28 27766.22 2019-01-22 23:47:59.000 022 29469.96 4503.87 -18935.25 27737.94 2019-01-22 23:48:00.000 022 29469.97 4503.84 -18935.26 27731.98 2019-01-22 23:48:01.000 022 29469.97 4503.83 -18935.26 27682.16 2019-01-22 23:48:02.000 022 29469.98 4503.81 -18935.27 27635.45 2019-01-22 23:48:03.000 022 29469.96 4503.81 -18935.29 27557.62 2019-01-22 23:48:04.000 022 29469.95 4503.81 -18935.29 27514.21 2019-01-22 23:48:05.000 022 29469.99 4503.80 -18935.32 27489.40 2019-01-22 23:48:06.000 022 29469.98 4503.77 -18935.32 27506.52 2019-01-22 23:48:07.000 022 29469.97 4503.76 -18935.33 27505.92 2019-01-22 23:48:08.000 022 29469.99 4503.76 -18935.33 27531.02 2019-01-22 23:48:09.000 022 29469.99 4503.74 -18935.32 27503.49 2019-01-22 23:48:10.000 022 29469.96 4503.75 -18935.32 27477.29 2019-01-22 23:48:11.000 022 29469.95 4503.75 -18935.34 27459.72 2019-01-22 23:48:12.000 022 29469.97 4503.74 -18935.36 27481.81 2019-01-22 23:48:13.000 022 29469.98 4503.73 -18935.35 27458.35 2019-01-22 23:48:14.000 022 29469.97 4503.74 -18935.32 27455.96 2019-01-22 23:48:15.000 022 29470.02 4503.77 -18935.30 27440.01 2019-01-22 23:48:16.000 022 29470.04 4503.79 -18935.32 27401.38 2019-01-22 23:48:17.000 022 29470.03 4503.75 -18935.36 27439.55 2019-01-22 23:48:18.000 022 29470.03 4503.74 -18935.36 27509.87 2019-01-22 23:48:19.000 022 29470.01 4503.76 -18935.36 27556.54 2019-01-22 23:48:20.000 022 29470.01 4503.75 -18935.36 27611.86 2019-01-22 23:48:21.000 022 29470.02 4503.75 -18935.38 27685.51 2019-01-22 23:48:22.000 022 29470.00 4503.75 -18935.40 27789.94 2019-01-22 23:48:23.000 022 29470.04 4503.78 -18935.38 27902.50 2019-01-22 23:48:24.000 022 29470.03 4503.76 -18935.39 27995.46 2019-01-22 23:48:25.000 022 29470.03 4503.74 -18935.41 28113.91 2019-01-22 23:48:26.000 022 29470.02 4503.75 -18935.42 28213.53 2019-01-22 23:48:27.000 022 29470.03 4503.76 -18935.43 28267.92 2019-01-22 23:48:28.000 022 29470.04 4503.79 -18935.42 28331.79 2019-01-22 23:48:29.000 022 29470.03 4503.78 -18935.44 28365.76 2019-01-22 23:48:30.000 022 29470.03 4503.76 -18935.41 28352.33 2019-01-22 23:48:31.000 022 29470.02 4503.76 -18935.41 28321.54 2019-01-22 23:48:32.000 022 29470.02 4503.75 -18935.43 28250.52 2019-01-22 23:48:33.000 022 29470.03 4503.75 -18935.43 28143.24 2019-01-22 23:48:34.000 022 29470.05 4503.74 -18935.44 28054.60 2019-01-22 23:48:35.000 022 29470.01 4503.76 -18935.45 27908.69 2019-01-22 23:48:36.000 022 29470.02 4503.77 -18935.43 27791.46 2019-01-22 23:48:37.000 022 29470.03 4503.76 -18935.40 27723.97 2019-01-22 23:48:38.000 022 29470.03 4503.77 -18935.42 27653.42 2019-01-22 23:48:39.000 022 29470.01 4503.75 -18935.45 27640.52 2019-01-22 23:48:40.000 022 29470.03 4503.74 -18935.48 27624.82 2019-01-22 23:48:41.000 022 29470.04 4503.75 -18935.48 27566.33 2019-01-22 23:48:42.000 022 29470.07 4503.78 -18935.46 27513.54 2019-01-22 23:48:43.000 022 29470.06 4503.78 -18935.48 27472.04 2019-01-22 23:48:44.000 022 29470.04 4503.79 -18935.47 27454.94 2019-01-22 23:48:45.000 022 29470.06 4503.79 -18935.44 27423.05 2019-01-22 23:48:46.000 022 29470.05 4503.78 -18935.42 27404.04 2019-01-22 23:48:47.000 022 29470.08 4503.77 -18935.43 27429.90 2019-01-22 23:48:48.000 022 29470.09 4503.79 -18935.45 27489.27 2019-01-22 23:48:49.000 022 29470.07 4503.80 -18935.45 27556.44 2019-01-22 23:48:50.000 022 29470.10 4503.82 -18935.48 27604.28 2019-01-22 23:48:51.000 022 29470.10 4503.79 -18935.48 27623.99 2019-01-22 23:48:52.000 022 29470.12 4503.80 -18935.45 27653.26 2019-01-22 23:48:53.000 022 29470.13 4503.77 -18935.44 27678.26 2019-01-22 23:48:54.000 022 29470.09 4503.81 -18935.46 27702.64 2019-01-22 23:48:55.000 022 29470.08 4503.78 -18935.48 27720.24 2019-01-22 23:48:56.000 022 29470.08 4503.75 -18935.47 27775.85 2019-01-22 23:48:57.000 022 29470.09 4503.77 -18935.46 27849.88 2019-01-22 23:48:58.000 022 29470.08 4503.79 -18935.48 27906.43 2019-01-22 23:48:59.000 022 29470.10 4503.81 -18935.47 27954.13 2019-01-22 23:49:00.000 022 29470.08 4503.78 -18935.45 27977.05 2019-01-22 23:49:01.000 022 29470.07 4503.78 -18935.44 27936.20 2019-01-22 23:49:02.000 022 29470.12 4503.79 -18935.48 27902.52 2019-01-22 23:49:03.000 022 29470.13 4503.77 -18935.48 27896.77 2019-01-22 23:49:04.000 022 29470.14 4503.77 -18935.47 27911.25 2019-01-22 23:49:05.000 022 29470.13 4503.76 -18935.46 27932.09 2019-01-22 23:49:06.000 022 29470.16 4503.77 -18935.45 27943.38 2019-01-22 23:49:07.000 022 29470.18 4503.79 -18935.45 27916.59 2019-01-22 23:49:08.000 022 29470.19 4503.80 -18935.44 27930.58 2019-01-22 23:49:09.000 022 29470.17 4503.84 -18935.46 27952.67 2019-01-22 23:49:10.000 022 29470.16 4503.87 -18935.47 27954.32 2019-01-22 23:49:11.000 022 29470.14 4503.88 -18935.47 27930.85 2019-01-22 23:49:12.000 022 29470.12 4503.87 -18935.48 27910.57 2019-01-22 23:49:13.000 022 29470.12 4503.87 -18935.45 27911.30 2019-01-22 23:49:14.000 022 29470.11 4503.89 -18935.48 27901.04 2019-01-22 23:49:15.000 022 29470.08 4503.89 -18935.50 27907.03 2019-01-22 23:49:16.000 022 29470.05 4503.88 -18935.50 27917.00 2019-01-22 23:49:17.000 022 29470.10 4503.88 -18935.51 27954.45 2019-01-22 23:49:18.000 022 29470.08 4503.89 -18935.51 28007.67 2019-01-22 23:49:19.000 022 29470.08 4503.89 -18935.52 28024.98 2019-01-22 23:49:20.000 022 29470.07 4503.88 -18935.50 28040.34 2019-01-22 23:49:21.000 022 29470.08 4503.85 -18935.52 28087.86 2019-01-22 23:49:22.000 022 29470.08 4503.87 -18935.51 28131.87 2019-01-22 23:49:23.000 022 29470.07 4503.86 -18935.52 28161.68 2019-01-22 23:49:24.000 022 29470.06 4503.84 -18935.49 28177.72 2019-01-22 23:49:25.000 022 29470.05 4503.83 -18935.50 28228.80 2019-01-22 23:49:26.000 022 29470.05 4503.83 -18935.50 28243.12 2019-01-22 23:49:27.000 022 29470.03 4503.84 -18935.52 28181.27 2019-01-22 23:49:28.000 022 29470.03 4503.83 -18935.51 28127.95 2019-01-22 23:49:29.000 022 29470.06 4503.84 -18935.50 28083.41 2019-01-22 23:49:30.000 022 29470.08 4503.81 -18935.50 28069.80 2019-01-22 23:49:31.000 022 29470.08 4503.82 -18935.47 28007.97 2019-01-22 23:49:32.000 022 29470.09 4503.83 -18935.51 27958.37 2019-01-22 23:49:33.000 022 29470.06 4503.83 -18935.52 27930.05 2019-01-22 23:49:34.000 022 29470.07 4503.83 -18935.50 27918.69 2019-01-22 23:49:35.000 022 29470.09 4503.87 -18935.50 27912.88 2019-01-22 23:49:36.000 022 29470.09 4503.87 -18935.51 27900.20 2019-01-22 23:49:37.000 022 29470.08 4503.86 -18935.52 27860.98 2019-01-22 23:49:38.000 022 29470.11 4503.86 -18935.52 27827.99 2019-01-22 23:49:39.000 022 29470.10 4503.85 -18935.53 27843.65 2019-01-22 23:49:40.000 022 29470.08 4503.82 -18935.51 27865.51 2019-01-22 23:49:41.000 022 29470.13 4503.82 -18935.47 27875.07 2019-01-22 23:49:42.000 022 29470.13 4503.84 -18935.47 27931.59 2019-01-22 23:49:43.000 022 29470.11 4503.86 -18935.47 27981.94 2019-01-22 23:49:44.000 022 29470.10 4503.85 -18935.49 28000.50 2019-01-22 23:49:45.000 022 29470.10 4503.83 -18935.50 28008.54 2019-01-22 23:49:46.000 022 29470.10 4503.86 -18935.49 27991.12 2019-01-22 23:49:47.000 022 29470.08 4503.86 -18935.46 27967.79 2019-01-22 23:49:48.000 022 29470.10 4503.86 -18935.47 27931.72 2019-01-22 23:49:49.000 022 29470.09 4503.86 -18935.46 27970.05 2019-01-22 23:49:50.000 022 29470.09 4503.86 -18935.50 27994.58 2019-01-22 23:49:51.000 022 29470.09 4503.85 -18935.50 27955.46 2019-01-22 23:49:52.000 022 29470.10 4503.85 -18935.51 27879.92 2019-01-22 23:49:53.000 022 29470.10 4503.87 -18935.53 27907.59 2019-01-22 23:49:54.000 022 29470.07 4503.89 -18935.53 27937.93 2019-01-22 23:49:55.000 022 29470.07 4503.88 -18935.51 27932.03 2019-01-22 23:49:56.000 022 29470.10 4503.84 -18935.52 27908.14 2019-01-22 23:49:57.000 022 29470.10 4503.85 -18935.56 27841.39 2019-01-22 23:49:58.000 022 29470.12 4503.88 -18935.54 27776.57 2019-01-22 23:49:59.000 022 29470.10 4503.87 -18935.50 27670.15 2019-01-22 23:50:00.000 022 29470.09 4503.86 -18935.50 27567.83 2019-01-22 23:50:01.000 022 29470.10 4503.85 -18935.54 27473.90 2019-01-22 23:50:02.000 022 29470.11 4503.86 -18935.55 27464.68 2019-01-22 23:50:03.000 022 29470.12 4503.87 -18935.54 27467.07 2019-01-22 23:50:04.000 022 29470.11 4503.85 -18935.54 27425.68 2019-01-22 23:50:05.000 022 29470.12 4503.85 -18935.53 27317.51 2019-01-22 23:50:06.000 022 29470.09 4503.85 -18935.56 27268.81 2019-01-22 23:50:07.000 022 29470.11 4503.86 -18935.57 27240.52 2019-01-22 23:50:08.000 022 29470.15 4503.87 -18935.58 27196.85 2019-01-22 23:50:09.000 022 29470.15 4503.86 -18935.58 27121.18 2019-01-22 23:50:10.000 022 29470.12 4503.86 -18935.57 27006.10 2019-01-22 23:50:11.000 022 29470.11 4503.87 -18935.56 26887.97 2019-01-22 23:50:12.000 022 29470.14 4503.85 -18935.57 26782.63 2019-01-22 23:50:13.000 022 29470.13 4503.87 -18935.55 26685.09 2019-01-22 23:50:14.000 022 29470.13 4503.87 -18935.55 26637.58 2019-01-22 23:50:15.000 022 29470.14 4503.84 -18935.59 26560.12 2019-01-22 23:50:16.000 022 29470.14 4503.82 -18935.60 26492.66 2019-01-22 23:50:17.000 022 29470.16 4503.83 -18935.57 26433.49 2019-01-22 23:50:18.000 022 29470.14 4503.85 -18935.56 26364.75 2019-01-22 23:50:19.000 022 29470.11 4503.85 -18935.59 26306.79 2019-01-22 23:50:20.000 022 29470.12 4503.83 -18935.60 26275.37 2019-01-22 23:50:21.000 022 29470.11 4503.83 -18935.60 26272.15 2019-01-22 23:50:22.000 022 29470.09 4503.83 -18935.59 26251.76 2019-01-22 23:50:23.000 022 29470.09 4503.81 -18935.57 26241.21 2019-01-22 23:50:24.000 022 29470.09 4503.79 -18935.56 26275.92 2019-01-22 23:50:25.000 022 29470.14 4503.75 -18935.56 26361.57 2019-01-22 23:50:26.000 022 29470.15 4503.77 -18935.54 26471.68 2019-01-22 23:50:27.000 022 29470.14 4503.74 -18935.54 26622.85 2019-01-22 23:50:28.000 022 29470.18 4503.77 -18935.58 26771.18 2019-01-22 23:50:29.000 022 29470.21 4503.75 -18935.55 26906.03 2019-01-22 23:50:30.000 022 29470.23 4503.76 -18935.56 27107.95 2019-01-22 23:50:31.000 022 29470.26 4503.79 -18935.57 27300.76 2019-01-22 23:50:32.000 022 29470.25 4503.81 -18935.56 27399.15 2019-01-22 23:50:33.000 022 29470.25 4503.85 -18935.58 27497.30 2019-01-22 23:50:34.000 022 29470.29 4503.89 -18935.60 27575.52 2019-01-22 23:50:35.000 022 29470.27 4503.90 -18935.59 27653.45 2019-01-22 23:50:36.000 022 29470.27 4503.92 -18935.58 27762.23 2019-01-22 23:50:37.000 022 29470.26 4503.91 -18935.57 27849.35 2019-01-22 23:50:38.000 022 29470.23 4503.93 -18935.60 27908.97 2019-01-22 23:50:39.000 022 29470.23 4503.94 -18935.59 27954.40 2019-01-22 23:50:40.000 022 29470.20 4503.92 -18935.64 28008.29 2019-01-22 23:50:41.000 022 29470.24 4503.94 -18935.64 28051.48 2019-01-22 23:50:42.000 022 29470.24 4503.96 -18935.59 28051.94 2019-01-22 23:50:43.000 022 29470.22 4503.96 -18935.58 28020.68 2019-01-22 23:50:44.000 022 29470.26 4503.93 -18935.61 27994.38 2019-01-22 23:50:45.000 022 29470.22 4503.93 -18935.60 27959.28 2019-01-22 23:50:46.000 022 29470.20 4503.91 -18935.62 27889.41 2019-01-22 23:50:47.000 022 29470.19 4503.87 -18935.61 27823.61 2019-01-22 23:50:48.000 022 29470.24 4503.88 -18935.63 27732.73 2019-01-22 23:50:49.000 022 29470.23 4503.92 -18935.61 27666.03 2019-01-22 23:50:50.000 022 29470.22 4503.90 -18935.61 27595.87 2019-01-22 23:50:51.000 022 29470.24 4503.87 -18935.61 27545.16 2019-01-22 23:50:52.000 022 29470.21 4503.91 -18935.57 27448.93 2019-01-22 23:50:53.000 022 29470.23 4503.89 -18935.60 27328.74 2019-01-22 23:50:54.000 022 29470.26 4503.88 -18935.61 27245.25 2019-01-22 23:50:55.000 022 29470.26 4503.85 -18935.63 27163.69 2019-01-22 23:50:56.000 022 29470.27 4503.84 -18935.66 27083.01 2019-01-22 23:50:57.000 022 29470.25 4503.85 -18935.65 27036.63 2019-01-22 23:50:58.000 022 29470.29 4503.84 -18935.64 27021.81 2019-01-22 23:50:59.000 022 29470.28 4503.84 -18935.65 26978.53 2019-01-22 23:51:00.000 022 29470.27 4503.85 -18935.63 26935.30 2019-01-22 23:51:01.000 022 29470.26 4503.86 -18935.65 26874.03 2019-01-22 23:51:02.000 022 29470.26 4503.86 -18935.65 26901.43 2019-01-22 23:51:03.000 022 29470.29 4503.85 -18935.58 26963.34 2019-01-22 23:51:04.000 022 29470.29 4503.85 -18935.58 27009.29 2019-01-22 23:51:05.000 022 29470.28 4503.85 -18935.60 27106.84 2019-01-22 23:51:06.000 022 29470.29 4503.89 -18935.65 27197.89 2019-01-22 23:51:07.000 022 29470.28 4503.89 -18935.62 27269.03 2019-01-22 23:51:08.000 022 29470.30 4503.86 -18935.63 27332.39 2019-01-22 23:51:09.000 022 29470.23 4503.89 -18935.64 27392.92 2019-01-22 23:51:10.000 022 29470.25 4503.87 -18935.63 27371.94 2019-01-22 23:51:11.000 022 29470.25 4503.87 -18935.60 27364.16 2019-01-22 23:51:12.000 022 29470.25 4503.88 -18935.61 27393.86 2019-01-22 23:51:13.000 022 29470.23 4503.86 -18935.66 27389.94 2019-01-22 23:51:14.000 022 29470.23 4503.87 -18935.66 27412.25 2019-01-22 23:51:15.000 022 29470.28 4503.84 -18935.64 27408.51 2019-01-22 23:51:16.000 022 29470.32 4503.86 -18935.65 27407.08 2019-01-22 23:51:17.000 022 29470.28 4503.86 -18935.63 27391.26 2019-01-22 23:51:18.000 022 29470.26 4503.90 -18935.61 27370.48 2019-01-22 23:51:19.000 022 29470.33 4503.90 -18935.64 27368.27 2019-01-22 23:51:20.000 022 29470.36 4503.92 -18935.62 27417.21 2019-01-22 23:51:21.000 022 29470.37 4503.94 -18935.60 27435.75 2019-01-22 23:51:22.000 022 29470.38 4503.98 -18935.60 27501.43 2019-01-22 23:51:23.000 022 29470.37 4504.01 -18935.62 27536.65 2019-01-22 23:51:24.000 022 29470.35 4504.02 -18935.60 27615.08 2019-01-22 23:51:25.000 022 29470.33 4504.06 -18935.61 27630.14 2019-01-22 23:51:26.000 022 29470.32 4504.08 -18935.61 27628.64 2019-01-22 23:51:27.000 022 29470.30 4504.12 -18935.62 27682.07 2019-01-22 23:51:28.000 022 29470.23 4504.11 -18935.63 27711.08 2019-01-22 23:51:29.000 022 29470.28 4504.08 -18935.64 27715.50 2019-01-22 23:51:30.000 022 29470.28 4504.04 -18935.62 27742.18 2019-01-22 23:51:31.000 022 29470.21 4504.04 -18935.64 27795.77 2019-01-22 23:51:32.000 022 29470.15 4504.04 -18935.62 27802.49 2019-01-22 23:51:33.000 022 29470.17 4503.99 -18935.63 27817.54 2019-01-22 23:51:34.000 022 29470.16 4503.90 -18935.65 27858.58 2019-01-22 23:51:35.000 022 29470.18 4503.90 -18935.61 27906.89 2019-01-22 23:51:36.000 022 29470.15 4503.93 -18935.61 27914.40 2019-01-22 23:51:37.000 022 29470.17 4503.90 -18935.64 27921.61 2019-01-22 23:51:38.000 022 29470.22 4503.88 -18935.63 27923.39 2019-01-22 23:51:39.000 022 29470.20 4503.89 -18935.63 27948.47 2019-01-22 23:51:40.000 022 29470.21 4503.87 -18935.64 27965.80 2019-01-22 23:51:41.000 022 29470.23 4503.86 -18935.65 27971.99 2019-01-22 23:51:42.000 022 29470.23 4503.87 -18935.61 27923.17 2019-01-22 23:51:43.000 022 29470.25 4503.88 -18935.63 27864.57 2019-01-22 23:51:44.000 022 29470.30 4503.84 -18935.64 27754.48 2019-01-22 23:51:45.000 022 29470.26 4503.87 -18935.63 27629.99 2019-01-22 23:51:46.000 022 29470.27 4503.89 -18935.66 27489.19 2019-01-22 23:51:47.000 022 29470.29 4503.87 -18935.68 27390.71 2019-01-22 23:51:48.000 022 29470.29 4503.88 -18935.67 27332.39 2019-01-22 23:51:49.000 022 29470.24 4503.90 -18935.65 27254.23 2019-01-22 23:51:50.000 022 29470.25 4503.89 -18935.67 27159.14 2019-01-22 23:51:51.000 022 29470.24 4503.87 -18935.63 27099.05 2019-01-22 23:51:52.000 022 29470.25 4503.86 -18935.66 27048.86 2019-01-22 23:51:53.000 022 29470.28 4503.86 -18935.66 27043.97 2019-01-22 23:51:54.000 022 29470.31 4503.88 -18935.67 26982.44 2019-01-22 23:51:55.000 022 29470.27 4503.88 -18935.67 26894.85 2019-01-22 23:51:56.000 022 29470.29 4503.90 -18935.66 26842.45 2019-01-22 23:51:57.000 022 29470.28 4503.90 -18935.67 26744.94 2019-01-22 23:51:58.000 022 29470.25 4503.90 -18935.67 26681.92 2019-01-22 23:51:59.000 022 29470.24 4503.87 -18935.67 26606.96 2019-01-22 23:52:00.000 022 29470.26 4503.88 -18935.66 26606.11 2019-01-22 23:52:01.000 022 29470.23 4503.89 -18935.66 26683.43 2019-01-22 23:52:02.000 022 29470.26 4503.89 -18935.70 26721.88 2019-01-22 23:52:03.000 022 29470.23 4503.89 -18935.70 26730.33 2019-01-22 23:52:04.000 022 29470.25 4503.88 -18935.73 26721.78 2019-01-22 23:52:05.000 022 29470.24 4503.90 -18935.73 26746.64 2019-01-22 23:52:06.000 022 29470.25 4503.91 -18935.69 26796.01 2019-01-22 23:52:07.000 022 29470.25 4503.87 -18935.71 26887.15 2019-01-22 23:52:08.000 022 29470.26 4503.88 -18935.71 26970.53 2019-01-22 23:52:09.000 022 29470.29 4503.88 -18935.68 27043.94 2019-01-22 23:52:10.000 022 29470.30 4503.89 -18935.68 27143.70 2019-01-22 23:52:11.000 022 29470.30 4503.90 -18935.69 27227.37 2019-01-22 23:52:12.000 022 29470.29 4503.92 -18935.68 27309.54 2019-01-22 23:52:13.000 022 29470.31 4503.93 -18935.70 27356.68 2019-01-22 23:52:14.000 022 29470.32 4503.93 -18935.69 27404.65 2019-01-22 23:52:15.000 022 29470.32 4503.91 -18935.73 27433.36 2019-01-22 23:52:16.000 022 29470.32 4503.90 -18935.72 27509.10 2019-01-22 23:52:17.000 022 29470.32 4503.91 -18935.67 27570.55 2019-01-22 23:52:18.000 022 29470.32 4503.90 -18935.67 27665.49 2019-01-22 23:52:19.000 022 29470.36 4503.88 -18935.69 27786.90 2019-01-22 23:52:20.000 022 29470.34 4503.86 -18935.68 27877.44 2019-01-22 23:52:21.000 022 29470.34 4503.86 -18935.70 27922.47 2019-01-22 23:52:22.000 022 29470.35 4503.86 -18935.73 27960.93 2019-01-22 23:52:23.000 022 29470.33 4503.90 -18935.69 27964.08 2019-01-22 23:52:24.000 022 29470.33 4503.90 -18935.66 27965.85 2019-01-22 23:52:25.000 022 29470.34 4503.86 -18935.65 27954.25 2019-01-22 23:52:26.000 022 29470.33 4503.87 -18935.65 27911.67 2019-01-22 23:52:27.000 022 29470.31 4503.90 -18935.66 27845.89 2019-01-22 23:52:28.000 022 29470.30 4503.93 -18935.64 27761.75 2019-01-22 23:52:29.000 022 29470.31 4503.95 -18935.65 27687.44 2019-01-22 23:52:30.000 022 29470.27 4503.97 -18935.66 27609.40 2019-01-22 23:52:31.000 022 29470.30 4503.99 -18935.70 27495.65 2019-01-22 23:52:32.000 022 29470.33 4503.97 -18935.72 27338.52 2019-01-22 23:52:33.000 022 29470.33 4504.00 -18935.77 27206.62 2019-01-22 23:52:34.000 022 29470.35 4504.00 -18935.76 27084.80 2019-01-22 23:52:35.000 022 29470.31 4503.98 -18935.74 26949.02 2019-01-22 23:52:36.000 022 29470.35 4504.00 -18935.75 26826.87 2019-01-22 23:52:37.000 022 29470.37 4503.99 -18935.75 26723.37 2019-01-22 23:52:38.000 022 29470.33 4503.98 -18935.77 26629.67 2019-01-22 23:52:39.000 022 29470.36 4503.96 -18935.77 26609.17 2019-01-22 23:52:40.000 022 29470.38 4503.94 -18935.74 26593.76 2019-01-22 23:52:41.000 022 29470.39 4503.95 -18935.76 26524.38 2019-01-22 23:52:42.000 022 29470.38 4503.99 -18935.77 26468.79 2019-01-22 23:52:43.000 022 29470.40 4503.98 -18935.79 26417.46 2019-01-22 23:52:44.000 022 29470.38 4503.98 -18935.79 26406.13 2019-01-22 23:52:45.000 022 29470.39 4503.95 -18935.79 26402.14 2019-01-22 23:52:46.000 022 29470.39 4503.96 -18935.78 26413.44 2019-01-22 23:52:47.000 022 29470.40 4503.99 -18935.77 26375.22 2019-01-22 23:52:48.000 022 29470.40 4503.99 -18935.76 26393.34 2019-01-22 23:52:49.000 022 29470.40 4504.00 -18935.79 26397.29 2019-01-22 23:52:50.000 022 29470.40 4504.00 -18935.79 26429.92 2019-01-22 23:52:51.000 022 29470.40 4504.03 -18935.81 26509.20 2019-01-22 23:52:52.000 022 29470.38 4504.03 -18935.81 26549.66 2019-01-22 23:52:53.000 022 29470.38 4504.02 -18935.82 26638.59 2019-01-22 23:52:54.000 022 29470.42 4504.02 -18935.82 26762.29 2019-01-22 23:52:55.000 022 29470.41 4504.02 -18935.84 26869.04 2019-01-22 23:52:56.000 022 29470.42 4504.02 -18935.86 27025.73 2019-01-22 23:52:57.000 022 29470.42 4504.01 -18935.84 27132.82 2019-01-22 23:52:58.000 022 29470.42 4504.00 -18935.84 27222.66 2019-01-22 23:52:59.000 022 29470.42 4504.00 -18935.83 27311.12 2019-01-22 23:53:00.000 022 29470.43 4504.01 -18935.80 27441.55 2019-01-22 23:53:01.000 022 29470.43 4504.01 -18935.80 27613.73 2019-01-22 23:53:02.000 022 29470.44 4503.99 -18935.82 27770.97 2019-01-22 23:53:03.000 022 29470.47 4503.99 -18935.80 27905.75 2019-01-22 23:53:04.000 022 29470.47 4503.98 -18935.82 28030.82 2019-01-22 23:53:05.000 022 29470.48 4503.97 -18935.85 28135.00 2019-01-22 23:53:06.000 022 29470.48 4503.96 -18935.83 28171.35 2019-01-22 23:53:07.000 022 29470.48 4503.96 -18935.87 28214.33 2019-01-22 23:53:08.000 022 29470.49 4503.94 -18935.87 28238.52 2019-01-22 23:53:09.000 022 29470.50 4503.94 -18935.85 28262.59 2019-01-22 23:53:10.000 022 29470.52 4503.95 -18935.86 28332.03 2019-01-22 23:53:11.000 022 29470.52 4503.94 -18935.87 28406.41 2019-01-22 23:53:12.000 022 29470.51 4503.93 -18935.84 28451.66 2019-01-22 23:53:13.000 022 29470.51 4503.94 -18935.86 28427.12 2019-01-22 23:53:14.000 022 29470.52 4503.95 -18935.85 28421.33 2019-01-22 23:53:15.000 022 29470.54 4503.96 -18935.88 28410.94 2019-01-22 23:53:16.000 022 29470.55 4503.96 -18935.88 28402.78 2019-01-22 23:53:17.000 022 29470.53 4503.97 -18935.88 28401.98 2019-01-22 23:53:18.000 022 29470.55 4503.98 -18935.88 28394.30 2019-01-22 23:53:19.000 022 29470.57 4504.02 -18935.89 28356.75 2019-01-22 23:53:20.000 022 29470.57 4504.02 -18935.91 28300.44 2019-01-22 23:53:21.000 022 29470.59 4504.03 -18935.90 28222.71 2019-01-22 23:53:22.000 022 29470.61 4504.04 -18935.88 28174.50 2019-01-22 23:53:23.000 022 29470.58 4504.05 -18935.88 28078.56 2019-01-22 23:53:24.000 022 29470.58 4504.08 -18935.89 27974.19 2019-01-22 23:53:25.000 022 29470.59 4504.09 -18935.88 27854.54 2019-01-22 23:53:26.000 022 29470.61 4504.07 -18935.87 27732.88 2019-01-22 23:53:27.000 022 29470.61 4504.08 -18935.84 27588.61 2019-01-22 23:53:28.000 022 29470.62 4504.04 -18935.85 27432.44 2019-01-22 23:53:29.000 022 29470.59 4504.05 -18935.86 27292.39 2019-01-22 23:53:30.000 022 29470.61 4504.06 -18935.87 27184.30 2019-01-22 23:53:31.000 022 29470.66 4504.04 -18935.88 27093.98 2019-01-22 23:53:32.000 022 29470.66 4504.04 -18935.86 26988.54 2019-01-22 23:53:33.000 022 29470.65 4504.02 -18935.89 26878.55 2019-01-22 23:53:34.000 022 29470.68 4504.03 -18935.86 26790.72 2019-01-22 23:53:35.000 022 29470.67 4504.06 -18935.83 26705.66 2019-01-22 23:53:36.000 022 29470.65 4504.07 -18935.87 26643.98 2019-01-22 23:53:37.000 022 29470.65 4504.07 -18935.86 26633.16 2019-01-22 23:53:38.000 022 29470.68 4504.03 -18935.88 26699.81 2019-01-22 23:53:39.000 022 29470.65 4504.05 -18935.87 26722.07 2019-01-22 23:53:40.000 022 29470.64 4504.08 -18935.91 26805.03 2019-01-22 23:53:41.000 022 29470.64 4504.11 -18935.90 26928.41 2019-01-22 23:53:42.000 022 29470.63 4504.10 -18935.92 27033.80 2019-01-22 23:53:43.000 022 29470.63 4504.11 -18935.90 27167.83 2019-01-22 23:53:44.000 022 29470.64 4504.11 -18935.86 27279.43 2019-01-22 23:53:45.000 022 29470.65 4504.13 -18935.88 27335.32 2019-01-22 23:53:46.000 022 29470.66 4504.14 -18935.88 27363.91 2019-01-22 23:53:47.000 022 29470.66 4504.12 -18935.87 27422.16 2019-01-22 23:53:48.000 022 29470.65 4504.11 -18935.89 27509.71 2019-01-22 23:53:49.000 022 29470.63 4504.09 -18935.86 27581.68 2019-01-22 23:53:50.000 022 29470.62 4504.08 -18935.87 27683.83 2019-01-22 23:53:51.000 022 29470.61 4504.07 -18935.87 27754.95 2019-01-22 23:53:52.000 022 29470.62 4504.09 -18935.89 27843.70 2019-01-22 23:53:53.000 022 29470.60 4504.05 -18935.87 27914.61 2019-01-22 23:53:54.000 022 29470.61 4504.02 -18935.86 27962.38 2019-01-22 23:53:55.000 022 29470.60 4504.06 -18935.85 27994.44 2019-01-22 23:53:56.000 022 29470.61 4504.06 -18935.85 27983.37 2019-01-22 23:53:57.000 022 29470.61 4504.06 -18935.85 27959.98 2019-01-22 23:53:58.000 022 29470.59 4504.08 -18935.88 27916.71 2019-01-22 23:53:59.000 022 29470.59 4504.09 -18935.88 27892.00 2019-01-22 23:54:00.000 022 29470.57 4504.10 -18935.87 27933.45 2019-01-22 23:54:01.000 022 29470.56 4504.11 -18935.85 27942.30 2019-01-22 23:54:02.000 022 29470.54 4504.09 -18935.83 27945.70 2019-01-22 23:54:03.000 022 29470.56 4504.09 -18935.82 27947.40 2019-01-22 23:54:04.000 022 29470.53 4504.08 -18935.83 27933.54 2019-01-22 23:54:05.000 022 29470.50 4504.08 -18935.85 27895.99 2019-01-22 23:54:06.000 022 29470.53 4504.08 -18935.82 27862.54 2019-01-22 23:54:07.000 022 29470.53 4504.07 -18935.81 27876.87 2019-01-22 23:54:08.000 022 29470.53 4504.08 -18935.82 27833.93 2019-01-22 23:54:09.000 022 29470.52 4504.08 -18935.81 27760.93 2019-01-22 23:54:10.000 022 29470.51 4504.10 -18935.81 27706.24 2019-01-22 23:54:11.000 022 29470.52 4504.11 -18935.82 27657.52 2019-01-22 23:54:12.000 022 29470.50 4504.09 -18935.80 27607.81 2019-01-22 23:54:13.000 022 29470.49 4504.09 -18935.81 27591.10 2019-01-22 23:54:14.000 022 29470.52 4504.09 -18935.81 27601.77 2019-01-22 23:54:15.000 022 29470.50 4504.11 -18935.78 27592.28 2019-01-22 23:54:16.000 022 29470.52 4504.11 -18935.82 27632.56 2019-01-22 23:54:17.000 022 29470.49 4504.12 -18935.81 27672.70 2019-01-22 23:54:18.000 022 29470.49 4504.11 -18935.80 27755.77 2019-01-22 23:54:19.000 022 29470.47 4504.09 -18935.78 27817.98 2019-01-22 23:54:20.000 022 29470.46 4504.13 -18935.79 27850.77 2019-01-22 23:54:21.000 022 29470.47 4504.12 -18935.80 27893.36 2019-01-22 23:54:22.000 022 29470.46 4504.11 -18935.80 27952.42 2019-01-22 23:54:23.000 022 29470.46 4504.11 -18935.78 27941.71 2019-01-22 23:54:24.000 022 29470.46 4504.13 -18935.80 27911.04 2019-01-22 23:54:25.000 022 29470.46 4504.12 -18935.81 27858.12 2019-01-22 23:54:26.000 022 29470.47 4504.09 -18935.83 27798.91 2019-01-22 23:54:27.000 022 29470.45 4504.10 -18935.83 27708.16 2019-01-22 23:54:28.000 022 29470.46 4504.10 -18935.82 27635.23 2019-01-22 23:54:29.000 022 29470.46 4504.08 -18935.81 27577.37 2019-01-22 23:54:30.000 022 29470.47 4504.10 -18935.81 27532.65 2019-01-22 23:54:31.000 022 29470.48 4504.13 -18935.80 27484.55 2019-01-22 23:54:32.000 022 29470.48 4504.16 -18935.80 27389.50 2019-01-22 23:54:33.000 022 29470.48 4504.14 -18935.79 27288.88 2019-01-22 23:54:34.000 022 29470.48 4504.12 -18935.78 27224.95 2019-01-22 23:54:35.000 022 29470.48 4504.12 -18935.77 27198.17 2019-01-22 23:54:36.000 022 29470.50 4504.16 -18935.75 27168.02 2019-01-22 23:54:37.000 022 29470.50 4504.16 -18935.76 27151.59 2019-01-22 23:54:38.000 022 29470.50 4504.17 -18935.77 27128.96 2019-01-22 23:54:39.000 022 29470.45 4504.18 -18935.74 27097.95 2019-01-22 23:54:40.000 022 29470.46 4504.18 -18935.74 27068.48 2019-01-22 23:54:41.000 022 29470.48 4504.15 -18935.76 27049.44 2019-01-22 23:54:42.000 022 29470.51 4504.14 -18935.75 27057.99 2019-01-22 23:54:43.000 022 29470.49 4504.17 -18935.74 27056.03 2019-01-22 23:54:44.000 022 29470.48 4504.14 -18935.74 27019.13 2019-01-22 23:54:45.000 022 29470.48 4504.12 -18935.75 26957.57 2019-01-22 23:54:46.000 022 29470.48 4504.12 -18935.75 26961.73 2019-01-22 23:54:47.000 022 29470.48 4504.13 -18935.74 26966.69 2019-01-22 23:54:48.000 022 29470.48 4504.09 -18935.74 26976.54 2019-01-22 23:54:49.000 022 29470.45 4504.10 -18935.75 27014.18 2019-01-22 23:54:50.000 022 29470.47 4504.09 -18935.74 27041.12 2019-01-22 23:54:51.000 022 29470.45 4504.10 -18935.73 27005.14 2019-01-22 23:54:52.000 022 29470.44 4504.10 -18935.74 27019.51 2019-01-22 23:54:53.000 022 29470.43 4504.13 -18935.73 27070.77 2019-01-22 23:54:54.000 022 29470.44 4504.13 -18935.73 27099.95 2019-01-22 23:54:55.000 022 29470.43 4504.11 -18935.73 27113.51 2019-01-22 23:54:56.000 022 29470.45 4504.10 -18935.74 27169.96 2019-01-22 23:54:57.000 022 29470.44 4504.11 -18935.73 27244.73 2019-01-22 23:54:58.000 022 29470.41 4504.08 -18935.76 27331.85 2019-01-22 23:54:59.000 022 29470.44 4504.07 -18935.77 27466.15 2019-01-22 23:55:00.000 022 29470.44 4504.06 -18935.76 27533.88 2019-01-22 23:55:01.000 022 29470.42 4504.08 -18935.75 27587.66 2019-01-22 23:55:02.000 022 29470.41 4504.06 -18935.72 27658.57 2019-01-22 23:55:03.000 022 29470.40 4504.05 -18935.70 27746.82 2019-01-22 23:55:04.000 022 29470.43 4504.05 -18935.72 27839.14 2019-01-22 23:55:05.000 022 29470.42 4504.07 -18935.72 27901.52 2019-01-22 23:55:06.000 022 29470.42 4504.08 -18935.73 27968.17 2019-01-22 23:55:07.000 022 29470.45 4504.09 -18935.73 27996.43 2019-01-22 23:55:08.000 022 29470.43 4504.12 -18935.74 27967.40 2019-01-22 23:55:09.000 022 29470.42 4504.11 -18935.74 27925.20 2019-01-22 23:55:10.000 022 29470.44 4504.07 -18935.74 27857.07 2019-01-22 23:55:11.000 022 29470.45 4504.06 -18935.73 27793.58 2019-01-22 23:55:12.000 022 29470.44 4504.06 -18935.73 27803.95 2019-01-22 23:55:13.000 022 29470.43 4504.07 -18935.74 27747.77 2019-01-22 23:55:14.000 022 29470.43 4504.07 -18935.73 27672.92 2019-01-22 23:55:15.000 022 29470.47 4504.08 -18935.72 27633.21 2019-01-22 23:55:16.000 022 29470.47 4504.05 -18935.72 27594.23 2019-01-22 23:55:17.000 022 29470.47 4504.03 -18935.74 27589.75 2019-01-22 23:55:18.000 022 29470.47 4504.03 -18935.74 27585.15 2019-01-22 23:55:19.000 022 29470.51 4504.01 -18935.75 27592.74 2019-01-22 23:55:20.000 022 29470.52 4503.98 -18935.76 27580.92 2019-01-22 23:55:21.000 022 29470.55 4504.01 -18935.76 27563.34 2019-01-22 23:55:22.000 022 29470.55 4504.01 -18935.75 27605.52 2019-01-22 23:55:23.000 022 29470.54 4504.00 -18935.75 27653.93 2019-01-22 23:55:24.000 022 29470.56 4504.01 -18935.76 27731.66 2019-01-22 23:55:25.000 022 29470.57 4504.00 -18935.79 27800.51 2019-01-22 23:55:26.000 022 29470.62 4503.96 -18935.80 27891.15 2019-01-22 23:55:27.000 022 29470.66 4503.94 -18935.79 27976.18 2019-01-22 23:55:28.000 022 29470.68 4503.95 -18935.80 28024.72 2019-01-22 23:55:29.000 022 29470.74 4503.95 -18935.82 28041.82 2019-01-22 23:55:30.000 022 29470.76 4503.99 -18935.85 28023.04 2019-01-22 23:55:31.000 022 29470.84 4503.98 -18935.87 28038.43 2019-01-22 23:55:32.000 022 29470.87 4503.99 -18935.91 28076.11 2019-01-22 23:55:33.000 022 29470.90 4503.99 -18935.91 28092.24 2019-01-22 23:55:34.000 022 29470.97 4503.95 -18935.91 28049.47 2019-01-22 23:55:35.000 022 29470.99 4503.92 -18935.94 27982.56 2019-01-22 23:55:36.000 022 29471.00 4503.91 -18935.95 27909.06 2019-01-22 23:55:37.000 022 29471.03 4503.93 -18935.93 27817.53 2019-01-22 23:55:38.000 022 29471.06 4503.91 -18935.95 27751.08 2019-01-22 23:55:39.000 022 29471.05 4503.90 -18935.95 27693.68 2019-01-22 23:55:40.000 022 29471.06 4503.92 -18935.95 27652.76 2019-01-22 23:55:41.000 022 29471.08 4503.92 -18935.96 27603.10 2019-01-22 23:55:42.000 022 29471.10 4503.91 -18935.96 27567.14 2019-01-22 23:55:43.000 022 29471.09 4503.89 -18935.97 27503.78 2019-01-22 23:55:44.000 022 29471.09 4503.91 -18935.99 27448.04 2019-01-22 23:55:45.000 022 29471.10 4503.93 -18936.00 27419.77 2019-01-22 23:55:46.000 022 29471.11 4503.94 -18935.96 27403.98 2019-01-22 23:55:47.000 022 29471.10 4503.94 -18935.98 27378.42 2019-01-22 23:55:48.000 022 29471.10 4503.91 -18935.97 27346.06 2019-01-22 23:55:49.000 022 29471.03 4503.89 -18935.95 27287.69 2019-01-22 23:55:50.000 022 29471.02 4503.92 -18935.96 27271.31 2019-01-22 23:55:51.000 022 29471.02 4503.93 -18935.95 27282.75 2019-01-22 23:55:52.000 022 29470.99 4503.96 -18935.92 27304.57 2019-01-22 23:55:53.000 022 29470.98 4503.99 -18935.91 27322.98 2019-01-22 23:55:54.000 022 29470.96 4503.95 -18935.94 27356.68 2019-01-22 23:55:55.000 022 29470.97 4503.95 -18935.91 27379.78 2019-01-22 23:55:56.000 022 29470.95 4503.97 -18935.88 27415.08 2019-01-22 23:55:57.000 022 29470.91 4503.98 -18935.85 27462.53 2019-01-22 23:55:58.000 022 29470.91 4503.99 -18935.87 27478.15 2019-01-22 23:55:59.000 022 29470.92 4503.99 -18935.86 27478.47 2019-01-22 23:56:00.000 022 29470.90 4503.97 -18935.89 27501.04 2019-01-22 23:56:01.000 022 29470.87 4504.00 -18935.86 27506.45 2019-01-22 23:56:02.000 022 29470.85 4503.98 -18935.87 27480.48 2019-01-22 23:56:03.000 022 29470.85 4504.00 -18935.88 27460.81 2019-01-22 23:56:04.000 022 29470.82 4503.99 -18935.89 27456.25 2019-01-22 23:56:05.000 022 29470.83 4503.98 -18935.88 27430.56 2019-01-22 23:56:06.000 022 29470.80 4503.96 -18935.89 27435.63 2019-01-22 23:56:07.000 022 29470.80 4503.95 -18935.88 27437.63 2019-01-22 23:56:08.000 022 29470.82 4503.92 -18935.90 27428.51 2019-01-22 23:56:09.000 022 29470.82 4503.94 -18935.88 27412.55 2019-01-22 23:56:10.000 022 29470.82 4503.96 -18935.89 27403.88 2019-01-22 23:56:11.000 022 29470.82 4503.92 -18935.89 27418.43 2019-01-22 23:56:12.000 022 29470.82 4503.92 -18935.90 27397.29 2019-01-22 23:56:13.000 022 29470.82 4503.93 -18935.91 27379.65 2019-01-22 23:56:14.000 022 29470.82 4503.91 -18935.92 27411.75 2019-01-22 23:56:15.000 022 29470.81 4503.92 -18935.90 27392.42 2019-01-22 23:56:16.000 022 29470.84 4503.94 -18935.90 27404.50 2019-01-22 23:56:17.000 022 29470.84 4503.93 -18935.91 27407.96 2019-01-22 23:56:18.000 022 29470.82 4503.93 -18935.91 27454.79 2019-01-22 23:56:19.000 022 29470.81 4503.93 -18935.92 27518.09 2019-01-22 23:56:20.000 022 29470.78 4503.94 -18935.92 27601.72 2019-01-22 23:56:21.000 022 29470.78 4503.94 -18935.94 27674.82 2019-01-22 23:56:22.000 022 29470.81 4503.93 -18935.94 27745.92 2019-01-22 23:56:23.000 022 29470.80 4503.90 -18935.90 27824.44 2019-01-22 23:56:24.000 022 29470.79 4503.91 -18935.92 27914.08 2019-01-22 23:56:25.000 022 29470.78 4503.92 -18935.90 27994.83 2019-01-22 23:56:26.000 022 29470.75 4503.91 -18935.93 28088.92 2019-01-22 23:56:27.000 022 29470.73 4503.90 -18935.95 28156.29 2019-01-22 23:56:28.000 022 29470.73 4503.90 -18935.92 28174.81 2019-01-22 23:56:29.000 022 29470.73 4503.89 -18935.93 28219.80 2019-01-22 23:56:30.000 022 29470.72 4503.88 -18935.92 28279.84 2019-01-22 23:56:31.000 022 29470.69 4503.85 -18935.91 28364.43 2019-01-22 23:56:32.000 022 29470.72 4503.88 -18935.93 28451.15 2019-01-22 23:56:33.000 022 29470.69 4503.91 -18935.93 28494.47 2019-01-22 23:56:34.000 022 29470.69 4503.92 -18935.96 28493.42 2019-01-22 23:56:35.000 022 29470.70 4503.95 -18935.95 28510.31 2019-01-22 23:56:36.000 022 29470.68 4503.92 -18935.94 28513.50 2019-01-22 23:56:37.000 022 29470.68 4503.91 -18935.94 28473.60 2019-01-22 23:56:38.000 022 29470.71 4503.92 -18935.94 28433.48 2019-01-22 23:56:39.000 022 29470.68 4503.91 -18935.94 28357.55 2019-01-22 23:56:40.000 022 29470.66 4503.90 -18935.92 28329.86 2019-01-22 23:56:41.000 022 29470.64 4503.93 -18935.91 28341.93 2019-01-22 23:56:42.000 022 29470.64 4503.94 -18935.89 28312.20 2019-01-22 23:56:43.000 022 29470.61 4503.91 -18935.91 28249.02 2019-01-22 23:56:44.000 022 29470.60 4503.91 -18935.91 28150.54 2019-01-22 23:56:45.000 022 29470.60 4503.88 -18935.92 28045.97 2019-01-22 23:56:46.000 022 29470.58 4503.86 -18935.94 27920.00 2019-01-22 23:56:47.000 022 29470.59 4503.87 -18935.92 27833.16 2019-01-22 23:56:48.000 022 29470.60 4503.87 -18935.92 27741.90 2019-01-22 23:56:49.000 022 29470.60 4503.87 -18935.93 27643.61 2019-01-22 23:56:50.000 022 29470.59 4503.88 -18935.92 27539.74 2019-01-22 23:56:51.000 022 29470.60 4503.87 -18935.92 27435.42 2019-01-22 23:56:52.000 022 29470.62 4503.86 -18935.93 27374.64 2019-01-22 23:56:53.000 022 29470.64 4503.88 -18935.93 27278.96 2019-01-22 23:56:54.000 022 29470.61 4503.88 -18935.92 27153.05 2019-01-22 23:56:55.000 022 29470.62 4503.87 -18935.94 27077.07 2019-01-22 23:56:56.000 022 29470.63 4503.87 -18935.93 26989.95 2019-01-22 23:56:57.000 022 29470.63 4503.86 -18935.91 26870.99 2019-01-22 23:56:58.000 022 29470.66 4503.84 -18935.91 26802.79 2019-01-22 23:56:59.000 022 29470.67 4503.85 -18935.91 26766.94 2019-01-22 23:57:00.000 022 29470.71 4503.88 -18935.92 26712.87 2019-01-22 23:57:01.000 022 29470.69 4503.87 -18935.93 26705.61 2019-01-22 23:57:02.000 022 29470.67 4503.86 -18935.93 26698.71 2019-01-22 23:57:03.000 022 29470.68 4503.86 -18935.92 26690.65 2019-01-22 23:57:04.000 022 29470.74 4503.90 -18935.91 26688.80 2019-01-22 23:57:05.000 022 29470.74 4503.89 -18935.91 26681.70 2019-01-22 23:57:06.000 022 29470.76 4503.89 -18935.92 26680.24 2019-01-22 23:57:07.000 022 29470.76 4503.88 -18935.93 26679.81 2019-01-22 23:57:08.000 022 29470.77 4503.85 -18935.92 26684.63 2019-01-22 23:57:09.000 022 29470.80 4503.89 -18935.89 26711.04 2019-01-22 23:57:10.000 022 29470.80 4503.90 -18935.88 26753.37 2019-01-22 23:57:11.000 022 29470.79 4503.92 -18935.86 26793.51 2019-01-22 23:57:12.000 022 29470.77 4503.89 -18935.86 26789.95 2019-01-22 23:57:13.000 022 29470.78 4503.92 -18935.88 26775.89 2019-01-22 23:57:14.000 022 29470.79 4503.95 -18935.90 26773.73 2019-01-22 23:57:15.000 022 29470.75 4503.98 -18935.88 26828.23 2019-01-22 23:57:16.000 022 29470.78 4504.02 -18935.90 26945.07 2019-01-22 23:57:17.000 022 29470.82 4504.01 -18935.91 27037.49 2019-01-22 23:57:18.000 022 29470.85 4504.02 -18935.94 27104.46 2019-01-22 23:57:19.000 022 29470.86 4504.01 -18935.90 27209.82 2019-01-22 23:57:20.000 022 29470.88 4504.01 -18935.90 27343.65 2019-01-22 23:57:21.000 022 29470.87 4504.02 -18935.91 27432.06 2019-01-22 23:57:22.000 022 29470.90 4504.02 -18935.93 27524.17 2019-01-22 23:57:23.000 022 29470.91 4504.04 -18935.94 27628.13 2019-01-22 23:57:24.000 022 29470.89 4504.03 -18935.96 27700.69 2019-01-22 23:57:25.000 022 29470.89 4504.02 -18935.95 27748.29 2019-01-22 23:57:26.000 022 29470.92 4504.05 -18935.95 27873.73 2019-01-22 23:57:27.000 022 29470.91 4504.06 -18935.95 27959.09 2019-01-22 23:57:28.000 022 29470.91 4504.04 -18935.97 27988.25 2019-01-22 23:57:29.000 022 29470.93 4504.04 -18935.95 28049.65 2019-01-22 23:57:30.000 022 29470.94 4504.06 -18935.94 28148.00 2019-01-22 23:57:31.000 022 29470.90 4504.06 -18935.96 28186.05 2019-01-22 23:57:32.000 022 29470.91 4504.04 -18935.96 28199.47 2019-01-22 23:57:33.000 022 29470.93 4504.04 -18935.98 28167.32 2019-01-22 23:57:34.000 022 29470.95 4504.04 -18935.98 28149.21 2019-01-22 23:57:35.000 022 29470.94 4504.05 -18935.98 28064.76 2019-01-22 23:57:36.000 022 29470.95 4504.07 -18935.94 27947.47 2019-01-22 23:57:37.000 022 29470.94 4504.08 -18935.97 27874.49 2019-01-22 23:57:38.000 022 29470.94 4504.07 -18935.99 27780.80 2019-01-22 23:57:39.000 022 29470.93 4504.07 -18935.99 27667.75 2019-01-22 23:57:40.000 022 29470.91 4504.13 -18935.99 27597.17 2019-01-22 23:57:41.000 022 29470.89 4504.10 -18935.99 27515.91 2019-01-22 23:57:42.000 022 29470.90 4504.04 -18935.99 27477.78 2019-01-22 23:57:43.000 022 29470.89 4504.01 -18936.01 27432.97 2019-01-22 23:57:44.000 022 29470.90 4504.02 -18936.01 27420.56 2019-01-22 23:57:45.000 022 29470.91 4504.03 -18936.01 27369.43 2019-01-22 23:57:46.000 022 29470.94 4504.00 -18936.02 27344.49 2019-01-22 23:57:47.000 022 29470.93 4504.02 -18936.05 27362.95 2019-01-22 23:57:48.000 022 29470.93 4504.05 -18936.02 27331.08 2019-01-22 23:57:49.000 022 29470.92 4504.05 -18936.00 27357.99 2019-01-22 23:57:50.000 022 29470.94 4504.04 -18935.98 27400.60 2019-01-22 23:57:51.000 022 29470.94 4504.03 -18935.98 27396.38 2019-01-22 23:57:52.000 022 29470.93 4504.05 -18935.98 27400.58 2019-01-22 23:57:53.000 022 29470.92 4504.05 -18935.99 27394.95 2019-01-22 23:57:54.000 022 29470.89 4504.05 -18936.00 27358.21 2019-01-22 23:57:55.000 022 29470.90 4504.04 -18936.00 27312.11 2019-01-22 23:57:56.000 022 29470.91 4504.03 -18935.97 27249.10 2019-01-22 23:57:57.000 022 29470.90 4504.04 -18935.99 27202.98 2019-01-22 23:57:58.000 022 29470.90 4504.02 -18936.00 27125.11 2019-01-22 23:57:59.000 022 29470.91 4504.03 -18936.00 27040.53 2019-01-22 23:58:00.000 022 29470.91 4504.02 -18936.00 26944.94 2019-01-22 23:58:01.000 022 29470.96 4504.04 -18935.99 26925.89 2019-01-22 23:58:02.000 022 29470.95 4504.05 -18936.00 26886.09 2019-01-22 23:58:03.000 022 29470.96 4504.06 -18936.01 26820.76 2019-01-22 23:58:04.000 022 29470.97 4504.06 -18936.02 26746.27 2019-01-22 23:58:05.000 022 29470.95 4504.07 -18936.03 26708.48 2019-01-22 23:58:06.000 022 29470.92 4504.06 -18936.01 26669.80 2019-01-22 23:58:07.000 022 29470.93 4504.09 -18936.01 26654.41 2019-01-22 23:58:08.000 022 29470.92 4504.08 -18936.01 26684.96 2019-01-22 23:58:09.000 022 29470.89 4504.08 -18936.02 26725.97 2019-01-22 23:58:10.000 022 29470.90 4504.10 -18936.04 26727.80 2019-01-22 23:58:11.000 022 29470.89 4504.08 -18936.01 26694.55 2019-01-22 23:58:12.000 022 29470.91 4504.07 -18935.99 26677.58 2019-01-22 23:58:13.000 022 29470.85 4504.07 -18936.00 26682.36 2019-01-22 23:58:14.000 022 29470.83 4504.05 -18936.02 26706.32 2019-01-22 23:58:15.000 022 29470.83 4504.02 -18936.04 26792.41 2019-01-22 23:58:16.000 022 29470.82 4504.02 -18936.04 26934.83 2019-01-22 23:58:17.000 022 29470.83 4504.01 -18936.03 27047.78 2019-01-22 23:58:18.000 022 29470.82 4504.00 -18936.03 27148.47 2019-01-22 23:58:19.000 022 29470.84 4504.00 -18936.02 27264.87 2019-01-22 23:58:20.000 022 29470.83 4504.01 -18936.02 27319.73 2019-01-22 23:58:21.000 022 29470.86 4503.99 -18936.02 27386.35 2019-01-22 23:58:22.000 022 29470.86 4503.98 -18936.02 27440.10 2019-01-22 23:58:23.000 022 29470.85 4503.98 -18936.05 27523.22 2019-01-22 23:58:24.000 022 29470.85 4503.97 -18936.09 27613.18 2019-01-22 23:58:25.000 022 29470.87 4504.01 -18936.09 27672.31 2019-01-22 23:58:26.000 022 29470.87 4504.01 -18936.05 27702.60 2019-01-22 23:58:27.000 022 29470.86 4503.97 -18936.05 27727.22 2019-01-22 23:58:28.000 022 29470.86 4503.96 -18936.06 27705.72 2019-01-22 23:58:29.000 022 29470.89 4503.98 -18936.05 27671.06 2019-01-22 23:58:30.000 022 29470.92 4503.98 -18936.06 27684.75 2019-01-22 23:58:31.000 022 29470.91 4503.98 -18936.06 27697.80 2019-01-22 23:58:32.000 022 29470.91 4503.99 -18936.05 27702.65 2019-01-22 23:58:33.000 022 29470.93 4504.00 -18936.05 27735.55 2019-01-22 23:58:34.000 022 29470.95 4504.03 -18936.09 27761.25 2019-01-22 23:58:35.000 022 29470.94 4504.00 -18936.07 27795.99 2019-01-22 23:58:36.000 022 29470.94 4504.01 -18936.07 27888.79 2019-01-22 23:58:37.000 022 29470.96 4504.02 -18936.09 27943.45 2019-01-22 23:58:38.000 022 29470.95 4504.02 -18936.08 27956.34 2019-01-22 23:58:39.000 022 29470.96 4504.02 -18936.07 27952.01 2019-01-22 23:58:40.000 022 29470.98 4504.04 -18936.07 27930.99 2019-01-22 23:58:41.000 022 29470.97 4504.02 -18936.08 27889.46 2019-01-22 23:58:42.000 022 29471.01 4504.02 -18936.12 27856.52 2019-01-22 23:58:43.000 022 29471.04 4504.01 -18936.10 27840.10 2019-01-22 23:58:44.000 022 29471.06 4504.06 -18936.09 27826.50 2019-01-22 23:58:45.000 022 29471.06 4504.09 -18936.13 27803.69 2019-01-22 23:58:46.000 022 29471.07 4504.11 -18936.13 27792.54 2019-01-22 23:58:47.000 022 29471.07 4504.11 -18936.11 27799.20 2019-01-22 23:58:48.000 022 29471.09 4504.09 -18936.10 27807.52 2019-01-22 23:58:49.000 022 29471.11 4504.13 -18936.11 27826.71 2019-01-22 23:58:50.000 022 29471.15 4504.16 -18936.12 27859.83 2019-01-22 23:58:51.000 022 29471.16 4504.20 -18936.13 27862.22 2019-01-22 23:58:52.000 022 29471.18 4504.22 -18936.12 27901.23 2019-01-22 23:58:53.000 022 29471.18 4504.26 -18936.10 27913.14 2019-01-22 23:58:54.000 022 29471.20 4504.30 -18936.12 27904.27 2019-01-22 23:58:55.000 022 29471.18 4504.31 -18936.12 27866.10 2019-01-22 23:58:56.000 022 29471.17 4504.34 -18936.12 27794.41 2019-01-22 23:58:57.000 022 29471.15 4504.35 -18936.10 27750.87 2019-01-22 23:58:58.000 022 29471.13 4504.32 -18936.11 27723.76 2019-01-22 23:58:59.000 022 29471.12 4504.29 -18936.08 27717.37 2019-01-22 23:59:00.000 022 29471.11 4504.28 -18936.07 27719.28 2019-01-22 23:59:01.000 022 29471.11 4504.22 -18936.09 27726.67 2019-01-22 23:59:02.000 022 29471.10 4504.16 -18936.08 27718.11 2019-01-22 23:59:03.000 022 29471.11 4504.16 -18936.06 27738.29 2019-01-22 23:59:04.000 022 29471.09 4504.16 -18936.09 27727.75 2019-01-22 23:59:05.000 022 29471.07 4504.18 -18936.10 27707.56 2019-01-22 23:59:06.000 022 29471.05 4504.16 -18936.09 27657.71 2019-01-22 23:59:07.000 022 29471.04 4504.16 -18936.05 27588.59 2019-01-22 23:59:08.000 022 29471.02 4504.12 -18936.05 27472.40 2019-01-22 23:59:09.000 022 29470.99 4504.12 -18936.07 27355.73 2019-01-22 23:59:10.000 022 29470.99 4504.13 -18936.06 27280.44 2019-01-22 23:59:11.000 022 29470.95 4504.14 -18936.06 27254.56 2019-01-22 23:59:12.000 022 29470.97 4504.13 -18936.05 27267.57 2019-01-22 23:59:13.000 022 29470.95 4504.11 -18936.03 27269.08 2019-01-22 23:59:14.000 022 29470.94 4504.11 -18936.05 27238.98 2019-01-22 23:59:15.000 022 29470.92 4504.11 -18936.06 27159.76 2019-01-22 23:59:16.000 022 29470.92 4504.13 -18936.06 27082.92 2019-01-22 23:59:17.000 022 29470.89 4504.10 -18936.03 27033.38 2019-01-22 23:59:18.000 022 29470.87 4504.08 -18936.03 26950.50 2019-01-22 23:59:19.000 022 29470.83 4504.07 -18936.02 26862.26 2019-01-22 23:59:20.000 022 29470.83 4504.04 -18936.03 26803.04 2019-01-22 23:59:21.000 022 29470.82 4504.06 -18936.05 26721.62 2019-01-22 23:59:22.000 022 29470.81 4504.05 -18936.04 26704.83 2019-01-22 23:59:23.000 022 29470.78 4504.07 -18936.04 26708.74 2019-01-22 23:59:24.000 022 29470.81 4504.09 -18936.02 26704.42 2019-01-22 23:59:25.000 022 29470.80 4504.07 -18936.04 26687.46 2019-01-22 23:59:26.000 022 29470.78 4504.03 -18936.08 26707.20 2019-01-22 23:59:27.000 022 29470.76 4504.01 -18936.08 26712.02 2019-01-22 23:59:28.000 022 29470.76 4504.03 -18936.06 26711.45 2019-01-22 23:59:29.000 022 29470.74 4504.04 -18936.06 26705.75 2019-01-22 23:59:30.000 022 29470.73 4504.03 -18936.05 26708.68 2019-01-22 23:59:31.000 022 29470.69 4504.02 -18936.06 26702.40 2019-01-22 23:59:32.000 022 29470.68 4504.02 -18936.06 26699.49 2019-01-22 23:59:33.000 022 29470.67 4504.02 -18936.06 26693.01 2019-01-22 23:59:34.000 022 29470.70 4504.01 -18936.06 26686.00 2019-01-22 23:59:35.000 022 29470.68 4504.00 -18936.07 26690.72 2019-01-22 23:59:36.000 022 29470.67 4503.99 -18936.07 26688.33 2019-01-22 23:59:37.000 022 29470.69 4504.02 -18936.07 26687.88 2019-01-22 23:59:38.000 022 29470.73 4504.03 -18936.06 26684.87 2019-01-22 23:59:39.000 022 29470.73 4504.04 -18936.06 26685.43 2019-01-22 23:59:40.000 022 29470.72 4504.04 -18936.08 26682.45 2019-01-22 23:59:41.000 022 29470.72 4504.05 -18936.07 26685.46 2019-01-22 23:59:42.000 022 29470.71 4504.06 -18936.06 26689.66 2019-01-22 23:59:43.000 022 29470.73 4504.07 -18936.05 26690.28 2019-01-22 23:59:44.000 022 29470.77 4504.09 -18936.05 26689.23 2019-01-22 23:59:45.000 022 29470.76 4504.09 -18936.05 26689.74 2019-01-22 23:59:46.000 022 29470.76 4504.09 -18936.01 26717.22 2019-01-22 23:59:47.000 022 29470.76 4504.10 -18936.02 26702.82 2019-01-22 23:59:48.000 022 29470.77 4504.08 -18936.01 26700.68 2019-01-22 23:59:49.000 022 29470.81 4504.07 -18936.06 26706.38 2019-01-22 23:59:50.000 022 29470.85 4504.11 -18936.05 26704.60 2019-01-22 23:59:51.000 022 29470.89 4504.12 -18936.02 26699.65 2019-01-22 23:59:52.000 022 29470.93 4504.10 -18936.03 26695.59 2019-01-22 23:59:53.000 022 29470.98 4504.13 -18936.05 26695.71 2019-01-22 23:59:54.000 022 29471.00 4504.14 -18936.06 26691.37 2019-01-22 23:59:55.000 022 29471.01 4504.16 -18936.04 26723.06 2019-01-22 23:59:56.000 022 29471.03 4504.18 -18936.02 26779.49 2019-01-22 23:59:57.000 022 29471.05 4504.21 -18936.02 26823.06 2019-01-22 23:59:58.000 022 29471.08 4504.23 -18936.01 26909.14 2019-01-22 23:59:59.000 022 29471.12 4504.21 -18936.04 27015.50